| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $334.91 | Ordinary |
17:39:45 - 18-Sep-26 |
| Unknown* | 6 | $334.935 | Ordinary |
17:37:40 - 18-Sep-26 |
| Sell* | 3 | $334.93 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 460 | $334.93 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 17 | $334.93 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 1 | $334.93 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 1 | $334.94 | Ordinary |
17:35:55 - 18-Sep-26 |
| Sell* | 2 | $334.93 | Ordinary |
17:33:53 - 18-Sep-26 |
| Buy* | 33 | $335.03 | Ordinary |
17:33:25 - 18-Sep-26 |
| Buy* | 8 | $335.03 | Ordinary |
17:33:20 - 18-Sep-26 |
| Sell* | 1 | $335.00 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 5 | $335.00 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 5 | $335.00 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 1 | $335.00 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 1 | $335.00 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 2 | $335.00 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 10 | $335.00 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 1 | $335.05 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 142 | $335.05 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 2 | $335.05 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 19 | $335.05 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 300 | $335.05 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 10 | $335.08 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 1 | $335.10 | Ordinary |
17:32:25 - 18-Sep-26 |
| Sell* | 10 | $335.14 | Ordinary |
17:31:58 - 18-Sep-26 |
| Buy* | 13 | $335.20 | Ordinary |
17:28:13 - 18-Sep-26 |
| Buy* | 4 | $335.20 | Ordinary |
17:28:13 - 18-Sep-26 |
| Buy* | 18 | $335.20 | Ordinary |
17:27:24 - 18-Sep-26 |
| Buy* | 18 | $335.20 | Ordinary |
17:26:50 - 18-Sep-26 |
| Sell* | 35 | $335.17 | Ordinary |
17:26:09 - 18-Sep-26 |
| Sell* | 3 | $335.17 | Ordinary |
17:25:47 - 18-Sep-26 |
| Buy* | 40 | $335.20 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 176 | $335.20 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 18 | $335.20 | Ordinary |
17:24:55 - 18-Sep-26 |
| Buy* | 3 | $335.20 | Ordinary |
17:24:55 - 18-Sep-26 |
| Buy* | 31 | $335.20 | Ordinary |
17:23:30 - 18-Sep-26 |
| Buy* | 8 | $335.20 | Ordinary |
17:23:30 - 18-Sep-26 |
| Buy* | 2 | $335.20 | Ordinary |
17:22:51 - 18-Sep-26 |
| Buy* | 2 | $335.20 | Ordinary |
17:21:19 - 18-Sep-26 |
| Buy* | 6 | $335.20 | Ordinary |
17:21:19 - 18-Sep-26 |
| Sell* | 40 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 40 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 2 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 25 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 13 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 31 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 200 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 9 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 3 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 50 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 12 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 12 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Buy* | 268 | $335.10 | Ordinary |
17:21:12 - 18-Sep-26 |
| Buy* | 4 | $335.10 | Ordinary |
17:20:54 - 18-Sep-26 |
| Buy* | 18 | $335.10 | Ordinary |
17:20:49 - 18-Sep-26 |
| Buy* | 18 | $335.10 | Ordinary |
17:20:46 - 18-Sep-26 |
| Buy* | 654 | $335.10 | Ordinary |
17:20:46 - 18-Sep-26 |
| Buy* | 36 | $335.10 | Ordinary |
17:20:46 - 18-Sep-26 |
| Buy* | 18 | $335.10 | Ordinary |
17:20:46 - 18-Sep-26 |
| Buy* | 18 | $335.10 | Ordinary |
17:20:46 - 18-Sep-26 |
| Buy* | 6 | $335.10 | Ordinary |
17:20:32 - 18-Sep-26 |
| Sell* | 2 | $335.07 | Ordinary |
17:20:31 - 18-Sep-26 |
| Sell* | 3 | $335.07 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 3 | $335.10 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 1,235 | $335.10 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 3 | $335.10 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 42 | $335.10 | Ordinary |
17:20:31 - 18-Sep-26 |
| Buy* | 30 | $335.10 | Ordinary |
17:20:31 - 18-Sep-26 |
| Sell* | 3 | $335.05 | Ordinary |
17:20:26 - 18-Sep-26 |
| Sell* | 7 | $335.05 | Ordinary |
17:20:26 - 18-Sep-26 |
| Sell* | 1 | $335.05 | Ordinary |
17:20:26 - 18-Sep-26 |
| Sell* | 1 | $335.05 | Ordinary |
17:20:26 - 18-Sep-26 |
| Sell* | 1 | $335.05 | Ordinary |
17:20:24 - 18-Sep-26 |
| Sell* | 2 | $335.05 | Ordinary |
17:20:24 - 18-Sep-26 |
| Sell* | 5 | $335.07 | Ordinary |
17:20:18 - 18-Sep-26 |
| Sell* | 4 | $335.05 | Ordinary |
17:20:15 - 18-Sep-26 |
| Sell* | 2 | $335.05 | Ordinary |
17:20:15 - 18-Sep-26 |
| Sell* | 1 | $335.05 | Ordinary |
17:19:54 - 18-Sep-26 |
| Sell* | 3 | $335.05 | Ordinary |
17:19:54 - 18-Sep-26 |
| Sell* | 1 | $335.05 | Ordinary |
17:15:45 - 18-Sep-26 |
| Sell* | 2 | $335.09 | Ordinary |
17:15:10 - 18-Sep-26 |
| Sell* | 9 | $335.09 | Ordinary |
17:15:10 - 18-Sep-26 |
| Sell* | 3 | $335.09 | Ordinary |
17:15:10 - 18-Sep-26 |
| Sell* | 16 | $335.09 | Ordinary |
17:15:10 - 18-Sep-26 |
| Sell* | 5 | $335.09 | Ordinary |
17:13:13 - 18-Sep-26 |
| Sell* | 30 | $335.10 | Ordinary |
17:13:13 - 18-Sep-26 |
| Sell* | 2 | $335.11 | Ordinary |
17:13:13 - 18-Sep-26 |
| Sell* | 3 | $335.11 | Ordinary |
17:12:56 - 18-Sep-26 |
| Sell* | 1 | $335.10 | Ordinary |
17:11:51 - 18-Sep-26 |
| Sell* | 1 | $335.11 | Ordinary |
17:11:51 - 18-Sep-26 |
| Sell* | 12 | $335.10 | Ordinary |
17:11:51 - 18-Sep-26 |
| Sell* | 1 | $335.12 | Ordinary |
17:11:45 - 18-Sep-26 |
| Sell* | 13 | $335.15 | Ordinary |
17:11:34 - 18-Sep-26 |
| Sell* | 19 | $335.17 | Ordinary |
17:11:18 - 18-Sep-26 |
| Sell* | 3 | $335.185 | Ordinary |
17:11:18 - 18-Sep-26 |
| Buy* | 1 | $335.20 | Ordinary |
17:11:12 - 18-Sep-26 |
| Buy* | 2 | $335.20 | Ordinary |
17:11:12 - 18-Sep-26 |
| Buy* | 2 | $335.19 | Ordinary |
17:11:11 - 18-Sep-26 |
| Buy* | 2 | $335.19 | Ordinary |
17:11:11 - 18-Sep-26 |
| Buy* | 3 | $335.19 | Ordinary |
17:11:11 - 18-Sep-26 |
| Buy* | 17 | $335.21 | Ordinary |
17:10:42 - 18-Sep-26 |
| Sell* | 3 | $335.21 | Ordinary |
17:10:20 - 18-Sep-26 |
| Sell* | 1 | $335.20 | Ordinary |
17:10:20 - 18-Sep-26 |
| Sell* | 3 | $335.20 | Ordinary |
17:10:20 - 18-Sep-26 |
| Sell* | 1 | $335.20 | Ordinary |
17:10:20 - 18-Sep-26 |
| Sell* | 17 | $335.22 | Ordinary |
17:09:36 - 18-Sep-26 |
| Sell* | 3 | $335.22 | Ordinary |
17:09:36 - 18-Sep-26 |
| Sell* | 3 | $335.225 | Ordinary |
17:09:36 - 18-Sep-26 |
| Sell* | 3 | $335.225 | Ordinary |
17:09:36 - 18-Sep-26 |
| Sell* | 1 | $335.25 | Ordinary |
17:09:06 - 18-Sep-26 |
| Unknown* | 17 | $335.27 | Ordinary |
17:09:06 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:58 - 18-Sep-26 |
| Buy* | 16 | $335.28 | Ordinary |
17:08:53 - 18-Sep-26 |
| Buy* | 6 | $335.28 | Ordinary |
17:08:53 - 18-Sep-26 |
| Unknown* | 40 | $335.275 | Ordinary |
17:08:53 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:47 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:46 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:40 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:39 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:38 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:37 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:36 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:35 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:35 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:34 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:33 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:33 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:32 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:31 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:29 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:28 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:26 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:26 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:25 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:24 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:23 - 18-Sep-26 |
| Unknown* | 38 | $335.275 | Ordinary |
17:08:23 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:23 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:07 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Ordinary |
17:08:07 - 18-Sep-26 |
| Buy* | 80 | $335.29 | Ordinary |
17:08:07 - 18-Sep-26 |
| Buy* | 80 | $335.28 | Ordinary |
17:08:07 - 18-Sep-26 |
| Buy* | 40 | $335.29 | Ordinary |
17:08:07 - 18-Sep-26 |
| Buy* | 41 | $335.29 | Ordinary |
17:08:07 - 18-Sep-26 |
| Buy* | 16 | $335.29 | Ordinary |
17:08:01 - 18-Sep-26 |
| Buy* | 1 | $335.29 | Ordinary |
17:08:01 - 18-Sep-26 |
| Buy* | 22 | $335.29 | Ordinary |
17:08:01 - 18-Sep-26 |
| Sell* | 4 | $335.35 | Ordinary |
17:02:20 - 18-Sep-26 |
| Sell* | 5 | $335.30 | Ordinary |
17:01:38 - 18-Sep-26 |
| Buy* | 1 | $335.44 | Ordinary |
16:57:59 - 18-Sep-26 |
| Sell* | 3 | $335.31 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 3 | $335.32 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 3 | $335.31 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 40 | $335.26 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 3 | $335.26 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 17 | $335.25 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 30 | $335.26 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 40 | $335.26 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 40 | $335.26 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 90 | $335.26 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 90 | $335.30 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 37 | $335.30 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 3 | $335.31 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 6 | $335.30 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 3 | $335.32 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 80 | $335.34 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 40 | $335.33 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 2 | $335.34 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 3 | $335.35 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $335.36 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 2 | $335.34 | Ordinary |
16:54:31 - 18-Sep-26 |
| Unknown* | 3 | $335.39 | Ordinary |
16:54:31 - 18-Sep-26 |
| Unknown* | 3 | $335.39 | Ordinary |
16:54:31 - 18-Sep-26 |
| Sell* | 3 | $335.39 | Ordinary |
16:54:15 - 18-Sep-26 |
| Sell* | 2 | $335.35 | Ordinary |
16:54:15 - 18-Sep-26 |
| Sell* | 1 | $335.35 | Ordinary |
16:54:15 - 18-Sep-26 |
| Sell* | 3 | $335.38 | Ordinary |
16:54:15 - 18-Sep-26 |
| Unknown* | 3 | $335.40 | Ordinary |
16:54:15 - 18-Sep-26 |
| Sell* | 3 | $335.40 | Ordinary |
16:54:15 - 18-Sep-26 |
| Buy* | 1 | $335.45 | Ordinary |
16:53:51 - 18-Sep-26 |
| Buy* | 1 | $335.50 | Ordinary |
16:53:11 - 18-Sep-26 |
| Sell* | 1 | $335.46 | Ordinary |
16:52:54 - 18-Sep-26 |
| Sell* | 1 | $335.47 | Ordinary |
16:52:48 - 18-Sep-26 |
| Buy* | 1 | $335.50 | Ordinary |
16:51:31 - 18-Sep-26 |
| Sell* | 3 | $335.47 | Ordinary |
16:50:46 - 18-Sep-26 |
| Sell* | 3 | $335.47 | Ordinary |
16:50:42 - 18-Sep-26 |
| Sell* | 3 | $335.47 | Ordinary |
16:50:37 - 18-Sep-26 |
| Buy* | 1 | $335.50 | Ordinary |
16:50:27 - 18-Sep-26 |
| Buy* | 1 | $335.50 | Ordinary |
16:49:53 - 18-Sep-26 |
| Buy* | 4 | $335.50 | Ordinary |
16:49:53 - 18-Sep-26 |
| Buy* | 3 | $335.47 | Ordinary |
16:49:47 - 18-Sep-26 |
| Sell* | 1 | $335.45 | Ordinary |
16:49:39 - 18-Sep-26 |
| Sell* | 1 | $335.44 | Ordinary |
16:49:21 - 18-Sep-26 |
| Sell* | 1 | $335.44 | Ordinary |
16:49:21 - 18-Sep-26 |
| Sell* | 1 | $335.44 | Ordinary |
16:49:15 - 18-Sep-26 |
| Sell* | 1 | $335.44 | Ordinary |
16:49:14 - 18-Sep-26 |
| Sell* | 2 | $335.44 | Ordinary |
16:48:42 - 18-Sep-26 |
| Buy* | 2 | $335.48 | Ordinary |
16:46:58 - 18-Sep-26 |
| Buy* | 1 | $335.48 | Ordinary |
16:46:55 - 18-Sep-26 |
| Buy* | 2 | $335.48 | Ordinary |
16:46:54 - 18-Sep-26 |
| Buy* | 1 | $335.48 | Ordinary |
16:46:53 - 18-Sep-26 |
| Buy* | 3 | $335.48 | Ordinary |
16:46:53 - 18-Sep-26 |
| Sell* | 2 | $335.45 | Ordinary |
16:45:11 - 18-Sep-26 |
| Buy* | 10 | $335.46 | Ordinary |
16:45:01 - 18-Sep-26 |
| Buy* | 3 | $335.45 | Ordinary |
16:45:01 - 18-Sep-26 |
| Buy* | 7 | $335.45 | Ordinary |
16:45:01 - 18-Sep-26 |
| Buy* | 3 | $335.44 | Ordinary |
16:43:58 - 18-Sep-26 |
| Buy* | 3 | $335.44 | Ordinary |
16:43:25 - 18-Sep-26 |
| Buy* | 3 | $335.44 | Ordinary |
16:43:24 - 18-Sep-26 |
| Buy* | 3 | $335.44 | Ordinary |
16:43:24 - 18-Sep-26 |
| Buy* | 2 | $335.45 | Ordinary |
16:42:41 - 18-Sep-26 |
| Buy* | 1 | $335.45 | Ordinary |
16:42:39 - 18-Sep-26 |
| Buy* | 2 | $335.45 | Ordinary |
16:42:39 - 18-Sep-26 |
| Buy* | 3 | $335.45 | Ordinary |
16:42:10 - 18-Sep-26 |
| Sell* | 10 | $335.40 | Ordinary |
16:41:27 - 18-Sep-26 |
| Sell* | 3 | $335.42 | Ordinary |
16:41:27 - 18-Sep-26 |
| Sell* | 1 | $335.45 | Ordinary |
16:41:22 - 18-Sep-26 |
| Sell* | 1 | $335.45 | Ordinary |
16:41:22 - 18-Sep-26 |
| Sell* | 1 | $335.45 | Ordinary |
16:41:22 - 18-Sep-26 |
| Sell* | 1 | $335.45 | Ordinary |
16:41:22 - 18-Sep-26 |
| Sell* | 3 | $335.45 | Ordinary |
16:41:22 - 18-Sep-26 |
| Sell* | 10 | $335.41 | Ordinary |
16:41:22 - 18-Sep-26 |
| Sell* | 3 | $335.42 | Ordinary |
16:41:22 - 18-Sep-26 |
| Sell* | 3 | $335.45 | Ordinary |
16:41:22 - 18-Sep-26 |
| Sell* | 1 | $335.48 | Ordinary |
16:41:17 - 18-Sep-26 |
| Sell* | 3 | $335.45 | Ordinary |
16:41:17 - 18-Sep-26 |
| Sell* | 3 | $335.45 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 1 | $335.49 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 7 | $335.50 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 25 | $335.50 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 25 | $335.50 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 38 | $335.50 | Ordinary |
16:40:36 - 18-Sep-26 |
| Unknown* | 2 | $335.52 | Ordinary |
16:40:36 - 18-Sep-26 |
| Unknown* | 1 | $335.52 | Ordinary |
16:40:36 - 18-Sep-26 |
| Buy* | 3 | $335.53 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 3 | $335.53 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 3 | $335.53 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 3 | $335.53 | Ordinary |
16:40:16 - 18-Sep-26 |
| Buy* | 3 | $335.53 | Ordinary |
16:39:34 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 59 | $335.50 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 45 | $335.50 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 45 | $335.50 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 212 | $335.50 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 111 | $335.50 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 8 | $335.50 | Ordinary |
16:39:28 - 18-Sep-26 |
| Sell* | 1 | $335.45 | Ordinary |
16:37:50 - 18-Sep-26 |
| Sell* | 1 | $335.46 | Ordinary |
16:37:50 - 18-Sep-26 |
| Sell* | 4 | $335.50 | Ordinary |
16:37:49 - 18-Sep-26 |
| Sell* | 1 | $335.50 | Ordinary |
16:37:47 - 18-Sep-26 |
| Buy* | 3 | $335.64 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 15 | $335.65 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $335.65 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 77 | $335.65 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 3 | $335.65 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 640 | $335.65 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 80 | $335.64 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 20 | $335.62 | Ordinary |
16:33:16 - 18-Sep-26 |
| Buy* | 560 | $335.63 | Ordinary |
16:33:09 - 18-Sep-26 |
| Buy* | 80 | $335.62 | Ordinary |
16:33:09 - 18-Sep-26 |
| Buy* | 120 | $335.62 | Ordinary |
16:33:09 - 18-Sep-26 |
| Buy* | 3 | $335.58 | Ordinary |
16:33:09 - 18-Sep-26 |
| Sell* | 2 | $335.46 | Ordinary |
16:31:14 - 18-Sep-26 |
| Sell* | 10 | $335.495 | Ordinary |
16:31:14 - 18-Sep-26 |
| Sell* | 19 | $335.50 | Ordinary |
16:31:08 - 18-Sep-26 |
| Sell* | 1 | $335.50 | Ordinary |
16:31:08 - 18-Sep-26 |
| Sell* | 5 | $335.51 | Ordinary |
16:31:08 - 18-Sep-26 |
| Sell* | 10 | $335.60 | Ordinary |
16:28:11 - 18-Sep-26 |
| Buy* | 1 | $335.60 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 40 | $335.57 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 80 | $335.56 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 3 | $335.57 | Ordinary |
16:26:55 - 18-Sep-26 |
| Sell* | 2 | $335.55 | Ordinary |
16:24:36 - 18-Sep-26 |
| Sell* | 1 | $335.53 | Ordinary |
16:24:07 - 18-Sep-26 |
| Sell* | 14 | $335.53 | Ordinary |
16:24:07 - 18-Sep-26 |
| Sell* | 3 | $335.55 | Ordinary |
16:23:39 - 18-Sep-26 |
| Buy* | 45 | $335.55 | Ordinary |
16:23:38 - 18-Sep-26 |
| Buy* | 5 | $335.55 | Ordinary |
16:23:31 - 18-Sep-26 |
| Buy* | 3 | $335.55 | Ordinary |
16:23:31 - 18-Sep-26 |
| Buy* | 52 | $335.56 | Ordinary |
16:23:29 - 18-Sep-26 |
| Sell* | 3 | $335.56 | Ordinary |
16:23:29 - 18-Sep-26 |
| Buy* | 3 | $335.58 | Ordinary |
16:23:09 - 18-Sep-26 |
| Buy* | 60 | $335.58 | Ordinary |
16:23:09 - 18-Sep-26 |
| Buy* | 25 | $335.57 | Ordinary |
16:23:09 - 18-Sep-26 |
| Buy* | 75 | $335.57 | Ordinary |
16:23:09 - 18-Sep-26 |
| Sell* | 28 | $335.54 | Ordinary |
16:22:50 - 18-Sep-26 |
| Sell* | 2 | $335.54 | Ordinary |
16:22:50 - 18-Sep-26 |
| Sell* | 1 | $335.55 | Ordinary |
16:22:50 - 18-Sep-26 |
| Buy* | 23 | $335.58 | Ordinary |
16:22:49 - 18-Sep-26 |
| Buy* | 3 | $335.58 | Ordinary |
16:22:47 - 18-Sep-26 |
| Buy* | 3 | $335.58 | Ordinary |
16:22:45 - 18-Sep-26 |
| Buy* | 3 | $335.58 | Ordinary |
16:22:45 - 18-Sep-26 |
| Buy* | 3 | $335.58 | Ordinary |
16:22:42 - 18-Sep-26 |
| Buy* | 3 | $335.58 | Ordinary |
16:22:42 - 18-Sep-26 |
| Buy* | 3 | $335.58 | Ordinary |
16:22:41 - 18-Sep-26 |
| Buy* | 3 | $335.58 | Ordinary |
16:22:40 - 18-Sep-26 |
| Buy* | 44 | $335.59 | Ordinary |
16:22:39 - 18-Sep-26 |
| Sell* | 3 | $335.59 | Ordinary |
16:22:19 - 18-Sep-26 |
| Sell* | 3 | $335.59 | Ordinary |
16:22:16 - 18-Sep-26 |
| Sell* | 3 | $335.59 | Ordinary |
16:22:07 - 18-Sep-26 |
| Sell* | 3 | $335.59 | Ordinary |
16:22:07 - 18-Sep-26 |
| Sell* | 3 | $335.59 | Ordinary |
16:22:07 - 18-Sep-26 |
| Sell* | 7 | $335.59 | Ordinary |
16:21:57 - 18-Sep-26 |
| Sell* | 3 | $335.59 | Ordinary |
16:21:45 - 18-Sep-26 |
| Sell* | 22 | $335.58 | Ordinary |
16:20:22 - 18-Sep-26 |
| Sell* | 3 | $335.58 | Ordinary |
16:20:22 - 18-Sep-26 |
| Sell* | 25 | $335.58 | Ordinary |
16:20:22 - 18-Sep-26 |
| Sell* | 3 | $335.57 | Ordinary |
16:20:22 - 18-Sep-26 |
| Sell* | 25 | $335.58 | Ordinary |
16:20:22 - 18-Sep-26 |
| Sell* | 25 | $335.60 | Ordinary |
16:20:22 - 18-Sep-26 |
| Sell* | 3 | $335.64 | Ordinary |
16:20:13 - 18-Sep-26 |
| Sell* | 3 | $335.64 | Ordinary |
16:20:11 - 18-Sep-26 |
| Sell* | 3 | $335.64 | Ordinary |
16:20:06 - 18-Sep-26 |
| Buy* | 2 | $335.65 | Ordinary |
16:20:03 - 18-Sep-26 |
| Buy* | 25 | $335.60 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 25 | $335.59 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 25 | $335.59 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 3 | $335.59 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 23 | $335.59 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 25 | $335.59 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 27 | $335.59 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 25 | $335.59 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 25 | $335.59 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 2 | $335.59 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 25 | $335.59 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 2 | $335.59 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 2 | $335.59 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 3 | $335.59 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 10 | $335.59 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 27 | $335.59 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 25 | $335.59 | Ordinary |
16:19:58 - 18-Sep-26 |
| Buy* | 3 | $335.60 | Ordinary |
16:19:32 - 18-Sep-26 |
| Buy* | 72 | $335.60 | Ordinary |
16:19:15 - 18-Sep-26 |
| Buy* | 32 | $335.58 | Ordinary |
16:19:15 - 18-Sep-26 |
| Buy* | 1 | $335.66 | Ordinary |
16:17:55 - 18-Sep-26 |
| Buy* | 3 | $335.64 | Ordinary |
16:17:52 - 18-Sep-26 |
| Buy* | 180 | $335.65 | Ordinary |
16:17:26 - 18-Sep-26 |
| Buy* | 120 | $335.65 | Ordinary |
16:17:26 - 18-Sep-26 |
| Buy* | 160 | $335.65 | Ordinary |
16:17:26 - 18-Sep-26 |
| Buy* | 40 | $335.65 | Ordinary |
16:17:26 - 18-Sep-26 |
| Sell* | 3 | $335.63 | Ordinary |
16:17:17 - 18-Sep-26 |
| Sell* | 2 | $335.61 | Ordinary |
16:16:48 - 18-Sep-26 |
| Sell* | 3 | $335.61 | Ordinary |
16:16:47 - 18-Sep-26 |
| Sell* | 2 | $335.58 | Ordinary |
16:16:39 - 18-Sep-26 |
| Sell* | 2 | $335.62 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 3 | $335.62 | Ordinary |
16:16:25 - 18-Sep-26 |
| Sell* | 3 | $335.61 | Ordinary |
16:16:10 - 18-Sep-26 |
| Sell* | 3 | $335.60 | Ordinary |
16:16:10 - 18-Sep-26 |
| Sell* | 3 | $335.57 | Ordinary |
16:15:46 - 18-Sep-26 |
| Sell* | 41 | $335.60 | Ordinary |
16:15:46 - 18-Sep-26 |
| Sell* | 7 | $335.60 | Ordinary |
16:15:46 - 18-Sep-26 |
| Sell* | 3 | $335.60 | Ordinary |
16:15:46 - 18-Sep-26 |
| Sell* | 29 | $335.60 | Ordinary |
16:15:46 - 18-Sep-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Unknown* | 63 | $336.505 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 40 | $336.52 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 40 | $336.52 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 4 | $336.51 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 80 | $336.51 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Unknown* | 1 | $336.48 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 100 | $336.48 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 100 | $336.51 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Unknown* | 40 | $336.50 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 24 | $336.505 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 16 | $336.505 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 40 | $336.52 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 20 | $336.49 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 40 | $336.46 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 5 | $336.49 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 80 | $336.46 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 217 | $336.44 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 120 | $336.44 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 2,360 | $336.44 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 120 | $336.44 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 4 | $336.44 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 80 | $336.44 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 120 | $336.44 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 22 | $336.42 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 17 | $336.42 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 20 | $336.42 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Unknown* | 40 | $336.43 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 103 | $336.44 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 120 | $336.44 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 120 | $336.44 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 20 | $336.42 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 104 | $336.44 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 16 | $336.44 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 80 | $336.43 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 24 | $336.43 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 16 | $336.43 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 120 | $336.44 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 120 | $336.44 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 80 | $336.45 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 40 | $336.43 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 40 | $336.43 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 20 | $336.44 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 20 | $336.43 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 2 | $336.45 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 18 | $336.45 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 40 | $336.43 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Unknown* | 2 | $336.44 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 12 | $336.45 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 22 | $336.45 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 56 | $336.47 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 140 | $336.47 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 20 | $336.44 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 18 | $336.45 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 9 | $336.45 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 87 | $336.44 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 6 | $336.46 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 10 | $336.46 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 20 | $336.46 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 20 | $336.42 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 40 | $336.44 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 56 | $336.43 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 34 | $336.43 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 1,400 | $336.41 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 120 | $336.41 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 800 | $336.41 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 200 | $336.41 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 54 | $336.465 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 28 | $336.465 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 70 | $336.465 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 13 | $336.45 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 56 | $336.465 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 96 | $336.45 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 29 | $336.465 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 9 | $336.45 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 20 | $336.46 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 24 | $336.47 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 80 | $336.47 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 103 | $336.46 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 5 | $336.45 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 6 | $336.46 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 20 | $336.47 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 95 | $336.50 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 3 | $336.50 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 5 | $336.495 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 5 | $336.485 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $336.50 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 80 | $336.51 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 20 | $336.49 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 5 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 27 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 53 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 39 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 1 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 20 | $336.44 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 40 | $336.46 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 20 | $336.46 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 20 | $336.47 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $336.47 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 44 | $336.49 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $336.49 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 100 | $336.49 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 50 | $336.47 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 27 | $336.47 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 43 | $336.47 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 120 | $336.47 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 34 | $336.50 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 12 | $336.50 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 12 | $336.50 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 17 | $336.48 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 13 | $336.50 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 21 | $336.50 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $336.48 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 20 | $336.48 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 96 | $336.48 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 268 | $336.50 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Unknown* | 20 | $336.51 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 19 | $336.50 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Unknown* | 4 | $336.49 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Unknown* | 14 | $336.49 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Unknown* | 20 | $336.49 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Unknown* | 34 | $336.495 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 2 | $336.49 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 17 | $336.54 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 40 | $336.525 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $336.52 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 40 | $336.52 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $336.52 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $336.52 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 5 | $336.52 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 74 | $336.50 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 74 | $336.48 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 160 | $336.50 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 20 | $336.48 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 90 | $336.49 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 18 | $336.49 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 97 | $336.49 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 92 | $336.49 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 96 | $336.49 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 20 | $336.50 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 34 | $336.52 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 6 | $336.52 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 27 | $336.535 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 2 | $336.55 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 2 | $336.55 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 2 | $336.55 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 2 | $336.55 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $336.56 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $336.57 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 62 | $336.57 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 31 | $336.57 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 62 | $336.57 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 107 | $336.555 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 93 | $336.555 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 100 | $336.56 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 7 | $336.57 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 33 | $336.57 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 40 | $336.58 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 100 | $336.56 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 200 | $336.56 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 125 | $336.58 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $336.58 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 19 | $336.58 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 200 | $336.58 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 200 | $336.56 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 316 | $336.56 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 100 | $336.58 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 400 | $336.56 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 84 | $336.56 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 20 | $336.56 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 20 | $336.55 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 30 | $336.56 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 100 | $336.58 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 80 | $336.58 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 8 | $336.55 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 8 | $336.55 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 16 | $336.57 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 18 | $336.57 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $336.555 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $336.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $336.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $336.555 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 16 | $336.54 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 18 | $336.555 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 4 | $336.54 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Unknown* | 40 | $336.56 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 72 | $336.57 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 48 | $336.57 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 32 | $336.56 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 88 | $336.56 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 12 | $336.56 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 19 | $336.56 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 5 | $336.555 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 19 | $336.555 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 34 | $336.555 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 34 | $336.555 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 20 | $336.55 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 83 | $336.58 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 217 | $336.58 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 29 | $336.585 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 100 | $336.595 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 20 | $336.59 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Unknown* | 25 | $336.60 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Unknown* | 46 | $336.60 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 34 | $336.605 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 25 | $336.60 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 40 | $336.60 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Unknown* | 40 | $336.60 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 40 | $336.60 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 19 | $336.60 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 40 | $336.61 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 57 | $336.615 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Unknown* | 80 | $336.615 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 107 | $336.625 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 25 | $336.625 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 134 | $336.625 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 57 | $336.625 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 40 | $336.625 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 20 | $336.625 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 8 | $336.61 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 12 | $336.61 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40 | $336.635 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40 | $336.635 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40 | $336.635 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40 | $336.635 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 20 | $336.62 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 96 | $336.62 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 14 | $336.63 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 26 | $336.63 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $336.61 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 40 | $336.62 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 12 | $336.62 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $336.615 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 20 | $336.62 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 80 | $336.62 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 20 | $336.62 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 80 | $336.605 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 20 | $336.61 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 55 | $336.665 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 141 | $336.665 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 20 | $336.66 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 2 | $336.69 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 34 | $336.69 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 33 | $336.69 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 10 | $336.69 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 100 | $336.695 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 20 | $336.69 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 6 | $336.69 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Unknown* | 13 | $336.695 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Unknown* | 7 | $336.69 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $336.695 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Unknown* | 4 | $336.69 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 13 | $336.66 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 20 | $336.66 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 6 | $336.67 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 57 | $336.66 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 96 | $336.66 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 5 | $336.66 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 68 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 35 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 80 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 80 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 20 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 80 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 80 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 80 | $336.62 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Unknown* | 150 | $336.595 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 40 | $336.58 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 40 | $336.58 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 4 | $336.61 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 1 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 10 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 100 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 20 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 10 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 110 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 1,443 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 120 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 10 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 28 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 92 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 28 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 120 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 30 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 99 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 90 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 30 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 99 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 120 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 120 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 120 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 120 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 120 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 120 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Unknown* | 120 | $336.565 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 34 | $336.57 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 45 | $336.55 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 35 | $336.55 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 30 | $336.545 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $336.545 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 2 | $336.525 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 76 | $336.525 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 2 | $336.525 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 50 | $336.56 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 20 | $336.61 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 20 | $336.60 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 20 | $336.60 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 20 | $336.64 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 20 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 19 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 18 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 40 | $336.62 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $336.62 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 20 | $336.62 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $336.63 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 38 | $336.64 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 96 | $336.64 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 33 | $336.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $336.63 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 19 | $336.63 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 15 | $336.63 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 40 | $336.61 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $336.64 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $336.64 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $336.65 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $336.66 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $336.675 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $336.675 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $336.675 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 40 | $336.655 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 40 | $336.655 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 68 | $336.64 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 160 | $336.66 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 28 | $336.66 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Unknown* | 52 | $336.68 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 40 | $336.67 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 6 | $336.70 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 4 | $336.70 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 258 | $336.68 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 42 | $336.68 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 80 | $336.695 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 30 | $336.69 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 60 | $336.69 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 6 | $336.71 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 80 | $336.75 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 20 | $336.78 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 20 | $336.78 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 40 | $336.78 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 40 | $336.78 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 130 | $336.79 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 70 | $336.79 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 70 | $336.79 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 50 | $336.79 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 70 | $336.79 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 70 | $336.79 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 150 | $336.79 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 4 | $336.80 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 80 | $336.79 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 80 | $336.79 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 60 | $336.79 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 20 | $336.79 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 13 | $336.80 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 160 | $336.79 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 1 | $336.80 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 22 | $336.81 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 33 | $336.80 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 13 | $336.80 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 40 | $336.80 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 40 | $336.82 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 2 | $336.79 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 2 | $336.79 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 4 | $336.78 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Unknown* | 70 | $336.775 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 20 | $336.75 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 100 | $336.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 144 | $336.765 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 2 | $336.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 2 | $336.77 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 20 | $336.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 18 | $336.77 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 60 | $336.77 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 1 | $336.785 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $336.79 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Unknown* | 40 | $336.78 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Unknown* | 33 | $336.775 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Unknown* | 20 | $336.77 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $336.76 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 29 | $336.76 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 8 | $336.76 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 8 | $336.76 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 23 | $336.78 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 17 | $336.78 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 40 | $336.78 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 3 | $336.75 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 21 | $336.76 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 59 | $336.76 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 8 | $336.74 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 4 | $336.75 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 150 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $336.76 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 40 | $336.745 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 113 | $336.73 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $336.745 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $336.73 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 2 | $336.73 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 20 | $336.745 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 20 | $336.74 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 20 | $336.76 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 20 | $336.76 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 20 | $336.76 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 20 | $336.76 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 49 | $336.77 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 31 | $336.77 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 70 | $336.835 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $336.835 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 19 | $336.84 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 10 | $336.84 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 20 | $336.80 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 40 | $336.80 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 20 | $336.80 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 6 | $336.80 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 20 | $336.81 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 20 | $336.81 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 20 | $336.82 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.85 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 20 | $336.88 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $336.825 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 13 | $336.82 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 37 | $336.82 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 121 | $336.81 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 70 | $336.81 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 29 | $336.815 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $336.81 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 52 | $336.81 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $336.81 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 34 | $336.81 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $336.81 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 34 | $336.83 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 11 | $336.82 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $336.83 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 29 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 10 | $336.86 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 30 | $336.85 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 40 | $336.85 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 80 | $336.85 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 120 | $336.85 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 20 | $336.87 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $336.88 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $336.88 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 20 | $336.89 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $336.92 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $336.88 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 26 | $336.88 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $336.88 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 14 | $336.88 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $336.88 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 20 | $336.88 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 26 | $336.91 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 2 | $336.91 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 2 | $336.91 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 2 | $336.91 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 2 | $336.91 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 6 | $336.91 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 46 | $336.90 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 5 | $336.89 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 40 | $336.89 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 80 | $336.88 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 36 | $336.87 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 3 | $336.87 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 15 | $336.88 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 25 | $336.88 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 3 | $336.85 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 5 | $336.85 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 55 | $336.85 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 25 | $336.85 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 20 | $336.85 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 20 | $336.85 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 20 | $336.86 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 40 | $336.865 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 40 | $336.865 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 2 | $336.86 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 50 | $336.85 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 20 | $336.85 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 3 | $336.86 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 50 | $336.86 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 2 | $336.69 | Automatic Execution |
15:50:19 - 18-Sep-26 |
| Buy* | 30 | $336.71 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $336.71 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 20 | $336.68 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 20 | $336.76 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $336.76 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $336.76 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 57 | $336.83 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $336.77 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 10 | $336.79 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 3 | $336.82 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 20 | $336.84 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 100 | $336.88 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 48 | $336.88 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 2 | $336.88 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 34 | $336.84 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 6 | $336.84 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 40 | $336.85 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $336.85 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 24 | $336.825 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 16 | $336.82 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 29 | $336.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $336.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 320 | $336.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 80 | $336.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 80 | $336.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 360 | $336.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 500 | $336.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $336.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $336.74 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 34 | $336.74 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 2 | $336.74 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 20 | $336.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 20 | $336.715 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 7 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 12 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 12 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 3 | $336.68 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 2 | $336.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 8 | $336.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 10 | $336.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 10 | $336.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $336.66 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 26 | $336.66 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $336.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $336.68 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 2 | $336.68 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 11 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 9 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $336.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $336.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 29 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $336.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $336.65 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 2 | $336.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 60 | $336.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 18 | $336.63 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 26 | $336.63 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 2 | $336.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $336.66 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $336.62 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $336.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 16 | $336.56 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $336.56 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 3 | $336.48 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 30 | $336.45 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $336.44 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $336.44 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $336.44 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $336.445 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.44 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.44 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.445 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.445 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $336.45 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $336.45 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.48 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.48 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.50 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.51 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $336.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.54 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 30 | $336.545 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 30 | $336.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $336.54 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 4 | $336.55 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 14 | $336.575 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $336.57 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $336.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 11 | $336.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $336.57 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $336.55 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $336.55 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 8 | $336.555 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $336.55 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 30 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $336.565 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 30 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $336.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $336.55 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $336.52 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $336.52 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $336.525 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $336.565 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $336.57 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 144 | $336.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $336.575 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 61 | $336.52 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 66 | $336.50 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 61 | $336.515 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 87 | $336.525 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 61 | $336.525 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 61 | $336.535 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 42 | $336.535 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 61 | $336.535 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 39 | $336.55 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 61 | $336.53 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 29 | $336.53 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 105 | $336.535 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $336.54 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 140 | $336.54 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 140 | $336.54 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 140 | $336.54 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 140 | $336.54 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 105 | $336.55 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 127 | $336.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $336.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $336.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $336.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $336.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 400 | $336.59 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $336.615 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $336.625 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 26 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 19 | $336.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $336.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 200 | $336.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $336.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 11 | $336.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $336.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $336.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 18 | $336.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 21 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 25 | $336.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $336.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $336.625 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 45 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 45 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 26 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 39 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $336.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 26 | $336.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $336.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 19 | $336.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 6 | $336.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 26 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 105 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $336.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 11 | $336.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 34 | $336.675 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 8 | $336.73 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $336.675 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $336.675 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 85 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 1 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 12 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $336.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 8 | $336.715 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $336.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 13 | $336.73 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $336.73 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 39 | $336.71 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 5 | $336.77 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 26 | $336.74 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 20 | $336.72 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 11 | $336.70 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 26 | $336.70 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 9 | $336.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $336.71 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 20 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 12 | $336.71 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $336.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 80 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $336.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 26 | $336.66 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $336.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 26 | $336.66 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 40 | $336.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 80 | $336.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 40 | $336.68 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 26 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 26 | $336.69 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 26 | $336.68 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 29 | $336.67 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 37 | $336.675 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 20 | $336.72 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 11 | $336.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 9 | $336.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $336.65 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 15 | $336.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 2 | $336.63 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 24 | $336.63 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 26 | $336.63 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 2 | $336.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 8 | $336.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 154 | $336.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 47 | $336.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $336.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $336.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $336.62 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 9 | $336.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $336.64 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 17 | $336.63 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $336.63 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $336.615 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 19 | $336.565 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $336.565 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $336.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.565 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $336.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $336.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $336.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $336.57 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 26 | $336.58 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 20 | $336.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $336.56 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 3 | $336.56 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 26 | $336.56 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 11 | $336.55 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 26 | $336.55 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 21 | $336.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $336.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 140 | $336.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 127 | $336.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 140 | $336.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $336.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $336.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $336.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $336.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $336.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $336.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $336.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 44 | $336.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $336.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $336.54 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 20 | $336.59 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 8 | $336.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $336.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $336.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $336.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $336.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $336.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 240 | $336.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $336.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $336.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $336.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $336.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $336.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $336.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $336.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 400 | $336.135 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $336.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 15 | $336.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 8 | $336.54 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $336.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 8 | $336.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $336.72 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $336.77 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $336.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $336.59 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 26 | $336.59 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $336.54 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $336.54 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $336.53 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 22 | $336.53 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 9 | $336.52 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $336.51 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 31 | $336.52 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 26 | $336.52 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $336.52 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $336.55 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 14 | $336.54 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 26 | $336.54 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 26 | $336.56 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $336.53 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 26 | $336.53 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 26 | $336.55 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $336.55 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 26 | $336.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $336.57 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 8 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 18 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 26 | $336.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $336.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 21 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $336.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 26 | $336.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 15 | $336.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 18 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 62 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 26 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 26 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 13 | $336.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 26 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $336.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 6 | $336.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 26 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 26 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 26 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 26 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 26 | $336.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 14 | $336.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 32 | $336.225 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 27 | $336.225 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $336.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $336.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 386 | $336.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $336.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $336.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 15 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $336.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 36 | $336.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $336.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 26 | $336.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $336.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $336.77 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 27 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $336.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 80 | $336.77 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $336.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 699 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 74 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $336.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 41 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $336.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 500 | $336.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 27 | $336.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $336.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $336.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $336.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $336.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $336.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 23 | $336.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $336.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 27 | $336.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 27 | $336.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $336.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 27 | $336.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 52 | $336.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $336.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $336.73 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 160 | $336.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 360 | $336.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 112 | $336.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $336.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 675 | $336.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $336.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $336.73 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 92 | $336.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $336.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $336.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $336.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 34 | $336.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $336.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $336.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $336.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $336.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $336.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 52 | $336.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $336.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $336.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 31 | $336.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $336.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $336.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 350 | $336.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1,000 | $336.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $336.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 54 | $336.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $336.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 77 | $336.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $336.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $336.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $336.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $336.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $336.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 54 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 52 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $336.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $336.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $336.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $336.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $336.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $336.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 350 | $336.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $336.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $336.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $336.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 400 | $336.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $336.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $336.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $336.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $336.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $336.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $336.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $336.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 35 | $336.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $336.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 249 | $336.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $336.26 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 46 | $336.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $336.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $336.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $336.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 400 | $336.135 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $336.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $336.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $336.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $336.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 3 | $336.16 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 3 | $336.16 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 80 | $336.17 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 50 | $336.17 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 10 | $336.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 10 | $336.20 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $336.21 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 70 | $336.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 5,000 | $336.18 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 10 | $336.19 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 70 | $336.19 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 10 | $336.21 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $336.24 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 20 | $336.24 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 15 | $336.25 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 38 | $336.23 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 2 | $336.23 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 2 | $336.22 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 18 | $336.21 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 40 | $336.19 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 40 | $336.19 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 18 | $336.19 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 16 | $336.20 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 64 | $336.20 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 33 | $336.20 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 103 | $336.20 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 5 | $336.20 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 16 | $336.18 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 40 | $336.175 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 16 | $336.175 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 40 | $336.16 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 19 | $336.19 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 18 | $336.185 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 4 | $336.20 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 19 | $336.19 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 18 | $336.18 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 6 | $336.18 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 12 | $336.19 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 20 | $336.19 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 2 | $336.22 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 80 | $336.21 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 29 | $336.22 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 9 | $336.20 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 20 | $336.20 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Unknown* | 40 | $336.225 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Unknown* | 80 | $336.225 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 17 | $336.21 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 17 | $336.22 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 19 | $336.21 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Unknown* | 40 | $336.22 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $336.20 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $336.20 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $336.20 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $336.20 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 80 | $336.22 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $336.22 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $336.22 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $336.22 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $336.22 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 25 | $336.21 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 23 | $336.21 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 18 | $336.21 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 150 | $336.22 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 46 | $336.21 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $336.21 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 10 | $336.18 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Unknown* | 40 | $336.195 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 1 | $336.195 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 17 | $336.19 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 18 | $336.195 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $336.195 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 18 | $336.195 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 18 | $336.20 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 17 | $336.20 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Unknown* | 1 | $336.19 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 18 | $336.18 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Unknown* | 17 | $336.195 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 1,400 | $336.19 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 120 | $336.19 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $336.19 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 100 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Unknown* | 82 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $336.19 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 12 | $336.19 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 37 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 31 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 69 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 100 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 250 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 120 | $336.19 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 10 | $336.19 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 360 | $336.19 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $336.17 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $336.17 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $336.18 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 2 | $336.18 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 28 | $336.17 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 472 | $336.17 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 80 | $336.17 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 18 | $336.17 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Unknown* | 18 | $336.165 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 8 | $336.16 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 41 | $336.17 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 41 | $336.165 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 19 | $336.16 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 2 | $336.17 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 20 | $336.15 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 20 | $336.15 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 29 | $336.16 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 5 | $336.16 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 13 | $336.16 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 13 | $336.15 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 17 | $336.15 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 40 | $336.14 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 19 | $336.145 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 30 | $336.15 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $336.15 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 1 | $336.155 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 18 | $336.155 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 3 | $336.155 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 1 | $336.155 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 12 | $336.11 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Buy* | 20 | $336.12 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 16 | $336.10 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 19 | $336.10 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 35 | $336.09 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $336.12 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 18 | $336.10 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 20 | $336.08 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 2 | $336.08 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 3 | $336.08 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 15 | $336.10 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 5 | $336.10 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 200 | $336.12 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 120 | $336.12 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 120 | $336.12 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 20 | $336.13 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 20 | $336.14 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 8 | $336.14 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 27 | $336.14 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 13 | $336.14 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 27 | $336.14 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 16 | $336.14 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 60 | $336.11 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 240 | $336.11 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 120 | $336.11 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 19 | $336.11 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 1 | $336.11 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 17 | $336.12 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Buy* | 17 | $336.12 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 20 | $336.15 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 2 | $336.15 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $336.16 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 500 | $336.16 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 20 | $336.16 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 18 | $336.13 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 20 | $336.13 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $336.13 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 160 | $336.14 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 120 | $336.13 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 200 | $336.125 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Unknown* | 40 | $336.13 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 17 | $336.13 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 59 | $336.13 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 200 | $336.125 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 19 | $336.13 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 35 | $336.12 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 5 | $336.12 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 1 | $336.12 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 160 | $336.12 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 120 | $336.12 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 4 | $336.12 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 120 | $336.12 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 20 | $336.11 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 18 | $336.11 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 39 | $336.11 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Unknown* | 1 | $336.10 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 20 | $336.08 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 80 | $336.08 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 62 | $336.08 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 38 | $336.08 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 10 | $336.10 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 10 | $336.10 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $336.125 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 22 | $336.14 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 18 | $336.12 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 5 | $336.12 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 80 | $336.11 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Unknown* | 29 | $336.135 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 20 | $336.14 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 2 | $336.11 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 18 | $336.11 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 4 | $336.15 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 21 | $336.15 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 4 | $336.15 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 21 | $336.15 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 20 | $336.15 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 177 | $336.12 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 19 | $336.12 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 3 | $336.12 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 2 | $336.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 19 | $336.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 1 | $336.125 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 21 | $336.13 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 60 | $336.13 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 1 | $336.12 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 6 | $336.12 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 17 | $336.12 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $336.115 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 19 | $336.11 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 18 | $336.11 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 666 | $336.11 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 240 | $336.11 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 169 | $336.11 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 25 | $336.11 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 3 | $336.10 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 5 | $336.09 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 19 | $336.08 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 20 | $336.07 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 4 | $336.07 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 106 | $336.08 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 80 | $336.08 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Buy* | 60 | $336.06 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 51 | $336.06 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 300 | $336.06 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 21 | $336.04 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Buy* | 2 | $336.02 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 27 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 15 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 100 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 18 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 29 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 71 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 159 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 41 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 20 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 140 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 29 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 94 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 106 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Unknown* | 150 | $335.99 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Sell* | 18 | $335.96 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 20 | $335.96 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 1 | $335.98 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 20 | $335.98 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 51 | $336.01 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 22 | $335.99 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 11 | $336.00 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 9 | $335.99 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 12 | $335.99 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 40 | $335.99 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 200 | $336.00 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 8 | $336.00 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 192 | $336.00 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 108 | $336.00 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 200 | $335.995 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 18 | $335.98 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 20 | $335.98 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 21 | $335.97 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 100 | $335.98 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 18 | $335.98 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 200 | $335.97 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 40 | $335.97 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 150 | $335.97 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 40 | $335.96 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 20 | $335.96 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 3 | $335.99 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Unknown* | 21 | $335.995 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 10 | $335.98 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 30 | $336.00 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 21 | $336.00 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 38 | $336.00 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 20 | $335.99 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 30 | $335.99 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 18 | $335.99 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 2 | $335.99 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 18 | $335.99 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 200 | $335.985 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 3 | $336.01 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 20 | $335.98 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 20 | $335.95 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 120 | $335.96 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 7 | $335.96 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 120 | $335.98 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 7 | $335.98 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 73 | $335.98 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 100 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 62 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 18 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 200 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 120 | $335.97 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 80 | $335.98 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 20 | $335.98 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 20 | $335.99 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 4 | $336.02 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 20 | $336.01 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 2 | $336.02 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 19 | $336.02 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 19 | $336.03 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 20 | $336.02 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 30 | $336.02 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 20 | $336.02 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 35 | $336.00 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 19 | $336.03 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 2 | $336.02 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 20 | $336.03 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 6 | $336.03 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 40 | $336.05 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 40 | $336.05 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 40 | $336.05 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 18 | $336.06 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 218 | $336.06 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 20 | $336.06 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Unknown* | 40 | $336.07 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 18 | $336.08 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 40 | $336.08 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 22 | $336.08 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Unknown* | 18 | $336.07 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 342 | $336.08 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 82 | $336.07 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 18 | $336.07 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $336.07 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 40 | $336.065 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 142 | $336.07 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 18 | $336.07 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 100 | $336.07 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 40 | $336.08 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 58 | $336.08 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 700 | $336.08 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 150 | $336.08 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Unknown* | 200 | $336.07 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 200 | $336.065 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 40 | $336.065 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 200 | $336.06 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 6 | $336.06 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 12 | $336.06 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 19 | $336.05 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 22 | $336.04 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 18 | $336.04 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 20 | $336.05 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 100 | $336.05 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 19 | $336.045 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 6 | $336.045 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 18 | $336.05 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 20 | $336.04 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 160 | $336.035 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 1,100 | $336.05 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 19 | $336.005 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 28 | $335.99 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 200 | $335.975 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 1 | $335.975 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 1 | $335.975 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 20 | $335.96 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 120 | $335.955 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 120 | $335.96 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 40 | $335.96 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 80 | $335.96 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 80 | $335.96 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 80 | $335.96 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 20 | $335.96 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 80 | $335.96 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 15 | $335.97 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 20 | $335.98 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 25 | $335.97 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 20 | $335.98 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 8 | $335.99 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 12 | $335.99 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 40 | $335.98 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 1 | $335.99 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 40 | $335.98 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 40 | $335.99 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 18 | $336.01 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 882 | $336.01 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 18 | $336.00 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $335.99 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 250 | $336.00 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 200 | $336.00 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 80 | $335.995 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 40 | $335.995 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 40 | $335.995 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 40 | $335.995 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 4 | $336.00 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 30 | $336.00 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 10 | $335.99 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Unknown* | 29 | $335.99 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 20 | $335.97 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 20 | $335.965 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 39 | $335.93 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 22 | $335.93 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 37 | $335.93 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 20 | $335.93 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 80 | $335.94 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 23 | $335.94 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 20 | $335.95 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 20 | $335.96 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 4 | $335.99 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 37 | $335.98 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Unknown* | 29 | $335.99 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Unknown* | 40 | $335.99 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Unknown* | 40 | $335.99 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Unknown* | 29 | $335.99 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Buy* | 40 | $335.98 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 40 | $335.97 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 3 | $335.96 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 120 | $335.95 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 40 | $335.95 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 5 | $335.95 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 10 | $335.94 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 4 | $335.94 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 1 | $335.93 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 20 | $335.92 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 120 | $335.91 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 160 | $335.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 20 | $335.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 22 | $335.93 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 10 | $335.92 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 20 | $335.93 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 20 | $335.91 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 20 | $335.91 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 19 | $335.92 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 100 | $335.93 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 2 | $335.93 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 4 | $335.93 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 20 | $335.91 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 40 | $335.95 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 20 | $335.95 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Buy* | 10 | $335.97 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 2 | $335.95 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 2 | $335.95 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 6 | $335.98 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 30 | $335.98 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 19 | $335.99 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 19 | $335.97 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 4 | $335.96 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 1 | $335.96 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 106 | $335.98 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 33 | $335.99 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 18 | $335.98 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 4 | $335.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Unknown* | 10 | $335.99 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 435 | $335.98 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 10 | $335.98 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 40 | $336.015 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 200 | $336.02 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 50 | $336.04 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 50 | $336.035 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 5 | $336.05 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 400 | $336.07 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 39 | $336.07 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 31 | $336.07 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 29 | $336.11 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 13 | $336.12 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 36 | $336.11 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 15 | $336.10 | Automatic Execution |
15:45:53 - 18-Sep-26 |
| Sell* | 5 | $336.10 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 395 | $336.11 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 360 | $336.11 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 16 | $336.12 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 11 | $336.13 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 15 | $336.12 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 5 | $336.10 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 4 | $336.09 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 2 | $336.10 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 2 | $336.11 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 63 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 25 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 95 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 25 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 26 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 74 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 43 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 3 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 26 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 60 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 60 | $336.12 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Unknown* | 29 | $336.13 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 20 | $336.13 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 250 | $336.13 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 11 | $336.13 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 2 | $336.13 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 21 | $336.12 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 9 | $336.12 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 4 | $336.08 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 60 | $336.29 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 60 | $336.29 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 60 | $336.28 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 21 | $336.27 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 20 | $336.26 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 20 | $336.25 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Buy* | 9 | $336.27 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Unknown* | 120 | $336.255 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Unknown* | 10 | $336.255 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Unknown* | 40 | $336.255 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 80 | $336.25 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 20 | $336.25 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 15 | $336.27 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 25 | $336.27 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 20 | $336.27 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Sell* | 20 | $336.28 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Buy* | 22 | $336.29 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 20 | $336.28 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 19 | $336.29 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 60 | $336.29 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 121 | $336.29 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 400 | $336.29 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 1 | $336.31 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 80 | $336.31 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 80 | $336.31 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 22 | $336.31 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 40 | $336.31 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 29 | $336.30 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 31 | $336.30 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 40 | $336.30 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 40 | $336.30 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 7 | $336.29 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 11 | $336.29 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 40 | $336.30 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 40 | $336.275 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Sell* | 20 | $336.27 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Sell* | 80 | $336.28 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 80 | $336.27 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 20 | $336.26 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 21 | $336.28 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Sell* | 80 | $336.27 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 22 | $336.27 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Unknown* | 18 | $336.26 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 16 | $336.26 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 20 | $336.27 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 199 | $336.28 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 22 | $336.26 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 4 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 31 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 17 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 55 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 142 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 3 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 104 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 40 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 17 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 130 | $336.25 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Unknown* | 40 | $336.265 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Unknown* | 22 | $336.265 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 18 | $336.26 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 33 | $336.25 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 37 | $336.25 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 200 | $336.25 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 11 | $336.30 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 17 | $336.21 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 80 | $336.22 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 100 | $336.23 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 73 | $336.22 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 20 | $336.225 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 40 | $336.22 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 12 | $336.21 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 12 | $336.21 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
15:26:40 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
15:26:40 - 18-Sep-26 |
| Buy* | 21 | $336.22 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Buy* | 33 | $336.23 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 7 | $336.23 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 21 | $336.23 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 12 | $336.23 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 27 | $336.23 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Sell* | 40 | $336.22 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 6 | $336.23 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 8 | $336.24 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 72 | $336.24 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Unknown* | 40 | $336.28 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 12 | $336.27 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 17 | $336.27 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 5 | $336.27 | Automatic Execution |
15:26:29 - 18-Sep-26 |
| Buy* | 30 | $336.27 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 10 | $336.27 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 100 | $336.24 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 10 | $336.23 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 24 | $336.23 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 6 | $336.23 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 80 | $336.23 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 4 | $336.25 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
15:26:21 - 18-Sep-26 |
| Buy* | 19 | $336.23 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Unknown* | 40 | $336.22 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Unknown* | 40 | $336.22 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Unknown* | 40 | $336.22 | Automatic Execution |
15:26:17 - 18-Sep-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Sell* | 2 | $336.25 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 20 | $336.25 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 23 | $336.23 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 15 | $336.23 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 33 | $336.23 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 21 | $336.23 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 1 | $336.22 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 6 | $336.22 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 17 | $336.22 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 1 | $336.22 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 200 | $336.22 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 10 | $336.18 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 20 | $336.20 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 20 | $336.25 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 160 | $336.265 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 400 | $336.27 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 10 | $336.28 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Unknown* | 2 | $336.28 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 200 | $336.28 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 51 | $336.28 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 200 | $336.28 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 178 | $336.28 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 80 | $336.30 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 21 | $336.29 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:25:58 - 18-Sep-26 |
| Sell* | 49 | $336.28 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 180 | $336.28 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 20 | $336.28 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 20 | $336.28 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 10 | $336.30 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 20 | $336.32 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 20 | $336.28 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 70 | $336.28 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 10 | $336.29 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 70 | $336.29 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 25 | $336.29 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 10 | $336.30 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 10 | $336.32 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 70 | $336.30 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 10 | $336.32 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 20 | $336.33 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 9 | $336.33 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 18 | $336.35 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 31 | $336.33 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 9 | $336.33 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 11 | $336.33 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Unknown* | 111 | $336.345 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 12 | $336.345 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Unknown* | 20 | $336.35 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Unknown* | 57 | $336.35 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 3 | $336.35 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 80 | $336.35 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 20 | $336.35 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 40 | $336.36 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 38 | $336.36 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 20 | $336.37 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 58 | $336.40 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 18 | $336.40 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 9 | $336.40 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 11 | $336.40 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 20 | $336.40 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 5 | $336.41 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 44 | $336.41 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 31 | $336.41 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 8 | $336.39 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 20 | $336.39 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 108 | $336.395 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Unknown* | 22 | $336.38 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Unknown* | 18 | $336.38 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Unknown* | 5 | $336.36 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Unknown* | 17 | $336.36 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Unknown* | 18 | $336.36 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Buy* | 10 | $336.35 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 3 | $336.36 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Sell* | 15 | $336.34 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 5 | $336.34 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 20 | $336.35 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 6 | $336.36 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 40 | $336.35 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 350 | $336.34 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 5 | $336.33 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 4 | $336.33 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 6 | $336.31 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 34 | $336.31 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 24 | $336.31 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 16 | $336.31 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 18 | $336.31 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 20 | $336.29 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Sell* | 80 | $336.295 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Buy* | 3 | $336.31 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Buy* | 250 | $336.30 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Buy* | 4 | $336.30 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Buy* | 60 | $336.30 | Automatic Execution |
15:25:16 - 18-Sep-26 |
| Buy* | 160 | $336.29 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 99 | $336.29 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 20 | $336.29 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 1,400 | $336.29 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 200 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 4 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 116 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 100 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 60 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 200 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 200 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 6 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 154 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 6 | $336.28 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 60 | $336.27 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 1 | $336.23 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 200 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 200 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 200 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 200 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 100 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 30 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 40 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 200 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 69 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 200 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 170 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 30 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 170 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 30 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 38 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 200 | $336.25 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 20 | $336.245 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 1 | $336.26 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Buy* | 23 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 20 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 22 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 20 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 18 | $336.23 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 80 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 53 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 5 | $336.23 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 5 | $336.215 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 7 | $336.215 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 5 | $336.215 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 10 | $336.22 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 40 | $336.22 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Buy* | 40 | $336.22 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Buy* | 22 | $336.24 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 18 | $336.23 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 5 | $336.23 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 1 | $336.22 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 20 | $336.20 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 14 | $336.21 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 4 | $336.21 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 5 | $336.215 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 5 | $336.215 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 58 | $336.21 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 11 | $336.20 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Unknown* | 16 | $336.20 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 13 | $336.20 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 2 | $336.18 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Buy* | 80 | $336.20 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 4 | $336.19 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 140 | $336.185 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Sell* | 80 | $336.17 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Sell* | 8 | $336.17 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Sell* | 16 | $336.16 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 40 | $336.16 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Buy* | 3 | $336.18 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 15 | $336.18 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 10 | $336.21 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 100 | $336.18 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 12 | $336.18 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 20 | $336.19 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 4 | $336.21 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 80 | $336.20 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 13 | $336.23 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 5 | $336.23 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 59 | $336.23 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 1 | $336.22 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 4 | $336.22 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 60 | $336.21 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Unknown* | 1 | $336.19 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 25 | $336.20 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 20 | $336.20 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 20 | $336.20 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 7 | $336.20 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 8 | $336.20 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 18 | $336.19 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Unknown* | 40 | $336.175 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 67 | $336.16 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Unknown* | 40 | $336.19 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Buy* | 18 | $336.19 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 140 | $336.19 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 20 | $336.19 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 4 | $336.19 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 4 | $336.20 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 35 | $336.20 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 5 | $336.20 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 41 | $336.19 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 81 | $336.19 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 64 | $336.185 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 80 | $336.185 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 4 | $336.16 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Unknown* | 40 | $336.135 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Unknown* | 40 | $336.135 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 20 | $336.14 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Buy* | 10 | $336.16 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Sell* | 40 | $336.16 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Unknown* | 50 | $336.17 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Unknown* | 40 | $336.17 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Unknown* | 40 | $336.17 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Unknown* | 59 | $336.17 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 40 | $336.17 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 200 | $336.175 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 210 | $336.18 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 90 | $336.18 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 10 | $336.18 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 80 | $336.18 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 30 | $336.17 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 90 | $336.17 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 70 | $336.17 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 90 | $336.17 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 90 | $336.17 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 60 | $336.17 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 18 | $336.16 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 25 | $336.14 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 3 | $336.14 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 52 | $336.14 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 106 | $336.12 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 12 | $336.12 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Buy* | 6 | $336.13 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 3 | $336.13 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 32 | $336.12 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 18 | $336.11 | Automatic Execution |
15:23:59 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 4 | $336.11 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 36 | $336.11 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 59 | $336.12 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 36 | $336.12 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 4 | $336.12 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 80 | $336.10 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 64 | $336.12 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 50 | $336.12 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 1,200 | $336.12 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 200 | $336.10 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 3 | $336.10 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 2 | $336.09 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 10 | $336.08 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Buy* | 40 | $336.08 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 22 | $336.07 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 62 | $336.06 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 18 | $336.06 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 16 | $336.06 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 15 | $336.05 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 25 | $336.05 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 16 | $336.05 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 24 | $336.05 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 52 | $336.04 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 20 | $336.04 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 40 | $336.04 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 42 | $336.04 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Unknown* | 40 | $336.045 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 10 | $336.04 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Buy* | 70 | $336.04 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 10 | $336.03 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 4 | $336.04 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 200 | $336.04 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 55 | $336.04 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 20 | $336.04 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Unknown* | 25 | $336.055 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 15 | $336.05 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 5 | $336.06 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 17 | $336.05 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 9 | $336.05 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 24 | $336.05 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 120 | $336.05 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 149 | $336.04 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Buy* | 39 | $336.05 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 160 | $336.04 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 196 | $336.04 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 124 | $336.04 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 3 | $336.05 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 20 | $336.05 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Unknown* | 40 | $336.045 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 36 | $336.04 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 80 | $336.05 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 40 | $336.05 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 20 | $336.02 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 60 | $336.02 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 40 | $336.05 | Automatic Execution |
15:23:28 - 18-Sep-26 |
| Buy* | 40 | $336.04 | Automatic Execution |
15:23:28 - 18-Sep-26 |
| Buy* | 40 | $336.04 | Automatic Execution |
15:23:28 - 18-Sep-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
15:23:28 - 18-Sep-26 |
| Sell* | 10 | $336.01 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 150 | $336.02 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 19 | $336.04 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 20 | $336.03 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 20 | $336.03 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 5 | $336.04 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 13 | $336.05 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 513 | $336.05 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 33 | $336.05 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 39 | $336.05 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 2 | $336.05 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Sell* | 100 | $336.05 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Unknown* | 40 | $336.06 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Sell* | 80 | $336.07 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Sell* | 20 | $336.07 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Unknown* | 2 | $336.08 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Buy* | 40 | $336.08 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 40 | $336.08 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 40 | $336.08 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 1 | $336.08 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Unknown* | 80 | $336.05 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Unknown* | 40 | $336.05 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 26 | $336.07 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Sell* | 14 | $336.07 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Sell* | 40 | $336.075 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Buy* | 17 | $336.08 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 3 | $336.08 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 20 | $336.06 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Sell* | 6 | $336.08 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 34 | $336.08 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 10 | $336.09 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 19 | $336.08 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 18 | $336.08 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 30 | $336.09 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 5 | $336.08 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 1 | $336.08 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 35 | $336.08 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 5 | $336.08 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 1 | $336.06 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 20 | $336.04 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Unknown* | 10 | $336.06 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Unknown* | 40 | $336.06 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Unknown* | 150 | $336.06 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 20 | $336.06 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 23 | $336.06 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 1 | $336.07 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Buy* | 40 | $336.08 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 20 | $336.08 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 1 | $336.06 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 8 | $336.06 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 11 | $336.06 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 40 | $336.045 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 20 | $336.05 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $336.04 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Buy* | 40 | $336.04 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Buy* | 100 | $336.04 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Buy* | 4 | $336.03 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Buy* | 14 | $336.03 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 6 | $336.03 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 18 | $336.04 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 1 | $336.03 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 20 | $336.04 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 104 | $336.06 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Buy* | 31 | $336.075 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 42 | $336.06 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 20 | $336.08 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 20 | $336.08 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Sell* | 29 | $336.075 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Sell* | 100 | $336.06 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Sell* | 60 | $336.075 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Buy* | 15 | $336.11 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Buy* | 20 | $336.10 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 40 | $336.105 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 40 | $336.115 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 10 | $336.12 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Unknown* | 70 | $336.125 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Unknown* | 1 | $336.125 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $336.09 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $336.09 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 3 | $336.09 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $336.09 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 19 | $336.10 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Unknown* | 6 | $336.12 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Unknown* | 34 | $336.12 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $336.11 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 10 | $336.105 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 10 | $336.105 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 30 | $336.105 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 40 | $336.105 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 31 | $336.11 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 4 | $336.11 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 9 | $336.11 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 67 | $336.12 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 19 | $336.11 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 20 | $336.11 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 80 | $336.12 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 92 | $336.11 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 28 | $336.11 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 19 | $336.09 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 39 | $336.08 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 40 | $336.095 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 6 | $336.085 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Buy* | 40 | $336.08 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 49 | $336.07 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 1 | $336.07 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 38 | $336.09 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 271 | $336.09 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Sell* | 9 | $336.09 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Sell* | 9 | $336.09 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Sell* | 206 | $336.09 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Sell* | 74 | $336.09 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Buy* | 1 | $336.12 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 20 | $336.095 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 3 | $336.12 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 18 | $336.11 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 1 | $336.12 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Unknown* | 40 | $336.11 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 6 | $336.11 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 31 | $336.11 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 9 | $336.11 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 5 | $336.10 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 19 | $336.08 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 10 | $336.08 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Buy* | 40 | $336.08 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Buy* | 70 | $336.08 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 7 | $336.075 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 84 | $336.09 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Sell* | 36 | $336.09 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 40 | $336.105 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 58 | $336.13 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 162 | $336.14 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 6 | $336.14 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 40 | $336.185 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Buy* | 40 | $336.205 | Automatic Execution |
15:21:47 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 8 | $336.26 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 20 | $336.26 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 20 | $336.27 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Buy* | 5 | $336.29 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 100 | $336.29 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 120 | $336.29 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 199 | $336.29 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 100 | $336.29 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Buy* | 39 | $336.285 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 1 | $336.285 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 100 | $336.29 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 20 | $336.29 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 100 | $336.29 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 17 | $336.27 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Buy* | 256 | $336.27 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Buy* | 24 | $336.275 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 10 | $336.26 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 10 | $336.26 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 10 | $336.26 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 20 | $336.26 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 18 | $336.27 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Buy* | 33 | $336.28 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Buy* | 7 | $336.28 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 20 | $336.27 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 37 | $336.29 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 3 | $336.29 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 120 | $336.30 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 24 | $336.29 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 16 | $336.29 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Unknown* | 24 | $336.28 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 120 | $336.30 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Unknown* | 40 | $336.28 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Unknown* | 40 | $336.28 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Unknown* | 40 | $336.28 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Unknown* | 16 | $336.28 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 40 | $336.285 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Unknown* | 24 | $336.28 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 40 | $336.275 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 40 | $336.275 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 18 | $336.265 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 12 | $336.26 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 18 | $336.275 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 8 | $336.27 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Buy* | 5 | $336.29 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 70 | $336.27 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 70 | $336.265 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 150 | $336.27 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Unknown* | 4 | $336.265 | Automatic Execution |
15:21:20 - 18-Sep-26 |
| Sell* | 18 | $336.26 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Sell* | 20 | $336.26 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 5 | $336.30 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 6 | $336.28 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 137 | $336.27 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 4 | $336.28 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 7 | $336.26 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 157 | $336.26 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 94 | $336.27 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 6 | $336.27 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 20 | $336.27 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Unknown* | 40 | $336.28 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 100 | $336.28 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 45 | $336.26 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 55 | $336.26 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 145 | $336.26 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 29 | $336.26 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 10 | $336.28 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 4 | $336.27 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 198 | $336.26 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 77 | $336.27 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 23 | $336.27 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 4,898 | $336.27 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 100 | $336.26 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Buy* | 4 | $336.315 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Buy* | 4 | $336.315 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 89 | $336.31 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 11 | $336.31 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 65 | $336.305 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 38 | $336.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 62 | $336.29 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 4 | $336.29 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 23 | $336.285 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 18 | $336.29 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Buy* | 4 | $336.29 | Automatic Execution |
15:20:56 - 18-Sep-26 |
| Sell* | 18 | $336.26 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 2 | $336.26 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 18 | $336.275 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 4 | $336.27 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Sell* | 25 | $336.24 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Sell* | 35 | $336.24 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 36 | $336.24 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 36 | $336.25 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Unknown* | 5 | $336.265 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Sell* | 36 | $336.26 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 36 | $336.27 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 4 | $336.28 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 6 | $336.27 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 209 | $336.27 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 54 | $336.27 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 146 | $336.27 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 36 | $336.27 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 65 | $336.27 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 18 | $336.27 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 200 | $336.27 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 20 | $336.27 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 840 | $336.27 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 192 | $336.27 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 8 | $336.27 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 20 | $336.28 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 2 | $336.28 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 4 | $336.29 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Unknown* | 56 | $336.28 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Unknown* | 40 | $336.28 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Buy* | 18 | $336.29 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Sell* | 4 | $336.28 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 1 | $336.285 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Buy* | 5 | $336.28 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 29 | $336.225 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Sell* | 3 | $336.24 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 22 | $336.24 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 18 | $336.25 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 33 | $336.24 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 21 | $336.22 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 100 | $336.23 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Sell* | 87 | $336.24 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Sell* | 73 | $336.24 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Sell* | 200 | $336.24 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Sell* | 6 | $336.25 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 38 | $336.27 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 2 | $336.27 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 30 | $336.27 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 10 | $336.27 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 7 | $336.28 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 67 | $336.28 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 20 | $336.30 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 30 | $336.30 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Buy* | 33 | $336.32 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Buy* | 7 | $336.32 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 20 | $336.31 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Buy* | 11 | $336.32 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Buy* | 6 | $336.32 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 1 | $336.31 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 32 | $336.32 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 20 | $336.34 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Sell* | 40 | $336.32 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 18 | $336.33 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Buy* | 40 | $336.33 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Sell* | 80 | $336.33 | Automatic Execution |
15:19:56 - 18-Sep-26 |
| Sell* | 19 | $336.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 41 | $336.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 7 | $336.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 160 | $336.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 160 | $336.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 60 | $336.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 100 | $336.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 60 | $336.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 160 | $336.34 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 1 | $336.35 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 20 | $336.35 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 18 | $336.36 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Unknown* | 70 | $336.39 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 28 | $336.46 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 8 | $336.46 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 20 | $336.46 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 72 | $336.46 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 28 | $336.47 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 12 | $336.47 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 100 | $336.48 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Unknown* | 20 | $336.47 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Unknown* | 12 | $336.47 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Unknown* | 12 | $336.47 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 126 | $336.47 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 74 | $336.47 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 1 | $336.47 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 160 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 200 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 60 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 90 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 70 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 120 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 50 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 150 | $336.455 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 130 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 70 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 60 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 70 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 70 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 80 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 100 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 200 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 97 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 23 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 80 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 80 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 82 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 18 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 72 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 240 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 20 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 160 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 81 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 6 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 33 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 18 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 18 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Unknown* | 80 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Unknown* | 40 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 2 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 160 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 160 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 300 | $336.46 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 1,000 | $336.42 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 66 | $336.37 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 17 | $336.37 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 37 | $336.37 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 5 | $336.37 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 17 | $336.37 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 195 | $336.37 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 16 | $336.36 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 2 | $336.36 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $336.35 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 2 | $336.35 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 5 | $336.36 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 60 | $336.35 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Buy* | 75 | $336.34 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Buy* | 5 | $336.34 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Unknown* | 65 | $336.325 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 40 | $336.34 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 35 | $336.33 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 100 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 141 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 33 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 33 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 33 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 12 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 12 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 33 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 640 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 12 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 39 | $336.34 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 4 | $336.36 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Buy* | 4 | $336.35 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 21 | $336.35 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Unknown* | 33 | $336.35 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 15 | $336.34 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 200 | $336.34 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 25 | $336.34 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 60 | $336.34 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 21 | $336.34 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 21 | $336.34 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Unknown* | 1 | $336.335 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 40 | $336.36 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Sell* | 40 | $336.35 | Automatic Execution |
15:19:09 - 18-Sep-26 |
| Unknown* | 15 | $336.36 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Unknown* | 3 | $336.36 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 20 | $336.38 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 91 | $336.39 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 9 | $336.39 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 2 | $336.38 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 3 | $336.36 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 40 | $336.36 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 100 | $336.35 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 4 | $336.34 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Sell* | 16 | $336.34 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 18 | $336.34 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 3 | $336.335 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 12 | $336.32 | Automatic Execution |
15:18:52 - 18-Sep-26 |
| Buy* | 8 | $336.34 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 36 | $336.33 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 2 | $336.33 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 2 | $336.33 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Unknown* | 3 | $336.32 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 22 | $336.32 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Sell* | 23 | $336.32 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Sell* | 4 | $336.34 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Buy* | 4 | $336.34 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 5 | $336.34 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 12 | $336.34 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 17 | $336.34 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 17 | $336.34 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 19 | $336.34 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 14 | $336.34 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 23 | $336.34 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 5 | $336.35 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Sell* | 55 | $336.35 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Sell* | 6 | $336.35 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Sell* | 260 | $336.35 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 60 | $336.35 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 6 | $336.35 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 60 | $336.36 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 40 | $336.36 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 40 | $336.36 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 14 | $336.37 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 14 | $336.38 | Automatic Execution |
15:18:43 - 18-Sep-26 |
| Sell* | 14 | $336.38 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 4 | $336.39 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 21 | $336.39 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 40 | $336.39 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 40 | $336.39 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 40 | $336.39 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 20 | $336.38 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 60 | $336.38 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Buy* | 40 | $336.37 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Buy* | 40 | $336.37 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 9 | $336.37 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 11 | $336.37 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Unknown* | 40 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 2 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 15 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 4 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 36 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 23 | $336.37 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 17 | $336.37 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 20 | $336.38 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 80 | $336.40 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 62 | $336.40 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 18 | $336.395 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Unknown* | 2 | $336.40 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Unknown* | 80 | $336.40 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Unknown* | 18 | $336.395 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 32 | $336.38 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 9 | $336.38 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 20 | $336.38 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Unknown* | 18 | $336.38 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Unknown* | 150 | $336.38 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 28 | $336.39 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 10 | $336.39 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 80 | $336.415 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 20 | $336.41 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 100 | $336.395 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 100 | $336.395 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 4 | $336.44 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 3 | $336.42 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 61 | $336.42 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 2 | $336.42 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 8 | $336.39 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 32 | $336.39 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 8 | $336.39 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Sell* | 20 | $336.37 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Sell* | 76 | $336.37 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Sell* | 24 | $336.37 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 19 | $336.37 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 50 | $336.38 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 40 | $336.37 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 18 | $336.36 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 40 | $336.38 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 16 | $336.37 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Sell* | 20 | $336.37 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 5 | $336.38 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 160 | $336.37 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 120 | $336.37 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 40 | $336.37 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 20 | $336.37 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 100 | $336.36 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 21 | $336.34 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 79 | $336.34 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 11 | $336.34 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 7 | $336.34 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 20 | $336.335 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Unknown* | 12 | $336.33 | Automatic Execution |
15:17:54 - 18-Sep-26 |
| Sell* | 20 | $336.33 | Automatic Execution |
15:17:54 - 18-Sep-26 |
| Sell* | 20 | $336.33 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 3 | $336.34 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Buy* | 40 | $336.33 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 80 | $336.33 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 200 | $336.33 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 20 | $336.32 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Unknown* | 1 | $336.31 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 10 | $336.31 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 51 | $336.29 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 42 | $336.29 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 27 | $336.28 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 13 | $336.28 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 27 | $336.285 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
15:17:44 - 18-Sep-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $336.285 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 40 | $336.285 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 18 | $336.28 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 40 | $336.31 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 15 | $336.28 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 25 | $336.28 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Unknown* | 1 | $336.27 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 97 | $336.25 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 15 | $336.25 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 40 | $336.25 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 25 | $336.25 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 1 | $336.25 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 13 | $336.25 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 19 | $336.24 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 20 | $336.24 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Sell* | 30 | $336.24 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Sell* | 20 | $336.25 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Unknown* | 18 | $336.27 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 20 | $336.28 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Sell* | 18 | $336.26 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 100 | $336.27 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 119 | $336.27 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 23 | $336.26 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 40 | $336.255 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 40 | $336.255 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 100 | $336.255 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 100 | $336.25 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Unknown* | 20 | $336.255 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 7 | $336.28 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 20 | $336.28 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 60 | $336.28 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 15 | $336.29 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 17 | $336.29 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 20 | $336.29 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 2 | $336.31 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 1 | $336.31 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 23 | $336.30 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Buy* | 200 | $336.30 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Buy* | 22 | $336.29 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Buy* | 6 | $336.29 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Buy* | 100 | $336.28 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 1 | $336.26 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 39 | $336.24 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Sell* | 132 | $336.25 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 18 | $336.25 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Unknown* | 64 | $336.25 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 44 | $336.25 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 20 | $336.25 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Unknown* | 40 | $336.265 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 120 | $336.27 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 200 | $336.27 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 200 | $336.27 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 80 | $336.27 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 120 | $336.27 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 80 | $336.27 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 600 | $336.27 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 4 | $336.27 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 200 | $336.27 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 2 | $336.29 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 2 | $336.29 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Unknown* | 22 | $336.27 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Unknown* | 40 | $336.27 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Unknown* | 18 | $336.27 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Unknown* | 40 | $336.27 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 120 | $336.26 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 80 | $336.26 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 80 | $336.26 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 80 | $336.26 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 3 | $336.28 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 5 | $336.26 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 4 | $336.25 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Sell* | 313 | $336.24 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Sell* | 7 | $336.24 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 33 | $336.24 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 16 | $336.22 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 27 | $336.22 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 293 | $336.22 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 407 | $336.22 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 18 | $336.23 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 100 | $336.23 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 150 | $336.23 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 34 | $336.26 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 20 | $336.26 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 200 | $336.28 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 28 | $336.28 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 52 | $336.28 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 14 | $336.28 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 196 | $336.28 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 4 | $336.28 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 200 | $336.28 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Buy* | 79 | $336.30 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 120 | $336.31 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 11 | $336.29 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 17 | $336.29 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 16 | $336.29 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 17 | $336.29 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 111 | $336.30 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 48 | $336.30 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 160 | $336.30 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 160 | $336.30 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Unknown* | 20 | $336.31 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 20 | $336.305 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 40 | $336.305 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 40 | $336.305 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 44 | $336.29 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 19 | $336.29 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 1 | $336.29 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 20 | $336.30 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 200 | $336.31 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 300 | $336.31 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 332 | $336.32 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Sell* | 67 | $336.33 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 433 | $336.33 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 50 | $336.34 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 35 | $336.34 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 5 | $336.34 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 20 | $336.34 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 3 | $336.34 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Buy* | 500 | $336.35 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 40 | $336.34 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Sell* | 16 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 200 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 200 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 200 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 31 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 200 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 33 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 167 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 33 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 60 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 140 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 60 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 50 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 200 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Sell* | 100 | $336.33 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 2 | $336.35 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 2 | $336.33 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 1 | $336.33 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 40 | $336.34 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 1,300 | $336.33 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 40 | $336.33 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 4 | $336.29 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 9 | $336.29 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 200 | $336.31 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 40 | $336.31 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 40 | $336.31 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 120 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 2 | $336.30 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 3 | $336.30 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 80 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 3 | $336.30 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 54 | $336.30 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 18 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 20 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Sell* | 80 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 50 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 70 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 130 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 70 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 250 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 70 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 200 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 200 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 240 | $336.27 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 1 | $336.26 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 39 | $336.26 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 9 | $336.26 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Buy* | 200 | $336.25 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 33 | $336.23 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 33 | $336.23 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 7 | $336.23 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 7 | $336.23 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Unknown* | 1 | $335.82 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 12 | $335.82 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 40 | $335.82 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Sell* | 40 | $335.80 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 20 | $335.80 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 30 | $335.83 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 70 | $335.815 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 40 | $335.815 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 141 | $335.80 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Sell* | 48 | $335.80 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Sell* | 14 | $335.81 | Automatic Execution |
14:58:05 - 18-Sep-26 |
| Buy* | 18 | $335.83 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Buy* | 43 | $335.83 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Buy* | 16 | $335.81 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Buy* | 40 | $335.81 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 40 | $335.79 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 40 | $335.79 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 6 | $335.80 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 14 | $335.80 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 2 | $335.83 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 1 | $335.83 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 14 | $335.80 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 15 | $335.80 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 5 | $335.80 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 14 | $335.81 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 40 | $335.82 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 20 | $335.79 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Sell* | 1 | $335.79 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 160 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 20 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 160 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 80 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 20 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 80 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 80 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 80 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 20 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 200 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 120 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 52 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 18 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 30 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 20 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 70 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 70 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 18 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 40 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 40 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 40 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 28 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 28 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 4 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 12 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 40 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 200 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 6 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 146 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 10 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 38 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 182 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Unknown* | 18 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 120 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 36 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 160 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 20 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Unknown* | 168 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Unknown* | 32 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Unknown* | 120 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 30 | $335.81 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 250 | $335.80 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Sell* | 20 | $335.74 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 20 | $335.76 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Sell* | 20 | $335.74 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Sell* | 40 | $335.74 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 20 | $335.76 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Sell* | 7 | $335.79 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 10 | $335.80 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 190 | $335.80 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 10 | $335.80 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 40 | $335.80 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 200 | $335.795 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 120 | $335.80 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 80 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 1 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 40 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 120 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 13 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 56 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 51 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 149 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 11 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 20 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 20 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 20 | $335.765 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 80 | $335.76 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 62 | $335.715 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 25 | $335.715 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 1 | $335.71 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 14 | $335.72 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 2 | $335.74 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $335.74 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Unknown* | 1 | $335.725 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Unknown* | 2 | $335.725 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $335.73 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 9 | $335.74 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 160 | $335.74 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 121 | $335.74 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 30 | $335.74 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 160 | $335.74 | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 80 | $335.755 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 20 | $335.75 | Automatic Execution |
14:57:14 - 18-Sep-26 |
| Sell* | 100 | $335.75 | Automatic Execution |
14:57:14 - 18-Sep-26 |
| Sell* | 4 | $335.75 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 18 | $335.75 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 18 | $335.75 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 6 | $335.73 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 1 | $335.73 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 4 | $335.73 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 1 | $335.73 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Unknown* | 16 | $335.73 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Sell* | 18 | $335.72 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 46 | $335.72 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 22 | $335.72 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 8 | $335.73 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 10 | $335.73 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Unknown* | 18 | $335.72 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 58 | $335.71 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 22 | $335.71 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 4 | $335.71 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 420 | $335.71 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 80 | $335.695 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 140 | $335.68 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 100 | $335.68 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 10 | $335.69 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Buy* | 30 | $335.69 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 33 | $335.69 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 8 | $335.69 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Buy* | 1 | $335.71 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Sell* | 8 | $335.69 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 80 | $335.69 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
14:56:50 - 18-Sep-26 |
| Buy* | 1 | $335.72 | Automatic Execution |
14:56:50 - 18-Sep-26 |
| Sell* | 80 | $335.70 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Sell* | 20 | $335.70 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Unknown* | 1 | $335.75 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Unknown* | 10 | $335.72 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Sell* | 20 | $335.71 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Sell* | 20 | $335.71 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Sell* | 50 | $335.75 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 68 | $335.765 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 80 | $335.79 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 6 | $335.79 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 34 | $335.79 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 120 | $335.78 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Buy* | 80 | $335.78 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Buy* | 40 | $335.78 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Buy* | 1 | $335.77 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 15 | $335.77 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 40 | $335.77 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 8 | $335.76 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 40 | $335.76 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 20 | $335.78 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Buy* | 1 | $335.80 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Buy* | 1 | $335.80 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Buy* | 7 | $335.79 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Buy* | 5 | $335.79 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Buy* | 18 | $335.78 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Sell* | 20 | $335.78 | Automatic Execution |
14:56:26 - 18-Sep-26 |
| Sell* | 1 | $335.775 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Buy* | 40 | $335.82 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 40 | $335.81 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 40 | $335.80 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 5 | $335.80 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 1 | $335.79 | Automatic Execution |
14:56:14 - 18-Sep-26 |
| Buy* | 17 | $335.79 | Automatic Execution |
14:56:14 - 18-Sep-26 |
| Buy* | 5 | $335.79 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 5 | $335.78 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 5 | $335.78 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 19 | $335.78 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Unknown* | 18 | $335.765 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 10 | $335.76 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 16 | $335.76 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Unknown* | 16 | $335.765 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Unknown* | 41 | $335.765 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Unknown* | 1 | $335.765 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 100 | $335.77 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 100 | $335.77 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 20 | $335.795 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Buy* | 1 | $335.81 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 14 | $335.81 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 20 | $335.795 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 1 | $335.80 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 18 | $335.80 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 5 | $335.76 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 10 | $335.76 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 16 | $335.75 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 18 | $335.74 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 4 | $335.74 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 19 | $335.74 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Sell* | 8 | $335.73 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Sell* | 40 | $335.73 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Buy* | 40 | $335.745 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 40 | $335.74 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Unknown* | 40 | $335.77 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Unknown* | 1 | $335.77 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Unknown* | 1 | $335.77 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Unknown* | 1 | $335.77 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 22 | $335.75 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 77 | $335.75 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 80 | $335.75 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 51 | $335.75 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 1 | $335.75 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 1 | $335.75 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 1 | $335.71 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 1 | $335.74 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 16 | $335.72 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 1 | $335.72 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 15 | $335.71 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 40 | $335.73 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 10 | $335.73 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Buy* | 15 | $335.82 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Buy* | 3 | $335.82 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 4 | $335.74 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 4 | $335.74 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 20 | $335.74 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 80 | $335.74 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 80 | $335.75 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 20 | $335.75 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 1 | $335.81 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Buy* | 20 | $335.83 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 80 | $335.83 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 100 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 100 | $335.83 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 100 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 1 | $335.83 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 2 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 1,095 | $335.83 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 80 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 39 | $335.83 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 266 | $335.83 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 16 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 80 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 4 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Unknown* | 16 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Unknown* | 2 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 80 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 21 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 19 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 1,400 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 23 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 280 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 17 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 280 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 71 | $335.82 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 15 | $335.81 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 40 | $335.79 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 15 | $335.79 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 61 | $335.78 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 46 | $335.78 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 28 | $335.79 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Sell* | 20 | $335.79 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 16 | $335.81 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 17 | $335.81 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 23 | $335.81 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 9 | $335.81 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 16 | $335.80 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 78 | $335.80 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 2 | $335.80 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 31 | $335.81 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 40 | $335.81 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 60 | $335.81 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 9 | $335.81 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 1 | $335.81 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Buy* | 40 | $335.85 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 47 | $335.84 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 40 | $335.84 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 258 | $335.84 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 42 | $335.84 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 1 | $335.84 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 17 | $335.83 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 14 | $335.82 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 20 | $335.82 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 1 | $335.82 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 80 | $335.835 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 14 | $335.835 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 1 | $335.835 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Buy* | 15 | $335.85 | Automatic Execution |
14:55:28 - 18-Sep-26 |
| Sell* | 20 | $335.83 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 10 | $335.83 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 18 | $335.85 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Buy* | 10 | $335.86 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Buy* | 80 | $335.86 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Buy* | 17 | $335.86 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Buy* | 1 | $335.86 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 6 | $335.85 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 165 | $335.87 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 241 | $335.87 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 3 | $335.88 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 4 | $335.91 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 14 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 1 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 3 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 21 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 3 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 3 | $335.90 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 21 | $335.90 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 80 | $335.90 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 21 | $335.90 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 10 | $335.91 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 80 | $335.91 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 14 | $335.92 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 20 | $335.92 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 20 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 1 | $335.94 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 20 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 1 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Buy* | 16 | $335.93 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 22 | $335.90 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 21 | $335.90 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 65 | $335.90 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 31 | $335.92 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 17 | $335.93 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Unknown* | 10 | $335.92 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 15 | $335.92 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Buy* | 80 | $335.91 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 14 | $335.91 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 7 | $335.90 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 33 | $335.90 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 17 | $335.89 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 16 | $335.89 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 20 | $335.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 6 | $335.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 40 | $335.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 14 | $335.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 40 | $335.87 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $335.89 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2,000 | $335.90 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 37 | $335.92 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Buy* | 40 | $335.935 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Buy* | 63 | $335.935 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Buy* | 17 | $335.94 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Sell* | 37 | $335.93 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Sell* | 37 | $335.94 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 40 | $335.95 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 40 | $335.95 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 37 | $335.96 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 6 | $335.96 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 160 | $335.96 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 160 | $335.96 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 4 | $335.96 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 37 | $335.97 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Sell* | 37 | $335.97 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Sell* | 37 | $336.00 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Buy* | 37 | $336.03 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Unknown* | 18 | $336.025 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Buy* | 5 | $336.02 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 24 | $336.03 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 28 | $336.02 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 2 | $336.02 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 12 | $336.02 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 28 | $336.02 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 40 | $336.02 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 15 | $336.01 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 100 | $336.01 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 14 | $336.00 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 32 | $336.00 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 319 | $336.00 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Unknown* | 28 | $336.01 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 181 | $336.00 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Buy* | 40 | $336.02 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 10 | $336.035 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Buy* | 2 | $336.04 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Buy* | 40 | $336.04 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Buy* | 40 | $336.05 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 18 | $336.06 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 29 | $336.07 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 2 | $336.08 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 100 | $336.08 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 280 | $336.10 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 80 | $336.11 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Unknown* | 80 | $336.11 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Sell* | 10 | $336.13 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Buy* | 2 | $336.15 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $336.135 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $336.135 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $336.135 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $336.135 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $336.135 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 69 | $336.135 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 32 | $336.14 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 104 | $336.14 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 2 | $336.14 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 30 | $336.14 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 7 | $336.14 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 40 | $336.14 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 34 | $336.16 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 80 | $336.16 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 80 | $336.16 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 20 | $336.18 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 60 | $336.12 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 4 | $336.18 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $336.18 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $336.16 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $336.16 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $336.16 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $336.14 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 5 | $336.12 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 15 | $336.13 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 5 | $336.09 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 10 | $336.09 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 15 | $336.09 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 10 | $336.09 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 4 | $336.09 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 200 | $336.11 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Unknown* | 1 | $336.12 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 20 | $336.14 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 20 | $336.15 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Sell* | 20 | $336.15 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 4 | $336.16 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 20 | $336.16 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 4 | $336.16 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 14 | $336.13 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 80 | $336.115 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 29 | $336.125 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 10 | $336.11 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 20 | $336.14 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 40 | $336.145 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 20 | $336.15 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 200 | $336.15 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 9 | $336.16 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 19 | $336.18 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 1,000 | $336.18 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 40 | $336.17 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 11 | $336.17 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 30 | $336.18 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 32 | $336.18 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 48 | $336.18 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 60 | $336.205 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 40 | $336.205 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 9 | $336.205 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 32 | $336.22 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 8 | $336.22 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 6 | $336.20 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 15 | $336.20 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 10 | $336.20 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
14:53:46 - 18-Sep-26 |
| Sell* | 400 | $336.21 | Automatic Execution |
14:53:46 - 18-Sep-26 |
| Sell* | 100 | $336.21 | Automatic Execution |
14:53:46 - 18-Sep-26 |
| Sell* | 500 | $336.22 | Automatic Execution |
14:53:46 - 18-Sep-26 |
| Unknown* | 40 | $336.225 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Unknown* | 35 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 100 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 29 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 17 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 143 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 17 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 160 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 160 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 59 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 101 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 59 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 160 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 150 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 10 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 160 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 24 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 22 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 15 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 25 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 40 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 40 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 40 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 3 | $336.27 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 25 | $336.27 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 63 | $336.27 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 100 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 40 | $336.26 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 80 | $336.255 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 30 | $336.27 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Unknown* | 40 | $336.265 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 11 | $336.27 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 200 | $336.27 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Unknown* | 40 | $336.275 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 67 | $336.26 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 7 | $336.25 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 16 | $336.25 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Unknown* | 80 | $336.245 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Unknown* | 23 | $336.245 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 70 | $336.24 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 150 | $336.24 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 10 | $336.25 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 5 | $336.25 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 15 | $336.25 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 10 | $336.245 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 40 | $336.245 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 40 | $336.245 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 10 | $336.245 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 40 | $336.245 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Unknown* | 40 | $336.24 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 20 | $336.24 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 120 | $336.24 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Unknown* | 80 | $336.235 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Unknown* | 20 | $336.235 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Unknown* | 60 | $336.235 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Unknown* | 40 | $336.235 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 40 | $336.225 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 40 | $336.225 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 40 | $336.225 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 40 | $336.225 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 40 | $336.225 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 40 | $336.225 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 40 | $336.225 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 48 | $336.225 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 80 | $336.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 60 | $336.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 125 | $336.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 20 | $336.25 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 60 | $336.24 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 1 | $336.235 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 40 | $336.235 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 2 | $336.23 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 11 | $336.26 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 11 | $336.26 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Unknown* | 40 | $336.24 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 400 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 360 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 120 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 10 | $336.27 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 70 | $336.265 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 320 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 80 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 80 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 80 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 80 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 80 | $336.255 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 200 | $336.255 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 60 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 60 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 80 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 400 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 41 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 9 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 120 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 80 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 2 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 494 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 906 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 80 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 80 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 40 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 40 | $336.25 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 1 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 400 | $336.26 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Unknown* | 40 | $336.275 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Unknown* | 40 | $336.275 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 10 | $336.28 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 70 | $336.28 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 19 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 36 | $336.275 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 4 | $336.275 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 200 | $336.27 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 7 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 10 | $336.275 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 11 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 64 | $336.27 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 96 | $336.27 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 21 | $336.27 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 19 | $336.27 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 400 | $336.27 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 80 | $336.27 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 160 | $336.27 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 3 | $336.29 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 17 | $336.29 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 80 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 20 | $336.29 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 100 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 20 | $336.29 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 191 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 9 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 20 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 10 | $336.29 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 189 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Unknown* | 11 | $336.28 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 40 | $336.275 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 440 | $336.275 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 20 | $336.275 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 4 | $336.24 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 29 | $336.24 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 11 | $336.24 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Unknown* | 45 | $336.23 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Unknown* | 45 | $336.23 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 40 | $336.22 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 40 | $336.22 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 12 | $336.23 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 6 | $336.24 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 15 | $336.24 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 20 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $336.25 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $336.255 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 80 | $336.255 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $336.25 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 38 | $336.26 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $336.26 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 19 | $336.255 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 120 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 24 | $336.25 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 20 | $336.25 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 15 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 80 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $336.26 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $336.26 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 40 | $336.245 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 40 | $336.245 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 140 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 150 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 163 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 317 | $336.28 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 10 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $336.27 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 562 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 2 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 70 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 560 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 2 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 70 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 2 | $336.26 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 239 | $336.26 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 4 | $336.26 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 20 | $336.26 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $336.26 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $336.255 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 200 | $336.25 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 24 | $336.255 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 3 | $336.25 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $336.25 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 35 | $336.23 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 25 | $336.23 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Unknown* | 40 | $336.22 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 2 | $336.23 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $336.22 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 39 | $336.21 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 2 | $336.20 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 19 | $336.20 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 80 | $336.20 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 14 | $336.195 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 20 | $336.195 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 20 | $336.195 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 120 | $336.195 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 80 | $336.195 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 40 | $336.195 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 20 | $336.19 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 8 | $336.20 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 12 | $336.20 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Unknown* | 1 | $336.225 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 40 | $336.22 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 80 | $336.22 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 20 | $336.21 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.205 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 20 | $336.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 1 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 280 | $336.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 40 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 3 | $336.21 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 80 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 182 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 18 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 17 | $336.19 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 320 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 20 | $336.185 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 1 | $336.17 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Buy* | 250 | $336.19 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 4 | $336.18 | Automatic Execution |
14:53:10 - 18-Sep-26 |
| Buy* | 32 | $336.19 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Unknown* | 1 | $336.175 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Unknown* | 1 | $336.175 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 2 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 17 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 22 | $336.19 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 18 | $336.185 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 2 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 2 | $336.165 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 15 | $336.18 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $336.165 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Sell* | 1 | $336.15 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 10 | $336.15 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 28 | $336.17 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 18 | $336.16 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 200 | $336.15 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Buy* | 27 | $336.15 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Unknown* | 200 | $336.145 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Sell* | 30 | $336.15 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 30 | $336.15 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Buy* | 2 | $336.17 | Automatic Execution |
14:52:58 - 18-Sep-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Sell* | 20 | $336.14 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 11 | $336.15 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 7 | $336.15 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 8 | $336.15 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 68 | $336.15 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 2 | $336.14 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 2 | $336.14 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 80 | $336.13 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 17 | $336.14 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 25 | $336.12 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Buy* | 3 | $336.12 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Buy* | 18 | $336.12 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Sell* | 10 | $336.12 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Sell* | 80 | $336.12 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 4 | $336.13 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1 | $336.10 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 2 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 4 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 5 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 5 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 38 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 16 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 80 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 80 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 80 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 44 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 80 | $336.09 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 16 | $336.08 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Unknown* | 24 | $336.08 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 37 | $336.08 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 500 | $336.08 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Sell* | 100 | $336.045 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 70 | $336.045 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 364 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Buy* | 100 | $336.055 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Buy* | 18 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Buy* | 200 | $336.055 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 464 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 464 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Buy* | 40 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Buy* | 83 | $336.05 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 20 | $336.03 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 464 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Unknown* | 4 | $336.07 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Buy* | 20 | $336.07 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Buy* | 100 | $336.08 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Unknown* | 40 | $336.07 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 16 | $336.07 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 20 | $336.07 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 20 | $336.07 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 446 | $336.06 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 100 | $336.08 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 10 | $336.08 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 42 | $336.08 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 100 | $336.08 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 40 | $336.085 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 18 | $336.06 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 42 | $336.07 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 42 | $336.07 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 40 | $336.08 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 12 | $336.07 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Sell* | 30 | $336.07 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Sell* | 42 | $336.07 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Sell* | 40 | $336.085 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 23 | $336.08 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Buy* | 3 | $336.08 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
14:51:57 - 18-Sep-26 |
| Sell* | 1 | $336.075 | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:51:54 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 30 | $336.12 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 10 | $336.13 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Unknown* | 30 | $336.14 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 30 | $336.13 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Unknown* | 70 | $336.14 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Unknown* | 100 | $336.14 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 30 | $336.15 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 80 | $336.15 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 3 | $336.14 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 100 | $336.14 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 50 | $336.14 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
14:51:43 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 130 | $336.15 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 70 | $336.15 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 32 | $336.16 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 150 | $336.15 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 18 | $336.15 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 153 | $336.15 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 7 | $336.15 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 10 | $336.15 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 30 | $336.15 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 16 | $336.12 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 29 | $336.12 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 11 | $336.12 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 69 | $336.13 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 100 | $336.13 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 150 | $336.15 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Buy* | 70 | $336.15 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Buy* | 70 | $336.15 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Sell* | 40 | $336.16 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 2 | $336.17 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 78 | $336.17 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Unknown* | 50 | $336.185 | Automatic Execution |
14:51:28 - 18-Sep-26 |
| Unknown* | 70 | $336.185 | Automatic Execution |
14:51:28 - 18-Sep-26 |
| Sell* | 10 | $336.17 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 40 | $336.17 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 30 | $336.17 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 20 | $336.18 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Buy* | 20 | $336.18 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 40 | $336.18 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Unknown* | 40 | $336.19 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 80 | $336.19 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 14 | $336.19 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 75 | $336.19 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Unknown* | 60 | $336.195 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Unknown* | 40 | $336.195 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 4 | $336.20 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Unknown* | 40 | $336.185 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 4 | $336.19 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 2 | $336.20 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 3 | $336.19 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Unknown* | 5 | $336.19 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 29 | $336.18 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 34 | $336.18 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 6 | $336.18 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 30 | $336.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 50 | $336.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 30 | $336.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 80 | $336.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 80 | $336.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 80 | $336.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 80 | $336.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 80 | $336.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
14:50:59 - 18-Sep-26 |
| Buy* | 5 | $336.15 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Buy* | 11 | $336.13 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 2 | $336.14 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Unknown* | 30 | $336.14 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Unknown* | 68 | $336.14 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 28 | $336.14 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Buy* | 5 | $336.11 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 7 | $336.11 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 10 | $336.11 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 27 | $336.13 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 13 | $336.13 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 200 | $336.13 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 100 | $336.14 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Unknown* | 40 | $336.175 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Unknown* | 40 | $336.175 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Unknown* | 2 | $336.175 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 200 | $336.18 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 30 | $336.19 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 120 | $336.19 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 121 | $336.19 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 100 | $336.19 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 18 | $336.19 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 49 | $336.19 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 120 | $336.19 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Buy* | 40 | $336.215 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Buy* | 5 | $336.22 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Buy* | 1,000 | $336.21 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 12 | $336.21 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 3 | $336.21 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 3 | $336.21 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Sell* | 20 | $336.21 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 17 | $336.21 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Unknown* | 9 | $336.20 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Unknown* | 40 | $336.20 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Sell* | 100 | $336.195 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Unknown* | 31 | $336.20 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 10 | $336.205 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 20 | $336.21 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Buy* | 19 | $336.23 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 17 | $336.20 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Unknown* | 70 | $336.19 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Unknown* | 100 | $336.19 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Unknown* | 25 | $336.19 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Unknown* | 15 | $336.19 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Buy* | 40 | $336.195 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Buy* | 2 | $336.18 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Buy* | 19 | $336.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Buy* | 18 | $336.16 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Buy* | 15 | $336.15 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 12 | $336.15 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 28 | $336.15 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 11 | $336.15 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 1 | $336.15 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 60 | $336.15 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 20 | $336.15 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 40 | $336.15 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 10 | $336.15 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Unknown* | 40 | $336.17 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 8 | $336.17 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 10 | $336.17 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 10 | $336.18 | Automatic Execution |
14:50:16 - 18-Sep-26 |
| Sell* | 10 | $336.20 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Buy* | 18 | $336.19 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 20 | $336.18 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Sell* | 10 | $336.15 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 10 | $336.16 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Buy* | 21 | $336.17 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 21 | $336.17 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 20 | $336.17 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Sell* | 120 | $336.145 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Unknown* | 40 | $336.15 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 299 | $336.16 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 200 | $336.16 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 3 | $336.19 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 1 | $336.22 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Sell* | 100 | $336.18 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 70 | $336.18 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 4 | $336.16 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:49:45 - 18-Sep-26 |
| Buy* | 15 | $336.16 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 25 | $336.16 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 150 | $336.175 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 95 | $336.175 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 5 | $336.16 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 80 | $336.19 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 38 | $336.20 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Buy* | 2 | $336.20 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 22 | $336.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 20 | $336.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 39 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 20 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 34 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 60 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 7 | $336.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 6 | $336.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 350 | $336.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 16 | $336.20 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Unknown* | 40 | $336.19 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Unknown* | 40 | $336.195 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 8 | $336.19 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 10 | $336.19 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 8 | $336.19 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 627 | $336.19 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 654 | $336.19 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 31 | $336.19 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 80 | $336.19 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Unknown* | 40 | $336.18 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 13 | $336.19 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Unknown* | 39 | $336.19 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 41 | $336.19 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 39 | $336.19 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 35 | $336.19 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 4 | $336.19 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 80 | $336.19 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 14 | $336.18 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 200 | $336.18 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 200 | $336.175 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Sell* | 8 | $336.17 | Automatic Execution |
14:49:25 - 18-Sep-26 |
| Buy* | 20 | $336.18 | Automatic Execution |
14:49:24 - 18-Sep-26 |
| Unknown* | 20 | $336.17 | Automatic Execution |
14:49:24 - 18-Sep-26 |
| Buy* | 1 | $336.175 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 18 | $336.17 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Sell* | 4 | $336.17 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Sell* | 2 | $336.175 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 18 | $336.18 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 5 | $336.17 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 17 | $336.16 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 17 | $336.16 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 18 | $336.17 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 2 | $336.17 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 399 | $336.17 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 47 | $336.13 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 20 | $336.13 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 18 | $336.14 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 16 | $336.15 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Unknown* | 1 | $336.17 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 100 | $336.175 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Unknown* | 1 | $336.17 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Unknown* | 42 | $336.17 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Unknown* | 1 | $336.17 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 1 | $336.175 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 1 | $336.175 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Unknown* | 1 | $336.17 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 17 | $336.18 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 2 | $336.165 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 40 | $336.165 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 17 | $336.165 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 40 | $336.165 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 1 | $336.165 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 17 | $336.16 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 63 | $336.16 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 100 | $336.16 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 10 | $336.16 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 17 | $336.16 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 17 | $336.16 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Buy* | 3 | $336.16 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 15 | $336.16 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Unknown* | 40 | $336.145 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 4 | $336.16 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Unknown* | 2 | $336.16 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Unknown* | 14 | $336.16 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Unknown* | 15 | $336.16 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Buy* | 4 | $336.16 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Buy* | 16 | $336.16 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 2 | $336.17 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 130 | $336.17 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 150 | $336.17 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 200 | $336.17 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 560 | $336.17 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 522 | $336.17 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 38 | $336.17 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Buy* | 15 | $336.19 | Automatic Execution |
14:48:41 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 20 | $336.20 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 10 | $336.20 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 300 | $336.20 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 79 | $336.18 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 175 | $336.16 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 124 | $336.16 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 36 | $336.16 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 60 | $336.16 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 44 | $336.16 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 60 | $336.16 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 16 | $336.15 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 40 | $336.145 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 40 | $336.145 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 40 | $336.145 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 40 | $336.145 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 40 | $336.145 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 40 | $336.145 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 40 | $336.145 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 20 | $336.16 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 15 | $336.16 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 39 | $336.16 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 82 | $336.145 | Automatic Execution |
14:48:29 - 18-Sep-26 |
| Buy* | 80 | $336.145 | Automatic Execution |
14:48:29 - 18-Sep-26 |
| Buy* | 40 | $336.145 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Unknown* | 40 | $336.145 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 80 | $336.135 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 20 | $336.13 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Sell* | 1 | $336.15 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Buy* | 40 | $336.165 | Automatic Execution |
14:48:22 - 18-Sep-26 |
| Sell* | 120 | $336.17 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 27 | $336.17 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 33 | $336.17 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 60 | $336.17 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 60 | $336.17 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 70 | $336.17 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 100 | $336.17 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 70 | $336.17 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 160 | $336.15 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 85 | $336.15 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 80 | $336.15 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 5 | $336.15 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 80 | $336.13 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 8 | $336.12 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 17 | $336.13 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 40 | $336.115 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 17 | $336.10 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 17 | $336.09 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 24 | $336.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 5 | $336.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 6 | $336.10 | Automatic Execution |
14:48:09 - 18-Sep-26 |
| Unknown* | 4 | $336.10 | Automatic Execution |
14:48:08 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Buy* | 80 | $336.12 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 37 | $336.09 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 10 | $336.08 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 10 | $336.08 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 27 | $336.07 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 2 | $336.07 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Unknown* | 140 | $336.07 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 10 | $336.07 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 20 | $336.04 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 20 | $336.05 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 20 | $336.06 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 20 | $336.08 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 50 | $336.08 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 70 | $336.08 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 50 | $336.08 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 50 | $336.08 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 120 | $336.08 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 2 | $336.09 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Buy* | 19 | $336.10 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Buy* | 10 | $336.10 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
14:47:49 - 18-Sep-26 |
| Sell* | 20 | $336.08 | Automatic Execution |
14:47:49 - 18-Sep-26 |
| Sell* | 75 | $336.07 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 20 | $336.07 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 2 | $336.07 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 80 | $336.09 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 17 | $336.08 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 1 | $336.08 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 132 | $336.08 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 18 | $336.08 | Automatic Execution |
14:47:45 - 18-Sep-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Unknown* | 80 | $336.115 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 29 | $336.12 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 50 | $336.14 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 80 | $336.14 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 10 | $336.15 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 40 | $336.15 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 20 | $336.16 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 20 | $336.14 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Sell* | 2 | $336.15 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Buy* | 100 | $336.15 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 4 | $336.15 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Buy* | 12 | $336.15 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Buy* | 4 | $336.15 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Buy* | 762 | $336.14 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Buy* | 232 | $336.14 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Buy* | 6 | $336.14 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 1 | $336.14 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 6 | $336.14 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 6 | $336.14 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 1 | $336.14 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 20 | $336.14 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 20 | $336.14 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 20 | $336.20 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 49 | $336.21 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 51 | $336.21 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 10 | $336.19 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 3 | $336.20 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 2 | $336.19 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 20 | $336.18 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 80 | $336.18 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 200 | $336.16 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Unknown* | 2 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Unknown* | 80 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Unknown* | 40 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Unknown* | 40 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Unknown* | 40 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 80 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 120 | $336.14 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 120 | $336.14 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 80 | $336.14 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 118 | $336.14 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 17 | $336.14 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 63 | $336.14 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 17 | $336.14 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 40 | $336.14 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 120 | $336.14 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Unknown* | 62 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 120 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 10 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 20 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 120 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 120 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 120 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 180 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 120 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 120 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 60 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 120 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 120 | $336.13 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Buy* | 100 | $336.10 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Buy* | 100 | $336.10 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 252 | $336.10 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 4 | $336.10 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 689 | $336.10 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 59 | $336.10 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 20 | $336.10 | Automatic Execution |
14:47:15 - 18-Sep-26 |
| Buy* | 33 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 26 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 35 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 104 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 16 | $336.11 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 85 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 80 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 120 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 120 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 120 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 80 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 120 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 80 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 119 | $336.13 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 20 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 80 | $336.13 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 300 | $336.13 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 5 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 1 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 80 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Buy* | 61 | $336.14 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 59 | $336.14 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 120 | $336.14 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 80 | $336.08 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 40 | $336.08 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 27 | $336.09 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 29 | $336.10 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 29 | $336.10 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 8 | $336.10 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 29 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 17 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 40 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 1 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 65 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 84 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 36 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 29 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 120 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 33 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Unknown* | 80 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Unknown* | 135 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 120 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 29 | $336.11 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Unknown* | 29 | $336.12 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 29 | $336.12 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 24 | $336.12 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 20 | $336.13 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Unknown* | 17 | $336.15 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Unknown* | 40 | $336.15 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 20 | $336.14 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Sell* | 20 | $336.15 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 100 | $336.16 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Sell* | 25 | $336.15 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Sell* | 15 | $336.15 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 25 | $336.16 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Sell* | 100 | $336.15 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 3 | $336.16 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 2 | $336.16 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 25 | $336.16 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 6 | $336.16 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 4 | $336.15 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Buy* | 7 | $336.14 | Automatic Execution |
14:47:01 - 18-Sep-26 |
| Sell* | 2 | $336.11 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 3 | $336.11 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Buy* | 160 | $336.15 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 100 | $336.15 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 100 | $336.13 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 100 | $336.13 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 100 | $336.13 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Unknown* | 40 | $336.12 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 61 | $336.15 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 80 | $336.15 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 100 | $336.13 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Unknown* | 100 | $336.13 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 140 | $336.15 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Unknown* | 100 | $336.13 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 17 | $336.14 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 10 | $336.12 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 10 | $336.12 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
14:46:54 - 18-Sep-26 |
| Unknown* | 40 | $336.135 | Automatic Execution |
14:46:53 - 18-Sep-26 |
| Unknown* | 40 | $336.135 | Automatic Execution |
14:46:53 - 18-Sep-26 |
| Buy* | 18 | $336.13 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 40 | $336.125 | Automatic Execution |
14:46:51 - 18-Sep-26 |
| Buy* | 40 | $336.125 | Automatic Execution |
14:46:51 - 18-Sep-26 |
| Buy* | 40 | $336.125 | Automatic Execution |
14:46:50 - 18-Sep-26 |
| Buy* | 40 | $336.125 | Automatic Execution |
14:46:50 - 18-Sep-26 |
| Buy* | 31 | $336.12 | Automatic Execution |
14:46:49 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:46:49 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:46:48 - 18-Sep-26 |
| Buy* | 40 | $336.12 | Automatic Execution |
14:46:48 - 18-Sep-26 |
| Sell* | 1 | $336.11 | Automatic Execution |
14:46:48 - 18-Sep-26 |
| Sell* | 16 | $336.12 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 16 | $336.12 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 24 | $336.12 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 520 | $336.12 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Unknown* | 40 | $336.135 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Buy* | 100 | $336.15 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 100 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 360 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 99 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 2 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 100 | $336.12 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $336.14 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 104 | $336.12 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1,163 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 851 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 18 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 27 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 320 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 851 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 851 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 53 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 24 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 17 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 23 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 18 | $336.095 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 42 | $336.095 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 17 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 13 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 899 | $336.13 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $336.11 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 55 | $336.095 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $336.095 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Buy* | 40 | $336.095 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 12 | $336.09 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 17 | $336.095 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 41 | $336.09 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 41 | $336.09 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 10 | $336.11 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 30 | $336.10 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 17 | $336.08 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 1 | $336.08 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 17 | $336.08 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 20 | $336.08 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Unknown* | 5 | $336.095 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Unknown* | 40 | $336.095 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Unknown* | 60 | $336.095 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Unknown* | 100 | $336.095 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Unknown* | 80 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Unknown* | 100 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $336.095 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 1 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 400 | $336.10 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 100 | $336.08 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 100 | $336.07 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 80 | $336.075 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 9 | $336.07 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 5 | $336.07 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 40 | $336.07 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 40 | $336.07 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 40 | $336.07 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Sell* | 20 | $336.08 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 40 | $336.09 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 200 | $336.08 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 19 | $336.08 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 38 | $336.07 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 100 | $336.07 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Buy* | 100 | $336.07 | Automatic Execution |
14:46:41 - 18-Sep-26 |
| Sell* | 20 | $336.07 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Sell* | 40 | $336.085 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Sell* | 34 | $336.085 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Sell* | 40 | $336.07 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 200 | $336.06 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 17 | $336.04 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 250 | $336.08 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 50 | $336.03 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 70 | $336.03 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 34 | $336.03 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 36 | $336.03 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 20 | $336.02 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 40 | $336.035 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 36 | $336.035 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 13 | $336.04 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 20 | $336.05 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 8 | $336.05 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 8 | $336.05 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 1 | $336.04 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 25 | $336.04 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 1 | $336.04 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 760 | $336.07 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 20 | $336.06 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 8 | $336.05 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $336.04 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $336.025 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 80 | $336.07 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $336.04 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.04 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 69 | $336.025 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.025 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 59 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 119 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 119 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 119 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 119 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 80 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 119 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 33 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 140 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 120 | $336.01 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 160 | $336.01 | Automatic Execution |
14:46:33 - 18-Sep-26 |
| Buy* | 1 | $336.03 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 70 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 70 | $336.03 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 70 | $336.03 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 80 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 271 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 17 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 8 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 34 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 70 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 93 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 34 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 2 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 21 | $336.02 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 2 | $336.01 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 15 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 500 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 30 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 530 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 75 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 239 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 50 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 150 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 20 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 48 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 25 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 500 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 150 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 19 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 15 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 11 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 240 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 3 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 200 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 7 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 585 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 9 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 20 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 25 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 50 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 60 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 18 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 875 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 2 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Unknown* | 16 | $335.99 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 15 | $335.99 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $335.99 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 40 | $335.98 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 40 | $335.98 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $335.98 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 17 | $335.97 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 40 | $335.97 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 98 | $335.98 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 100 | $335.97 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Unknown* | 40 | $335.98 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 170 | $335.98 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 705 | $335.98 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Unknown* | 100 | $335.97 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Unknown* | 70 | $335.97 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 40 | $335.97 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 18 | $335.97 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 200 | $335.96 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Unknown* | 40 | $335.95 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $335.97 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 54 | $335.96 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 12 | $335.96 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $335.97 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 20 | $335.95 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $335.95 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 25 | $335.95 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 110 | $335.95 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 740 | $335.95 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 500 | $335.95 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 4 | $335.94 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 20 | $335.92 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 20 | $335.91 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 16 | $335.92 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 100 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 4 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 20 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 120 | $335.93 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $335.93 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 30 | $335.915 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 70 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $335.915 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 80 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 70 | $335.915 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.915 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $335.915 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $335.915 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $335.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 30 | $335.915 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $335.915 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 80 | $335.915 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 1 | $335.90 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 200 | $335.90 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 20 | $335.90 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 28 | $335.92 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 28 | $335.92 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 40 | $335.92 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 16 | $335.92 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 12 | $335.92 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Unknown* | 44 | $335.905 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Unknown* | 56 | $335.905 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 1 | $335.91 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 18 | $335.91 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 40 | $335.91 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 40 | $335.91 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 1 | $335.90 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 99 | $335.90 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 200 | $335.90 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 40 | $335.90 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 20 | $335.91 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 8 | $335.91 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Sell* | 20 | $335.91 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Sell* | 18 | $335.92 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Unknown* | 22 | $335.93 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Sell* | 1 | $335.92 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 1 | $335.92 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 20 | $335.93 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 20 | $335.93 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 39 | $335.94 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Buy* | 40 | $335.92 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Buy* | 60 | $335.91 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Sell* | 20 | $335.92 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 1 | $335.94 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 17 | $335.94 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 160 | $335.94 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 16 | $335.93 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 20 | $335.93 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 80 | $335.93 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 20 | $335.92 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Unknown* | 13 | $335.93 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 13 | $335.94 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 27 | $335.94 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 13 | $335.93 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 5 | $335.885 | Automatic Execution |
14:46:10 - 18-Sep-26 |
| Buy* | 14 | $335.89 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 102 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 18 | $335.885 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 120 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 40 | $335.88 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 200 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 20 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 160 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 8 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 72 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 20 | $335.90 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 120 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 120 | $335.89 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 18 | $335.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $335.88 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 3 | $335.86 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 18 | $335.86 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 40 | $335.87 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 100 | $335.87 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 82 | $335.86 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 18 | $335.86 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 22 | $335.87 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Unknown* | 18 | $335.85 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 15 | $335.84 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 40 | $335.85 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 30 | $335.81 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Buy* | 15 | $335.83 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Buy* | 5 | $335.82 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 40 | $335.82 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 40 | $335.82 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 10 | $335.83 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 1 | $335.86 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 20 | $335.86 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Sell* | 19 | $335.87 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Sell* | 1 | $335.87 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 44 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 120 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 160 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 80 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 40 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 76 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 40 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 62 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 4 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 15 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 58 | $335.88 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 40 | $335.86 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 15 | $335.86 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 40 | $335.87 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 20 | $335.87 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 20 | $335.87 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 40 | $335.91 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 15 | $335.90 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 40 | $335.90 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 40 | $335.91 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Buy* | 14 | $335.91 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 12 | $335.94 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 10 | $335.94 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 12 | $335.94 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 10 | $335.94 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 18 | $335.93 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 40 | $335.945 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Buy* | 40 | $335.945 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Buy* | 40 | $335.95 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 120 | $335.93 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 120 | $335.93 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 16 | $335.93 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 120 | $335.93 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 48 | $335.93 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 72 | $335.93 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 100 | $335.93 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 40 | $335.92 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 18 | $335.92 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 20 | $335.93 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 6 | $335.93 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 100 | $335.92 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 15 | $335.91 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 11 | $335.91 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 219 | $335.91 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 31 | $335.91 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 154 | $335.91 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 46 | $335.91 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 5 | $335.91 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 7 | $335.90 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 33 | $335.90 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 40 | $335.89 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 18 | $335.88 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 14 | $335.87 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 31 | $335.87 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Buy* | 215 | $335.87 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 71 | $335.87 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 1 | $335.87 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 48 | $335.87 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 154 | $335.87 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 120 | $335.87 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Unknown* | 10 | $335.88 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 3 | $335.875 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 20 | $335.87 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 82 | $335.88 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 120 | $335.88 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 18 | $335.88 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 120 | $335.88 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 18 | $335.88 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 120 | $335.88 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 120 | $335.88 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 14 | $335.88 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 120 | $335.88 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 40 | $335.87 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 40 | $335.87 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 250 | $335.87 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 100 | $335.87 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Sell* | 6 | $335.70 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Sell* | 34 | $335.70 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 200 | $335.69 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 14 | $335.69 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Sell* | 80 | $335.66 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Sell* | 19 | $335.66 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Sell* | 5 | $335.66 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Buy* | 15 | $335.68 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 80 | $335.67 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 45 | $335.67 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 10 | $335.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 5 | $335.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 93 | $335.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 7 | $335.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 5 | $335.67 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 5 | $335.67 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 5 | $335.67 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 18 | $335.67 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 5 | $335.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 6 | $335.68 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 9 | $335.67 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 11 | $335.67 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 4 | $335.67 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 1 | $335.67 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 14 | $335.66 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Sell* | 24 | $335.65 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Sell* | 20 | $335.65 | Automatic Execution |
14:29:48 - 18-Sep-26 |
| Buy* | 2 | $335.66 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 1 | $335.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 9 | $335.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 6 | $335.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 20 | $335.66 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 24 | $335.65 | Automatic Execution |
14:29:42 - 18-Sep-26 |
| Buy* | 1 | $335.67 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 10 | $335.67 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 45 | $335.65 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Sell* | 1 | $335.63 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 15 | $335.68 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 18 | $335.67 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 40 | $335.68 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 80 | $335.67 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 120 | $335.67 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 40 | $335.67 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Sell* | 36 | $335.63 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Buy* | 10 | $335.65 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Unknown* | 100 | $335.63 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Unknown* | 70 | $335.63 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Unknown* | 70 | $335.63 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Unknown* | 70 | $335.63 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Unknown* | 100 | $335.63 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Buy* | 16 | $335.66 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Buy* | 90 | $335.66 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Buy* | 10 | $335.66 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Buy* | 16 | $335.65 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Buy* | 58 | $335.64 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 22 | $335.64 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 15 | $335.63 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 40 | $335.63 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 20 | $335.62 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Buy* | 1 | $335.61 | Automatic Execution |
14:28:53 - 18-Sep-26 |
| Sell* | 20 | $335.61 | Automatic Execution |
14:28:53 - 18-Sep-26 |
| Sell* | 29 | $335.64 | Automatic Execution |
14:28:53 - 18-Sep-26 |
| Sell* | 1 | $335.64 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 3 | $335.65 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Buy* | 1 | $335.65 | Automatic Execution |
14:28:46 - 18-Sep-26 |
| Buy* | 40 | $335.66 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Buy* | 14 | $335.65 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Buy* | 6 | $335.62 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 16 | $335.60 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Sell* | 45 | $335.61 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 2 | $335.61 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Buy* | 82 | $335.62 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 5 | $335.62 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 14 | $335.61 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 40 | $335.61 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 2 | $335.60 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 15 | $335.60 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 80 | $335.585 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 60 | $335.59 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 40 | $335.59 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 1 | $335.59 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 14 | $335.58 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Unknown* | 40 | $335.57 | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Unknown* | 10 | $335.57 | Automatic Execution |
14:28:21 - 18-Sep-26 |
| Unknown* | 70 | $335.57 | Automatic Execution |
14:28:21 - 18-Sep-26 |
| Buy* | 20 | $335.575 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 40 | $335.575 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Unknown* | 1 | $335.565 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Unknown* | 1 | $335.565 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 16 | $335.58 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 6 | $335.58 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 18 | $335.58 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 80 | $335.58 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Sell* | 40 | $335.56 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Unknown* | 60 | $335.57 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Unknown* | 40 | $335.57 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Unknown* | 60 | $335.57 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 19 | $335.57 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 6 | $335.55 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Sell* | 22 | $335.55 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Unknown* | 18 | $335.56 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Unknown* | 6 | $335.56 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 22 | $335.55 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Unknown* | 18 | $335.56 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Unknown* | 6 | $335.56 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Unknown* | 18 | $335.57 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Unknown* | 18 | $335.57 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 6 | $335.56 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 40 | $335.58 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 19 | $335.57 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 80 | $335.57 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 37 | $335.57 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 3 | $335.57 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 2 | $335.60 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Sell* | 100 | $335.60 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Sell* | 58 | $335.60 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Sell* | 20 | $335.60 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Buy* | 15 | $335.63 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Buy* | 16 | $335.62 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Buy* | 40 | $335.62 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 20 | $335.60 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 45 | $335.62 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 40 | $335.63 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Unknown* | 58 | $335.64 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Unknown* | 60 | $335.64 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 16 | $335.65 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Unknown* | 120 | $335.64 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Unknown* | 1 | $335.64 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 18 | $335.63 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 40 | $335.63 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Buy* | 40 | $335.63 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Buy* | 40 | $335.63 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 90 | $335.62 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 179 | $335.62 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 40 | $335.63 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Buy* | 31 | $335.64 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Unknown* | 60 | $335.635 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Unknown* | 40 | $335.635 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 40 | $335.65 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 120 | $335.65 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 40 | $335.65 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 63 | $335.65 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 57 | $335.65 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Unknown* | 100 | $335.66 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 1 | $335.67 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $335.69 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 1 | $335.72 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $335.71 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $335.71 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 1 | $335.73 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Buy* | 1 | $335.75 | Automatic Execution |
14:27:38 - 18-Sep-26 |
| Buy* | 19 | $335.75 | Automatic Execution |
14:27:38 - 18-Sep-26 |
| Sell* | 1 | $335.69 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Sell* | 1 | $335.69 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Buy* | 15 | $335.72 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Buy* | 18 | $335.72 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Buy* | 18 | $335.71 | Automatic Execution |
14:27:29 - 18-Sep-26 |
| Sell* | 1 | $335.70 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 19 | $335.70 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 40 | $335.69 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 12 | $335.69 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 40 | $335.69 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 13 | $335.69 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 12 | $335.69 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 12 | $335.69 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 18 | $335.68 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 280 | $335.69 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Unknown* | 2 | $335.72 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Unknown* | 19 | $335.72 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Unknown* | 19 | $335.72 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 15 | $335.71 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 1 | $335.70 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 4 | $335.71 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Buy* | 10 | $335.70 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 18 | $335.69 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 5 | $335.69 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 25 | $335.69 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 18 | $335.68 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 98 | $335.69 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 17 | $335.66 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 40 | $335.66 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 100 | $335.645 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Buy* | 70 | $335.645 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Buy* | 18 | $335.65 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 40 | $335.66 | Automatic Execution |
14:27:06 - 18-Sep-26 |
| Sell* | 40 | $335.67 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 60 | $335.67 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 60 | $335.67 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 60 | $335.67 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 160 | $335.67 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 20 | $335.67 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 40 | $335.69 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Sell* | 20 | $335.67 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 2 | $335.69 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 16 | $335.69 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 4 | $335.685 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Unknown* | 16 | $335.68 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Unknown* | 40 | $335.69 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 18 | $335.69 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 6 | $335.69 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 13 | $335.69 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 1 | $335.69 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 14 | $335.69 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 3 | $335.69 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 3 | $335.69 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 11 | $335.69 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 4 | $335.69 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 13 | $335.68 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 4 | $335.68 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 80 | $335.68 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 40 | $335.68 | Automatic Execution |
14:26:55 - 18-Sep-26 |
| Buy* | 3 | $335.68 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 25 | $335.68 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Buy* | 14 | $335.67 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Buy* | 11 | $335.675 | Automatic Execution |
14:26:41 - 18-Sep-26 |
| Buy* | 2 | $335.67 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Sell* | 123 | $335.67 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Sell* | 20 | $335.67 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Sell* | 16 | $335.67 | Automatic Execution |
14:26:32 - 18-Sep-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Buy* | 120 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 80 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 120 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Unknown* | 20 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Sell* | 20 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 40 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 34 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 6 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Unknown* | 20 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 80 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Sell* | 20 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Sell* | 40 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 160 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 102 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Unknown* | 18 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 160 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 120 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 18 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 2 | $335.68 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 3 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 55 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 30 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 35 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 80 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Unknown* | 40 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 4 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 7 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 6 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 1 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 30 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 120 | $335.68 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 80 | $335.67 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Buy* | 5 | $335.67 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Buy* | 19 | $335.67 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Buy* | 66 | $335.66 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 14 | $335.66 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Unknown* | 4 | $335.65 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Unknown* | 18 | $335.65 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Unknown* | 18 | $335.65 | Automatic Execution |
14:26:11 - 18-Sep-26 |
| Unknown* | 40 | $335.64 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 1 | $335.64 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 5 | $335.64 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 293 | $335.64 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 1 | $335.62 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Buy* | 4 | $335.61 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Buy* | 18 | $335.61 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Buy* | 18 | $335.61 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Buy* | 33 | $335.63 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Buy* | 80 | $335.62 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Sell* | 40 | $335.60 | Automatic Execution |
14:25:56 - 18-Sep-26 |
| Sell* | 28 | $335.60 | Automatic Execution |
14:25:56 - 18-Sep-26 |
| Buy* | 1 | $335.60 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 3 | $335.60 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 3 | $335.605 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 3 | $335.605 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 3 | $335.605 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 3 | $335.605 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 4 | $335.61 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 80 | $335.62 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Buy* | 4 | $335.62 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 1 | $335.62 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 1 | $335.61 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 39 | $335.61 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 1 | $335.61 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 50 | $335.59 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 70 | $335.59 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 40 | $335.58 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 11 | $335.605 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Sell* | 1 | $335.59 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Unknown* | 40 | $335.605 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Buy* | 29 | $335.615 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 9 | $335.615 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 10 | $335.595 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 60 | $335.595 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 70 | $335.595 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 70 | $335.595 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 30 | $335.595 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 70 | $335.595 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 100 | $335.595 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 70 | $335.595 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 2 | $335.60 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 8 | $335.605 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 11 | $335.605 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 50 | $335.605 | Automatic Execution |
14:25:36 - 18-Sep-26 |
| Buy* | 40 | $335.63 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 120 | $335.63 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 40 | $335.62 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Sell* | 80 | $335.60 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Sell* | 4 | $335.60 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Buy* | 199 | $335.59 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Buy* | 40 | $335.58 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Buy* | 40 | $335.58 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Sell* | 3 | $335.59 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 7 | $335.60 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 35 | $335.61 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 1 | $335.61 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Sell* | 40 | $335.615 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 10 | $335.63 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 36 | $335.62 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 100 | $335.62 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Sell* | 1 | $335.62 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 70 | $335.64 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Buy* | 30 | $335.65 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Buy* | 40 | $335.66 | Automatic Execution |
14:25:03 - 18-Sep-26 |
| Buy* | 17 | $335.65 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Buy* | 10 | $335.64 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Buy* | 40 | $335.64 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 40 | $335.64 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 36 | $335.62 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 2 | $335.64 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 2 | $335.64 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 36 | $335.62 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 36 | $335.64 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Sell* | 40 | $335.64 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Sell* | 20 | $335.65 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 100 | $335.65 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Unknown* | 72 | $335.64 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 100 | $335.65 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 99 | $335.65 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 100 | $335.65 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 101 | $335.65 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 1 | $335.65 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 100 | $335.65 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 56 | $335.65 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 44 | $335.65 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 5 | $335.63 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 6 | $335.62 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Unknown* | 36 | $335.60 | Automatic Execution |
14:24:45 - 18-Sep-26 |
| Buy* | 63 | $335.60 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 66 | $335.60 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Sell* | 3 | $335.60 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 15 | $335.60 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 183 | $335.60 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 17 | $335.60 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 20 | $335.59 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 13 | $335.59 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 1 | $335.59 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 1 | $335.57 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Buy* | 80 | $335.57 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Sell* | 15 | $335.55 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Unknown* | 40 | $335.56 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Buy* | 72 | $335.62 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Buy* | 20 | $335.64 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 80 | $335.64 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 20 | $335.64 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 40 | $335.63 | Automatic Execution |
14:24:16 - 18-Sep-26 |
| Unknown* | 100 | $335.65 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Buy* | 80 | $335.65 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Buy* | 200 | $335.65 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Sell* | 30 | $335.62 | Automatic Execution |
14:24:12 - 18-Sep-26 |
| Buy* | 664 | $335.62 | Automatic Execution |
14:24:12 - 18-Sep-26 |
| Buy* | 100 | $335.62 | Automatic Execution |
14:24:12 - 18-Sep-26 |
| Buy* | 60 | $335.62 | Automatic Execution |
14:24:12 - 18-Sep-26 |
| Buy* | 176 | $335.62 | Automatic Execution |
14:24:12 - 18-Sep-26 |
| Buy* | 3 | $335.64 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Unknown* | 3 | $335.625 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Unknown* | 3 | $335.625 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Unknown* | 48 | $335.625 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 40 | $335.62 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 40 | $335.62 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 14 | $335.63 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 80 | $335.63 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 1 | $335.635 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 112 | $335.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 304 | $335.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 34 | $335.62 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 14 | $335.63 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 14 | $335.64 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 40 | $335.64 | Automatic Execution |
14:24:03 - 18-Sep-26 |
| Sell* | 1 | $335.65 | Automatic Execution |
14:24:01 - 18-Sep-26 |
| Sell* | 10 | $335.65 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Sell* | 20 | $335.65 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Sell* | 14 | $335.65 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Sell* | 4 | $335.66 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Sell* | 40 | $335.66 | Automatic Execution |
14:23:56 - 18-Sep-26 |
| Buy* | 11 | $335.65 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Sell* | 63 | $335.62 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 13 | $335.62 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 1 | $335.62 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Buy* | 1 | $335.64 | Automatic Execution |
14:23:44 - 18-Sep-26 |
| Buy* | 80 | $335.635 | Automatic Execution |
14:23:44 - 18-Sep-26 |
| Sell* | 27 | $335.63 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Sell* | 48 | $335.63 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Buy* | 40 | $335.62 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Buy* | 100 | $335.59 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Sell* | 40 | $335.59 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Unknown* | 80 | $335.605 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Buy* | 80 | $335.62 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Unknown* | 80 | $335.605 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Buy* | 60 | $335.65 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 70 | $335.64 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 100 | $335.66 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 150 | $335.64 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 100 | $335.64 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 100 | $335.64 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 100 | $335.62 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 22 | $335.63 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 2 | $335.61 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 100 | $335.62 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 40 | $335.62 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 40 | $335.62 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 12 | $335.62 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 12 | $335.62 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 1 | $335.62 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 2 | $335.61 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 2 | $335.61 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 10 | $335.61 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 15 | $335.62 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 60 | $335.62 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 100 | $335.64 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 40 | $335.64 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 25 | $335.63 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 40 | $335.63 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 80 | $335.63 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 5 | $335.64 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 35 | $335.64 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Unknown* | 80 | $335.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Buy* | 253 | $335.66 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 253 | $335.66 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 185 | $335.66 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 33 | $335.66 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 30 | $335.66 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Unknown* | 46 | $335.675 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Unknown* | 1 | $335.675 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Unknown* | 80 | $335.675 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 4 | $335.67 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 1 | $335.67 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 1 | $335.67 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Buy* | 80 | $335.69 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $335.66 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Buy* | 11 | $335.69 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Sell* | 15 | $335.71 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Sell* | 1 | $335.71 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Buy* | 1 | $335.72 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Buy* | 1 | $335.71 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Sell* | 15 | $335.70 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 1 | $335.70 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 1 | $335.70 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 80 | $335.715 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 40 | $335.71 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Sell* | 24 | $335.68 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Buy* | 1 | $335.70 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 40 | $335.70 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 1 | $335.69 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 80 | $335.69 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 200 | $335.69 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 140 | $335.68 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 100 | $335.68 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 40 | $335.675 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 1 | $335.68 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 250 | $335.68 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 20 | $335.67 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 20 | $335.67 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 20 | $335.67 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 17 | $335.66 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 1 | $335.67 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 20 | $335.67 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Sell* | 5 | $335.65 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Sell* | 1 | $335.64 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $335.64 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $335.64 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 18 | $335.64 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 80 | $335.65 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $335.62 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $335.62 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 31 | $335.63 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 15 | $335.63 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Sell* | 6 | $335.63 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Unknown* | 20 | $335.65 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Unknown* | 20 | $335.65 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 181 | $335.64 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 69 | $335.64 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 160 | $335.64 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 80 | $335.64 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 2 | $335.59 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 130 | $335.59 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 100 | $335.59 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 70 | $335.59 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 60 | $335.56 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 42 | $335.56 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 18 | $335.56 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 40 | $335.57 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 20 | $335.55 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 5 | $335.55 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 40 | $335.55 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 12 | $335.53 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 160 | $335.53 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 20 | $335.52 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 5 | $335.56 | Automatic Execution |
14:22:44 - 18-Sep-26 |
| Buy* | 5 | $335.56 | Automatic Execution |
14:22:44 - 18-Sep-26 |
| Buy* | 30 | $335.56 | Automatic Execution |
14:22:44 - 18-Sep-26 |
| Buy* | 10 | $335.55 | Automatic Execution |
14:22:44 - 18-Sep-26 |
| Buy* | 26 | $335.54 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 40 | $335.54 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 19 | $335.54 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 18 | $335.54 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 40 | $335.52 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 19 | $335.52 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 75 | $335.52 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 19 | $335.53 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 5 | $335.52 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 51 | $335.52 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 5 | $335.52 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 80 | $335.52 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 17 | $335.52 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 17 | $335.51 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 20 | $335.51 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 36 | $335.51 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 36 | $335.51 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 17 | $335.53 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $335.53 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 17 | $335.53 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 17 | $335.53 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 1 | $335.515 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Unknown* | 1 | $335.515 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 1 | $335.52 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 100 | $335.56 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 20 | $335.56 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 1 | $335.56 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 40 | $335.58 | Automatic Execution |
14:22:40 - 18-Sep-26 |
| Buy* | 80 | $335.58 | Automatic Execution |
14:22:40 - 18-Sep-26 |
| Sell* | 5 | $335.58 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 35 | $335.58 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 30 | $335.60 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 12 | $335.60 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 89 | $335.60 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 42 | $335.595 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 18 | $335.60 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $335.61 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 100 | $335.59 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $335.61 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 15 | $335.57 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 4 | $335.57 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 16 | $335.55 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 15 | $335.55 | Automatic Execution |
14:22:30 - 18-Sep-26 |
| Buy* | 3 | $335.55 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 2 | $335.55 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 10 | $335.55 | Automatic Execution |
14:22:25 - 18-Sep-26 |
| Buy* | 1 | $335.55 | Automatic Execution |
14:22:24 - 18-Sep-26 |
| Buy* | 40 | $335.54 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Sell* | 1 | $335.53 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Sell* | 13 | $335.575 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 18 | $335.57 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 18 | $335.55 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 40 | $335.56 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Sell* | 200 | $335.54 | Automatic Execution |
14:22:10 - 18-Sep-26 |
| Sell* | 1 | $335.56 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 1 | $335.54 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Buy* | 40 | $335.54 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Buy* | 17 | $335.53 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Sell* | 1 | $335.52 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Unknown* | 17 | $335.53 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Unknown* | 17 | $335.53 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 22 | $335.52 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.52 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 12 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 22 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 13 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 13 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 29 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 30 | $335.51 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 20 | $335.51 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 20 | $335.51 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 30 | $335.51 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 17 | $335.51 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:22:01 - 18-Sep-26 |
| Buy* | 71 | $335.51 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 16 | $335.50 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 18 | $335.49 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Sell* | 1 | $335.48 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 30 | $335.48 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Buy* | 1,000 | $335.49 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 4 | $335.49 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Unknown* | 40 | $335.525 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Buy* | 40 | $335.53 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 1 | $335.54 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 40 | $335.54 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 40 | $335.54 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 1,000 | $335.52 | Automatic Execution |
14:21:37 - 18-Sep-26 |
| Buy* | 80 | $335.52 | Automatic Execution |
14:21:37 - 18-Sep-26 |
| Buy* | 1 | $335.51 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 2 | $335.55 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 60 | $335.55 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 160 | $335.55 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 58 | $335.55 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 160 | $335.55 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Buy* | 1 | $335.58 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 4 | $335.56 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 40 | $335.54 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 100 | $335.55 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Sell* | 100 | $335.55 | Automatic Execution |
14:21:14 - 18-Sep-26 |
| Sell* | 20 | $335.56 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 1 | $335.56 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 37 | $335.58 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Sell* | 3 | $335.58 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 1 | $335.595 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 3 | $335.60 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 20 | $335.58 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Sell* | 1 | $335.55 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 80 | $335.53 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 20 | $335.57 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 20 | $335.57 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 25 | $335.55 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 9 | $335.55 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 11 | $335.54 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 25 | $335.54 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 6 | $335.54 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 20 | $335.54 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 20 | $335.55 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 6 | $335.52 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 12 | $335.51 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 10 | $335.51 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 10 | $335.51 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 20 | $335.51 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 5 | $335.50 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 17 | $335.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 23 | $335.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 17 | $335.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 80 | $335.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 10 | $335.49 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 120 | $335.49 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 80 | $335.49 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 10 | $335.49 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 21 | $335.49 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 20 | $335.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 3 | $335.45 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 13 | $335.45 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $335.46 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 40 | $335.45 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 20 | $335.45 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 10 | $335.45 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 12 | $335.42 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 17 | $335.41 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 2 | $335.41 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 5 | $335.41 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 4 | $335.40 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 200 | $335.40 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 11 | $335.40 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 15 | $335.35 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 40 | $335.34 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 20 | $335.34 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 22 | $335.33 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Buy* | 30 | $335.32 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Unknown* | 70 | $335.325 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Buy* | 120 | $335.315 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 58 | $335.33 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 16 | $335.31 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 29 | $335.31 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 46 | $335.31 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 21 | $335.32 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 12 | $335.31 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 18 | $335.31 | Automatic Execution |
14:20:50 - 18-Sep-26 |
| Buy* | 5 | $335.305 | Automatic Execution |
14:20:49 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
14:20:44 - 18-Sep-26 |
| Buy* | 100 | $335.31 | Automatic Execution |
14:20:44 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
14:20:44 - 18-Sep-26 |
| Buy* | 5 | $335.31 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Sell* | 14 | $335.32 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Sell* | 17 | $335.32 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 10 | $335.325 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 17 | $335.33 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 1 | $335.33 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 15 | $335.33 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 15 | $335.33 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 2 | $335.33 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 8 | $335.32 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 6 | $335.32 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 22 | $335.315 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 16 | $335.30 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Sell* | 40 | $335.28 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 4 | $335.28 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 12 | $335.28 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 1 | $335.27 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 10 | $335.27 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Buy* | 10 | $335.285 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 18 | $335.28 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Buy* | 40 | $335.28 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Buy* | 1 | $335.27 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Buy* | 18 | $335.27 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Buy* | 8 | $335.27 | Automatic Execution |
14:20:26 - 18-Sep-26 |
| Buy* | 5 | $335.26 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Buy* | 10 | $335.26 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Unknown* | 240 | $335.255 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 7 | $335.25 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Unknown* | 8 | $335.26 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Unknown* | 17 | $335.26 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 15 | $335.26 | Automatic Execution |
14:20:19 - 18-Sep-26 |
| Buy* | 40 | $335.26 | Automatic Execution |
14:20:14 - 18-Sep-26 |
| Buy* | 15 | $335.24 | Automatic Execution |
14:20:14 - 18-Sep-26 |
| Buy* | 13 | $335.24 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Buy* | 1 | $335.24 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Unknown* | 40 | $335.25 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Sell* | 28 | $335.24 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Sell* | 17 | $335.24 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Unknown* | 20 | $335.25 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Unknown* | 14 | $335.25 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 5 | $335.24 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 15 | $335.24 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 16 | $335.24 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Buy* | 19 | $335.24 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Buy* | 1 | $335.24 | Automatic Execution |
14:20:08 - 18-Sep-26 |
| Sell* | 40 | $335.23 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 40 | $335.23 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 17 | $335.23 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 28 | $335.23 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Unknown* | 40 | $335.235 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 40 | $335.23 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 17 | $335.23 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 28 | $335.23 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 10 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 61 | $335.26 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 80 | $335.26 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 80 | $335.26 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 80 | $335.26 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 2 | $335.25 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 80 | $335.26 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 80 | $335.26 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 18 | $335.25 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 9 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 38 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 31 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 80 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 5 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 13 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 80 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 11 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 20 | $335.24 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Unknown* | 20 | $335.235 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 39 | $335.24 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 44 | $335.24 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 28 | $335.24 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 17 | $335.24 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 86 | $335.24 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 34 | $335.24 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 26 | $335.24 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 2 | $335.24 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 48 | $335.24 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 69 | $335.24 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 4 | $335.24 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 16 | $335.24 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Unknown* | 79 | $335.25 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 100 | $335.24 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 1 | $335.24 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Unknown* | 1 | $335.255 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 40 | $335.26 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Sell* | 1 | $335.24 | Automatic Execution |
14:19:53 - 18-Sep-26 |
| Buy* | 16 | $335.25 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Sell* | 40 | $335.25 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Sell* | 17 | $335.27 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Buy* | 18 | $335.29 | Automatic Execution |
14:19:47 - 18-Sep-26 |
| Buy* | 320 | $335.29 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Buy* | 15 | $335.29 | Automatic Execution |
14:19:44 - 18-Sep-26 |
| Buy* | 15 | $335.29 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $335.29 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 85 | $335.31 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 160 | $335.31 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 35 | $335.31 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 125 | $335.31 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 26 | $335.31 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 6 | $335.31 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 2 | $335.31 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 33 | $335.31 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $335.32 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $335.32 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 2 | $335.32 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $335.32 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 14 | $335.30 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Buy* | 4 | $335.30 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 20 | $335.30 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 3 | $335.30 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 20 | $335.29 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 20 | $335.28 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Buy* | 5 | $335.28 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Buy* | 11 | $335.27 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 20 | $335.27 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 12 | $335.26 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 3 | $335.26 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 100 | $335.27 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 40 | $335.26 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 40 | $335.26 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 10 | $335.25 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Sell* | 16 | $335.23 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Sell* | 16 | $335.23 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Buy* | 14 | $335.24 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Buy* | 40 | $335.24 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Buy* | 20 | $335.24 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Unknown* | 18 | $335.235 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Unknown* | 40 | $335.235 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Buy* | 40 | $335.245 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 100 | $335.25 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 100 | $335.25 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 18 | $335.25 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 7 | $335.25 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 240 | $335.25 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 105 | $335.24 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 11 | $335.24 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 16 | $335.23 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 1 | $335.23 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Sell* | 32 | $335.23 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Unknown* | 48 | $335.235 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Unknown* | 32 | $335.235 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Unknown* | 45 | $335.235 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Buy* | 95 | $335.24 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Unknown* | 100 | $335.235 | Automatic Execution |
14:19:12 - 18-Sep-26 |
| Unknown* | 80 | $335.245 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Buy* | 1 | $335.24 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 98 | $335.24 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 14 | $335.24 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 1 | $335.24 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 1 | $335.24 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 16 | $335.24 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 40 | $335.24 | Automatic Execution |
14:19:00 - 18-Sep-26 |
| Buy* | 4 | $335.25 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Buy* | 80 | $335.245 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Buy* | 1 | $335.26 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 18 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 18 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 322 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 678 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 100 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 2 | $335.23 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 17 | $335.23 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 6 | $335.24 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 40 | $335.24 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 20 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 80 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 20 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 80 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 8 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 40 | $335.25 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 2 | $335.28 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 2 | $335.28 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 1 | $335.26 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 40 | $335.26 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 20 | $335.26 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 20 | $335.27 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 40 | $335.26 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 18 | $335.275 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 18 | $335.28 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 18 | $335.28 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 20 | $335.28 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 20 | $335.28 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 11 | $335.28 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 18 | $335.28 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Unknown* | 33 | $335.265 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Unknown* | 35 | $335.265 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Unknown* | 10 | $335.265 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Unknown* | 70 | $335.265 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Unknown* | 40 | $335.265 | Automatic Execution |
14:18:51 - 18-Sep-26 |
| Sell* | 5 | $335.26 | Automatic Execution |
14:18:51 - 18-Sep-26 |
| Unknown* | 18 | $335.27 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 16 | $335.29 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 8 | $335.34 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 15 | $335.34 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 15 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 28 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 15 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 15 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 28 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 15 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 40 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 22 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 28 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 15 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 15 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 28 | $335.335 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 40 | $335.34 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 40 | $335.34 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Buy* | 21 | $335.37 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Buy* | 18 | $335.37 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Buy* | 1 | $335.37 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 3 | $335.37 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Sell* | 1 | $335.38 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Unknown* | 6 | $335.385 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $335.39 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 4 | $335.39 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 5 | $335.39 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $335.39 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $335.39 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $335.39 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 4 | $335.39 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 306 | $335.38 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 494 | $335.38 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 5 | $335.37 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 51 | $335.35 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 32 | $335.35 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 1 | $335.35 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 1 | $335.35 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 56 | $335.34 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 4 | $335.35 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Sell* | 26 | $335.35 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Buy* | 2 | $335.36 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Sell* | 101 | $335.36 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Sell* | 49 | $335.36 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Sell* | 153 | $335.38 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 28 | $335.39 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 200 | $335.39 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Buy* | 18 | $335.39 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 1 | $335.38 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 7 | $335.38 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 13 | $335.39 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 120 | $335.39 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 27 | $335.39 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 1 | $335.39 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $335.39 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 2 | $335.39 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $335.39 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $335.39 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 17 | $335.38 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $335.38 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 15 | $335.36 | Automatic Execution |
14:17:28 - 18-Sep-26 |
| Sell* | 1 | $335.41 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 200 | $335.41 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 1 | $335.46 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 16 | $335.46 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 24 | $335.46 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 20 | $335.46 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 100 | $335.45 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 1 | $335.48 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 15 | $335.48 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 1 | $335.48 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 1 | $335.43 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 14 | $335.46 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 1 | $335.46 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $335.47 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 17 | $335.45 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 19 | $335.43 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Buy* | 10 | $335.42 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Buy* | 20 | $335.42 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 47 | $335.44 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 28 | $335.44 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Buy* | 15 | $335.44 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 90 | $335.44 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 30 | $335.44 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 30 | $335.44 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Buy* | 39 | $335.46 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Buy* | 10 | $335.46 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 16 | $335.47 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 6 | $335.47 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 5 | $335.47 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 1 | $335.47 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 100 | $335.46 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Buy* | 50 | $335.46 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Buy* | 20 | $335.45 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Buy* | 1 | $335.45 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Buy* | 1 | $335.45 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Unknown* | 10 | $335.435 | Automatic Execution |
14:16:49 - 18-Sep-26 |
| Buy* | 4 | $335.43 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 5 | $335.43 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 275 | $335.41 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 25 | $335.41 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 3 | $335.41 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 1 | $335.39 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 18 | $335.39 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Buy* | 18 | $335.38 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Buy* | 16 | $335.37 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Buy* | 5 | $335.37 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Sell* | 18 | $335.36 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Sell* | 5 | $335.36 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Buy* | 1 | $335.37 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 100 | $335.36 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 16 | $335.36 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 4 | $335.36 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 21 | $335.36 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 19 | $335.355 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 101 | $335.35 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 16 | $335.34 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 20 | $335.34 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 40 | $335.34 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 50 | $335.32 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 120 | $335.32 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 9 | $335.32 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 31 | $335.32 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Buy* | 16 | $335.32 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Unknown* | 40 | $335.325 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 60 | $335.31 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Unknown* | 20 | $335.32 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 31 | $335.32 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Unknown* | 40 | $335.325 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 65 | $335.33 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 20 | $335.33 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 15 | $335.33 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 35 | $335.33 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 18 | $335.32 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 18 | $335.32 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 18 | $335.32 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 3 | $335.31 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 1 | $335.35 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 300 | $335.36 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 5 | $335.38 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Buy* | 14 | $335.41 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 20 | $335.41 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 15 | $335.40 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
14:16:14 - 18-Sep-26 |
| Buy* | 40 | $335.405 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Sell* | 4 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 19 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 30 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 10 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 9 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 8 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 30 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Sell* | 33 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Sell* | 32 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Sell* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 1 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 19 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Buy* | 20 | $335.41 | Automatic Execution |
14:16:09 - 18-Sep-26 |
| Unknown* | 1 | $335.40 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Unknown* | 1 | $335.40 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Buy* | 15 | $335.39 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Buy* | 17 | $335.405 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Unknown* | 40 | $335.405 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Buy* | 23 | $335.415 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Sell* | 80 | $335.42 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 93 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 5 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 22 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 50 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 70 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 100 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.45 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 7 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 33 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 15 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 2 | $335.43 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 17 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 20 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 1 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Unknown* | 20 | $335.435 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.43 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $335.45 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Unknown* | 40 | $335.445 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Sell* | 48 | $335.44 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 41 | $335.44 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 100 | $335.44 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 120 | $335.44 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $335.445 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 7 | $335.48 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 3 | $335.48 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 16 | $335.47 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Buy* | 3 | $335.48 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 27 | $335.48 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Unknown* | 40 | $335.47 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 17 | $335.47 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 3 | $335.47 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 3 | $335.47 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 10 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 4 | $335.45 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 19 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 20 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 4 | $335.45 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 40 | $335.45 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 60 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 9 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 80 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 9 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 80 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 9 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 80 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 55 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 80 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 9 | $335.46 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Unknown* | 21 | $335.455 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Unknown* | 20 | $335.455 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Unknown* | 10 | $335.455 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 10 | $335.45 | Automatic Execution |
14:15:29 - 18-Sep-26 |
| Sell* | 79 | $335.44 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Buy* | 16 | $335.44 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Buy* | 1 | $335.61 | Automatic Execution |
14:01:11 - 18-Sep-26 |
| Buy* | 40 | $335.61 | Automatic Execution |
14:01:11 - 18-Sep-26 |
| Sell* | 1 | $335.60 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Unknown* | 8 | $335.615 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Unknown* | 70 | $335.615 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Unknown* | 2 | $335.615 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 20 | $335.62 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 10 | $335.615 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 10 | $335.615 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 70 | $335.615 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Unknown* | 10 | $335.61 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Buy* | 13 | $335.61 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Buy* | 40 | $335.61 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Buy* | 80 | $335.61 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Unknown* | 110 | $335.60 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Unknown* | 40 | $335.60 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Buy* | 300 | $335.59 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Buy* | 20 | $335.59 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Buy* | 100 | $335.575 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Buy* | 20 | $335.57 | Automatic Execution |
14:00:35 - 18-Sep-26 |
| Buy* | 320 | $335.55 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Buy* | 320 | $335.55 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Buy* | 20 | $335.55 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 1 | $335.55 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 40 | $335.555 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 4 | $335.54 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Sell* | 98 | $335.56 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 2 | $335.56 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Unknown* | 40 | $335.56 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 2 | $335.53 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 100 | $335.56 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 70 | $335.56 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 70 | $335.56 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 27 | $335.61 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 13 | $335.60 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 27 | $335.60 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 18 | $335.59 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 40 | $335.60 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 20 | $335.55 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 40 | $335.55 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 20 | $335.54 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 40 | $335.53 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 30 | $335.485 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Buy* | 70 | $335.49 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 15 | $335.47 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 20 | $335.47 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Unknown* | 100 | $335.485 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Unknown* | 40 | $335.485 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 100 | $335.50 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Buy* | 20 | $335.505 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 10 | $335.50 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 90 | $335.50 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 80 | $335.50 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 7 | $335.50 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 200 | $335.50 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Sell* | 10 | $335.52 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Buy* | 40 | $335.55 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Buy* | 20 | $335.55 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 60 | $335.55 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Buy* | 50 | $335.57 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 28 | $335.58 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 227 | $335.58 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 16 | $335.58 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 1 | $335.58 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 1 | $335.58 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 8 | $335.58 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Buy* | 80 | $335.61 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 80 | $335.61 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 1 | $335.60 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 1 | $335.59 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 40 | $335.575 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 33 | $335.58 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 40 | $335.57 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Buy* | 35 | $335.56 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 5 | $335.57 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 2 | $335.60 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 9 | $335.60 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 40 | $335.60 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Sell* | 17 | $335.61 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Sell* | 17 | $335.67 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 20 | $335.67 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 37 | $335.68 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 17 | $335.69 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 51 | $335.70 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Sell* | 40 | $335.70 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 60 | $335.70 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 60 | $335.70 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 100 | $335.70 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Buy* | 80 | $335.70 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 40 | $335.69 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 40 | $335.69 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 6 | $335.665 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Buy* | 40 | $335.69 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 27 | $335.68 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Buy* | 53 | $335.68 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 113 | $335.68 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 7 | $335.68 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 40 | $335.69 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 5 | $335.68 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Sell* | 120 | $335.68 | Automatic Execution |
13:59:45 - 18-Sep-26 |
| Buy* | 1 | $335.72 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Sell* | 24 | $335.695 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 3 | $335.70 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 80 | $335.71 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 80 | $335.72 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 200 | $335.72 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 80 | $335.73 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 120 | $335.73 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 80 | $335.73 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Unknown* | 18 | $335.745 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Unknown* | 18 | $335.745 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Sell* | 18 | $335.74 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Sell* | 5 | $335.74 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Buy* | 18 | $335.78 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Buy* | 18 | $335.78 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 18 | $335.78 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Unknown* | 10 | $335.78 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 23 | $335.79 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 17 | $335.79 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 40 | $335.79 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 18 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 87 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 33 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 80 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 40 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 80 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 100 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 6 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 114 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 6 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 40 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 36 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 40 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 120 | $335.80 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 11 | $335.81 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 2 | $335.825 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Buy* | 40 | $335.81 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Buy* | 20 | $335.84 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 20 | $335.84 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 40 | $335.83 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 29 | $335.84 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 51 | $335.84 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 40 | $335.84 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 80 | $335.84 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 200 | $335.84 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 20 | $335.84 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 100 | $335.815 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 6 | $335.83 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 100 | $335.80 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 120 | $335.80 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Buy* | 20 | $335.79 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Unknown* | 40 | $335.78 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Unknown* | 16 | $335.78 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 20 | $335.79 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 2 | $335.79 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Unknown* | 18 | $335.78 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 15 | $335.79 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 5 | $335.79 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 100 | $335.79 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Sell* | 2 | $335.78 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 298 | $335.79 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 5 | $335.79 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 100 | $335.78 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 18 | $335.78 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 7 | $335.78 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 100 | $335.78 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 1 | $335.78 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Unknown* | 16 | $335.77 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Sell* | 14 | $335.77 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Sell* | 16 | $335.77 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Sell* | 30 | $335.77 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 100 | $335.76 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Buy* | 10 | $335.76 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Buy* | 12 | $335.75 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Buy* | 40 | $335.75 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Unknown* | 40 | $335.73 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 1 | $335.73 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Buy* | 20 | $335.73 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Sell* | 1 | $335.71 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Buy* | 154 | $335.75 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 20 | $335.75 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 100 | $335.75 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 1 | $335.70 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 40 | $335.69 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 100 | $335.68 | Automatic Execution |
13:58:40 - 18-Sep-26 |
| Buy* | 160 | $335.68 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 40 | $335.67 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 11 | $335.67 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Unknown* | 100 | $335.68 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Unknown* | 100 | $335.68 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Buy* | 40 | $335.70 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Buy* | 20 | $335.69 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 1 | $335.69 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Buy* | 12 | $335.69 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Buy* | 2 | $335.69 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 38 | $335.69 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 2 | $335.68 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 250 | $335.68 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 40 | $335.68 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 40 | $335.67 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 40 | $335.66 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 160 | $335.65 | Automatic Execution |
13:58:16 - 18-Sep-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
13:58:15 - 18-Sep-26 |
| Buy* | 40 | $335.65 | Automatic Execution |
13:58:15 - 18-Sep-26 |
| Buy* | 1 | $335.64 | Automatic Execution |
13:58:15 - 18-Sep-26 |
| Buy* | 40 | $335.64 | Automatic Execution |
13:58:15 - 18-Sep-26 |
| Buy* | 20 | $335.64 | Automatic Execution |
13:58:15 - 18-Sep-26 |
| Buy* | 1 | $335.635 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 3 | $335.63 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Buy* | 20 | $335.63 | Automatic Execution |
13:57:59 - 18-Sep-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
13:57:59 - 18-Sep-26 |
| Buy* | 1 | $335.61 | Automatic Execution |
13:57:57 - 18-Sep-26 |
| Buy* | 160 | $335.60 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 4 | $335.59 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Buy* | 1 | $335.59 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Unknown* | 5 | $335.58 | Automatic Execution |
13:57:49 - 18-Sep-26 |
| Unknown* | 2 | $335.58 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Buy* | 6 | $335.58 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Buy* | 8 | $335.58 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 20 | $335.57 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Unknown* | 28 | $335.57 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Buy* | 100 | $335.58 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Unknown* | 28 | $335.57 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Buy* | 100 | $335.58 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Buy* | 1 | $335.58 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Buy* | 200 | $335.58 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 15 | $335.58 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 80 | $335.57 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 63 | $335.57 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 300 | $335.57 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 40 | $335.55 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Sell* | 2 | $335.50 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Buy* | 650 | $335.55 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 20 | $335.55 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 20 | $335.55 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 20 | $335.55 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 40 | $335.55 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 18 | $335.54 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 20 | $335.54 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 160 | $335.55 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 40 | $335.54 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 40 | $335.54 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Sell* | 100 | $335.54 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 12 | $335.54 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 190 | $335.55 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 100 | $335.54 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 60 | $335.535 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 60 | $335.535 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 10 | $335.535 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 10 | $335.535 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 70 | $335.535 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 70 | $335.535 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Buy* | 1 | $335.54 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 20 | $335.54 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 40 | $335.53 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 40 | $335.53 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 40 | $335.52 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 40 | $335.52 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 13 | $335.52 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 27 | $335.52 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 11 | $335.52 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 2 | $335.52 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 7 | $335.51 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 2 | $335.52 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 11 | $335.52 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 20 | $335.51 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Unknown* | 12 | $335.50 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 98 | $335.49 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 18 | $335.51 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 10 | $335.49 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 70 | $335.50 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Unknown* | 40 | $335.505 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 70 | $335.49 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 200 | $335.49 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 150 | $335.50 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $335.505 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 70 | $335.505 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Buy* | 20 | $335.52 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Buy* | 94 | $335.52 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 20 | $335.52 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 140 | $335.52 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 20 | $335.52 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 61 | $335.51 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 36 | $335.51 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 33 | $335.51 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 30 | $335.51 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 120 | $335.52 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Sell* | 1 | $335.51 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 20 | $335.51 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Unknown* | 12 | $335.50 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 100 | $335.50 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 9 | $335.50 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 100 | $335.50 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 68 | $335.50 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 5 | $335.49 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Buy* | 40 | $335.49 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Buy* | 20 | $335.48 | Automatic Execution |
13:56:55 - 18-Sep-26 |
| Buy* | 20 | $335.48 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Buy* | 20 | $335.48 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Buy* | 30 | $335.46 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Buy* | 20 | $335.45 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 20 | $335.42 | Automatic Execution |
13:56:45 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Buy* | 20 | $335.43 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Sell* | 1 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 87 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 33 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 30 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 120 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 120 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 30 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 120 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 120 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 120 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 92 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 92 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 23 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 92 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 40 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 92 | $335.43 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Sell* | 4 | $335.45 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 30 | $335.46 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 1 | $335.47 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 8 | $335.47 | Automatic Execution |
13:56:27 - 18-Sep-26 |
| Buy* | 5 | $335.45 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 40 | $335.45 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 20 | $335.45 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 2 | $335.45 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Sell* | 28 | $335.43 | Automatic Execution |
13:56:21 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Buy* | 20 | $335.43 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Buy* | 4 | $335.43 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Buy* | 1 | $335.43 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Sell* | 100 | $335.43 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Sell* | 9 | $335.43 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Sell* | 21 | $335.43 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Sell* | 60 | $335.43 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Sell* | 40 | $335.43 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
13:56:07 - 18-Sep-26 |
| Buy* | 1 | $335.44 | Automatic Execution |
13:56:07 - 18-Sep-26 |
| Buy* | 2 | $335.42 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 10 | $335.41 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Buy* | 10 | $335.41 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Buy* | 18 | $335.39 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Buy* | 2 | $335.39 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Buy* | 8 | $335.36 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Buy* | 1 | $335.36 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 24 | $335.32 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Buy* | 40 | $335.315 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Buy* | 20 | $335.34 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Buy* | 20 | $335.32 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Buy* | 24 | $335.31 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Buy* | 30 | $335.33 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 10 | $335.34 | Automatic Execution |
13:55:26 - 18-Sep-26 |
| Buy* | 2 | $335.37 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Buy* | 1 | $335.37 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Sell* | 1 | $335.37 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 20 | $335.39 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 23 | $335.39 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 20 | $335.39 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Sell* | 40 | $335.39 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 20 | $335.41 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 10 | $335.42 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Buy* | 100 | $335.445 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 22 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 118 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 2 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 120 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 120 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 120 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 100 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 15 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 25 | $335.44 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 40 | $335.43 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Buy* | 20 | $335.43 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Buy* | 100 | $335.42 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Buy* | 38 | $335.42 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Buy* | 100 | $335.425 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Buy* | 20 | $335.43 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 8 | $335.43 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 40 | $335.42 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Buy* | 40 | $335.43 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Buy* | 20 | $335.42 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Buy* | 18 | $335.42 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Buy* | 18 | $335.41 | Automatic Execution |
13:54:38 - 18-Sep-26 |
| Sell* | 80 | $335.44 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Unknown* | 90 | $335.45 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Unknown* | 70 | $335.45 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 8 | $335.45 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 40 | $335.45 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 120 | $335.45 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 120 | $335.45 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 4 | $335.45 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 82 | $335.45 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 38 | $335.45 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 71 | $335.45 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 49 | $335.45 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 11 | $335.45 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 60 | $335.45 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 81 | $335.45 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 2 | $335.46 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 20 | $335.47 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Sell* | 40 | $335.46 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Sell* | 40 | $335.47 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 20 | $335.48 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 40 | $335.48 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 12 | $335.47 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 18 | $335.48 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 10 | $335.47 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 10 | $335.47 | Automatic Execution |
13:54:28 - 18-Sep-26 |
| Buy* | 7 | $335.47 | Automatic Execution |
13:54:28 - 18-Sep-26 |
| Buy* | 40 | $335.47 | Automatic Execution |
13:54:28 - 18-Sep-26 |
| Buy* | 9 | $335.47 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Buy* | 2 | $335.47 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 20 | $335.48 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 20 | $335.48 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 6 | $335.45 | Automatic Execution |
13:54:07 - 18-Sep-26 |
| Buy* | 76 | $335.49 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 24 | $335.49 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 18 | $335.49 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 40 | $335.49 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 100 | $335.49 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 80 | $335.48 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 40 | $335.47 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 100 | $335.47 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Buy* | 19 | $335.44 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
13:54:02 - 18-Sep-26 |
| Sell* | 13 | $335.44 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 19 | $335.44 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 8 | $335.44 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 8 | $335.44 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 1 | $335.44 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Buy* | 2 | $335.45 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 2 | $335.45 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 10 | $335.45 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 1 | $335.46 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Buy* | 40 | $335.45 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Buy* | 20 | $335.43 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Buy* | 6 | $335.43 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Unknown* | 38 | $335.41 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 80 | $335.41 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 2 | $335.41 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 120 | $335.42 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 160 | $335.42 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 120 | $335.42 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 80 | $335.42 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 120 | $335.42 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 20 | $335.42 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 5 | $335.41 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Buy* | 13 | $335.41 | Automatic Execution |
13:53:47 - 18-Sep-26 |
| Buy* | 26 | $335.41 | Automatic Execution |
13:53:46 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
13:53:38 - 18-Sep-26 |
| Buy* | 119 | $335.40 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 119 | $335.40 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 160 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 44 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 16 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 100 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 60 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 100 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 120 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 120 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 20 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 17 | $335.39 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 63 | $335.39 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 80 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 20 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 22 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 20 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 80 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 40 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 18 | $335.385 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 80 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Sell* | 40 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 80 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 120 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 102 | $335.37 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 18 | $335.37 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 120 | $335.37 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 160 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 120 | $335.38 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Buy* | 38 | $335.39 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Buy* | 2 | $335.39 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:53:22 - 18-Sep-26 |
| Buy* | 1 | $335.41 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 19 | $335.41 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 21 | $335.41 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 40 | $335.40 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Sell* | 3 | $335.38 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Buy* | 100 | $335.40 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Sell* | 3 | $335.37 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 32 | $335.40 | Automatic Execution |
13:53:09 - 18-Sep-26 |
| Buy* | 80 | $335.37 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 80 | $335.37 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 8 | $335.37 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 80 | $335.37 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 9 | $335.36 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 12 | $335.35 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 34 | $335.35 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Buy* | 38 | $335.34 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 2 | $335.34 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 20 | $335.32 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 80 | $335.335 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 6 | $335.33 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 20 | $335.34 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 4 | $335.34 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 4 | $335.34 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 80 | $335.34 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 40 | $335.34 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 4 | $335.34 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Buy* | 40 | $335.355 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 99 | $335.35 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 17 | $335.36 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 63 | $335.36 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 3 | $335.36 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $335.35 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 100 | $335.345 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 7 | $335.34 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 40 | $335.34 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Unknown* | 40 | $335.325 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Buy* | 40 | $335.34 | Automatic Execution |
13:52:27 - 18-Sep-26 |
| Buy* | 20 | $335.34 | Automatic Execution |
13:52:27 - 18-Sep-26 |
| Buy* | 40 | $335.34 | Automatic Execution |
13:52:27 - 18-Sep-26 |
| Buy* | 39 | $335.34 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Buy* | 1 | $335.33 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 20 | $335.33 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 40 | $335.31 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 16 | $335.31 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 46 | $335.31 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Unknown* | 18 | $335.32 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 1 | $335.31 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Buy* | 40 | $335.34 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Buy* | 1 | $335.33 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Sell* | 7 | $335.33 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 7 | $335.33 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 7 | $335.34 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 32 | $335.35 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 8 | $335.35 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 20 | $335.35 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 5 | $335.35 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 20 | $335.33 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 37 | $335.32 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 43 | $335.32 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 15 | $335.32 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 320 | $335.31 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 29 | $335.31 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Buy* | 16 | $335.31 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Buy* | 11 | $335.31 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Buy* | 13 | $335.29 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 16 | $335.28 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 40 | $335.28 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 20 | $335.28 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 10 | $335.30 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Sell* | 80 | $335.30 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Sell* | 120 | $335.30 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Unknown* | 80 | $335.305 | Automatic Execution |
13:51:59 - 18-Sep-26 |
| Unknown* | 10 | $335.305 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 3 | $335.31 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 40 | $335.32 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 3 | $335.33 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Unknown* | 60 | $335.335 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Unknown* | 3 | $335.335 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Unknown* | 17 | $335.335 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Buy* | 16 | $335.34 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 200 | $335.34 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 20 | $335.34 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Unknown* | 40 | $335.33 | Automatic Execution |
13:51:49 - 18-Sep-26 |
| Sell* | 35 | $335.33 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 1 | $335.36 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 2 | $335.345 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 2 | $335.345 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 26 | $335.37 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 6 | $335.39 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Sell* | 80 | $335.40 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Sell* | 320 | $335.39 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Buy* | 27 | $335.39 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 1 | $335.37 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 17 | $335.37 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 1 | $335.35 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 16 | $335.35 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 4 | $335.35 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 40 | $335.39 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 20 | $335.39 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 6 | $335.39 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 5 | $335.40 | Automatic Execution |
13:51:14 - 18-Sep-26 |
| Sell* | 8 | $335.40 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 12 | $335.40 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 3 | $335.40 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 3 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $335.39 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $335.39 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $335.40 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 17 | $335.40 | Automatic Execution |
13:51:10 - 18-Sep-26 |
| Unknown* | 1 | $335.40 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Unknown* | 39 | $335.40 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Unknown* | 1 | $335.40 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 36 | $335.40 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 4 | $335.40 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 40 | $335.40 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 18 | $335.405 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 1 | $335.41 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Unknown* | 12 | $335.40 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Unknown* | 61 | $335.40 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 2 | $335.39 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 71 | $335.36 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 17 | $335.36 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 1 | $335.36 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 16 | $335.35 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 20 | $335.35 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 10 | $335.34 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 30 | $335.34 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 10 | $335.34 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 30 | $335.34 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 13 | $335.33 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 10 | $335.33 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 11 | $335.33 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Sell* | 3 | $335.31 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 15 | $335.32 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 6 | $335.32 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 40 | $335.32 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 2 | $335.32 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 2 | $335.32 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 10 | $335.32 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 13 | $335.32 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Sell* | 6 | $335.31 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Unknown* | 6 | $335.32 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Sell* | 40 | $335.32 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Sell* | 3 | $335.32 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 1 | $335.33 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Buy* | 17 | $335.33 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Buy* | 13 | $335.32 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Sell* | 1 | $335.31 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 17 | $335.32 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Unknown* | 46 | $335.31 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Unknown* | 25 | $335.31 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 16 | $335.31 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 23 | $335.29 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 10 | $335.29 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 20 | $335.29 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 22 | $335.29 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 18 | $335.29 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 150 | $335.29 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 18 | $335.30 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 80 | $335.31 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 5 | $335.32 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 36 | $335.34 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 44 | $335.34 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 190 | $335.34 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 43 | $335.34 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 6 | $335.34 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 240 | $335.34 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 227 | $335.34 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 13 | $335.34 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 19 | $335.36 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 1 | $335.36 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Buy* | 15 | $335.34 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Buy* | 40 | $335.34 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 20 | $335.33 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Buy* | 14 | $335.33 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Buy* | 13 | $335.31 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Buy* | 13 | $335.29 | Automatic Execution |
13:50:23 - 18-Sep-26 |
| Buy* | 50 | $335.295 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 30 | $335.295 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 14 | $335.29 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 6 | $335.29 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 13 | $335.30 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 55 | $335.31 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 32 | $335.31 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 31 | $335.31 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 24 | $335.33 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 80 | $335.33 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 24 | $335.33 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 24 | $335.35 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Sell* | 24 | $335.35 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Sell* | 10 | $335.355 | Automatic Execution |
13:50:03 - 18-Sep-26 |
| Buy* | 7 | $335.38 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 1 | $335.35 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 28 | $335.35 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 16 | $335.35 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 40 | $335.35 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 18 | $335.33 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 82 | $335.31 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 18 | $335.32 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 37 | $335.33 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 3 | $335.33 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 3 | $335.34 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 10 | $335.345 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 1 | $335.36 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 40 | $335.37 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 5 | $335.38 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 40 | $335.38 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Unknown* | 18 | $335.385 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 5 | $335.41 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 80 | $335.40 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 55 | $335.40 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 15 | $335.40 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 100 | $335.40 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Unknown* | 5 | $335.395 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Unknown* | 13 | $335.395 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 200 | $335.40 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 50 | $335.40 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 30 | $335.40 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 18 | $335.40 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Unknown* | 100 | $335.39 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Unknown* | 150 | $335.39 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
13:49:50 - 18-Sep-26 |
| Buy* | 16 | $335.39 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 40 | $335.38 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 17 | $335.38 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Sell* | 80 | $335.37 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Sell* | 16 | $335.37 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Sell* | 40 | $335.37 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Unknown* | 40 | $335.375 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Sell* | 120 | $335.37 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Sell* | 20 | $335.37 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Unknown* | 30 | $335.38 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Unknown* | 40 | $335.38 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 31 | $335.40 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
13:49:36 - 18-Sep-26 |
| Buy* | 20 | $335.41 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Buy* | 80 | $335.41 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Buy* | 8 | $335.41 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Buy* | 20 | $335.41 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Buy* | 10 | $335.39 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Buy* | 18 | $335.39 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Buy* | 70 | $335.38 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Sell* | 100 | $335.37 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Sell* | 40 | $335.37 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Sell* | 3 | $335.37 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Unknown* | 70 | $335.385 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Unknown* | 100 | $335.385 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Unknown* | 40 | $335.385 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Unknown* | 70 | $335.385 | Automatic Execution |
13:49:24 - 18-Sep-26 |
| Sell* | 188 | $335.41 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 12 | $335.41 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Buy* | 15 | $335.41 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 16 | $335.41 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 24 | $335.41 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 40 | $335.41 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Buy* | 15 | $335.42 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 40 | $335.42 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 40 | $335.42 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 69 | $335.43 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 131 | $335.43 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 320 | $335.44 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 320 | $335.44 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Buy* | 14 | $335.45 | Automatic Execution |
13:49:08 - 18-Sep-26 |
| Buy* | 20 | $335.45 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Sell* | 2 | $335.45 | Automatic Execution |
13:48:57 - 18-Sep-26 |
| Sell* | 23 | $335.43 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 3 | $335.43 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 4 | $335.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 25 | $335.45 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 29 | $335.455 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $335.455 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 40 | $335.455 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 29 | $335.455 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 10 | $335.46 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 35 | $335.45 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 40 | $335.47 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Sell* | 10 | $335.46 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Sell* | 20 | $335.47 | Automatic Execution |
13:48:46 - 18-Sep-26 |
| Buy* | 80 | $335.50 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Buy* | 22 | $335.51 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 18 | $335.51 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 280 | $335.50 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Sell* | 4 | $335.49 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 20 | $335.49 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Buy* | 20 | $335.49 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Unknown* | 1 | $335.48 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Buy* | 40 | $335.47 | Automatic Execution |
13:48:37 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 87 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 33 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 90 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 90 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 30 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 120 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 30 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 120 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 120 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 120 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 120 | $335.46 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 14 | $335.46 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Buy* | 10 | $335.46 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 4 | $335.47 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 5 | $335.47 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 1 | $335.47 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 14 | $335.45 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 4 | $335.45 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 10 | $335.45 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 5 | $335.46 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 1 | $335.46 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 1 | $335.46 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 111 | $335.46 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 9 | $335.46 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 9 | $335.45 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 3 | $335.45 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 3 | $335.45 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Sell* | 23 | $335.45 | Automatic Execution |
13:48:09 - 18-Sep-26 |
| Buy* | 18 | $335.45 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 23 | $335.44 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 6 | $335.44 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 23 | $335.44 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 16 | $335.45 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 24 | $335.45 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 36 | $335.45 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 16 | $335.45 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 15 | $335.44 | Automatic Execution |
13:47:59 - 18-Sep-26 |
| Sell* | 23 | $335.44 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $335.44 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 23 | $335.45 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Buy* | 17 | $335.45 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Buy* | 6 | $335.45 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Sell* | 10 | $335.44 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Sell* | 4 | $335.45 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 80 | $335.45 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Unknown* | 80 | $335.455 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 16 | $335.45 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 40 | $335.47 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 100 | $335.47 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Buy* | 4 | $335.49 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Sell* | 1 | $335.49 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Buy* | 34 | $335.49 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Sell* | 40 | $335.49 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Sell* | 5 | $335.49 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Buy* | 14 | $335.50 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Unknown* | 6 | $335.495 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 26 | $335.49 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 40 | $335.49 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 10 | $335.49 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 80 | $335.49 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 4 | $335.49 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 100 | $335.52 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 20 | $335.51 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 50 | $335.52 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 100 | $335.51 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 20 | $335.51 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 14 | $335.51 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 1 | $335.51 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Unknown* | 1 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Unknown* | 54 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 20 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 20 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 20 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 20 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 1 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 14 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 20 | $335.50 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 14 | $335.50 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 1 | $335.50 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 12 | $335.50 | Automatic Execution |
13:47:27 - 18-Sep-26 |
| Buy* | 15 | $335.49 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Buy* | 20 | $335.49 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Sell* | 3 | $335.48 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Buy* | 20 | $335.49 | Automatic Execution |
13:47:11 - 18-Sep-26 |
| Buy* | 200 | $335.50 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 17 | $335.49 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 20 | $335.49 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Unknown* | 1 | $335.475 | Automatic Execution |
13:47:08 - 18-Sep-26 |
| Buy* | 4 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 25 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 55 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 25 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 80 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 80 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 80 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 15 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 177 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 80 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 23 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 80 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 47 | $335.48 | Automatic Execution |
13:47:07 - 18-Sep-26 |
| Buy* | 18 | $335.46 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 20 | $335.46 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Buy* | 13 | $335.46 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Buy* | 16 | $335.46 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Buy* | 13 | $335.44 | Automatic Execution |
13:46:49 - 18-Sep-26 |
| Sell* | 160 | $335.44 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 108 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 50 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Unknown* | 70 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Unknown* | 19 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 101 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 19 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 120 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 50 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 70 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 50 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 37 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 12 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 38 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 1 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 59 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 37 | $335.45 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Buy* | 12 | $335.46 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Buy* | 20 | $335.46 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Buy* | 8 | $335.46 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Buy* | 1 | $335.46 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Buy* | 7 | $335.46 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Buy* | 1 | $335.46 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Buy* | 7 | $335.46 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 3 | $335.46 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 20 | $335.48 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 24 | $335.46 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 24 | $335.46 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 2 | $335.46 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Sell* | 2 | $335.46 | Automatic Execution |
13:46:29 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 18 | $335.45 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 20 | $335.45 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 100 | $335.45 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 40 | $335.45 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 40 | $335.45 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 100 | $335.45 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 80 | $335.45 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 200 | $335.45 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 100 | $335.46 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 75 | $335.46 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Sell* | 1 | $335.46 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 10 | $335.48 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 30 | $335.48 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 40 | $335.48 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 4 | $335.48 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 18 | $335.47 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 22 | $335.47 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 22 | $335.47 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 18 | $335.47 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Sell* | 100 | $335.47 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Sell* | 1 | $335.47 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Sell* | 1 | $335.47 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Sell* | 100 | $335.47 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Sell* | 40 | $335.50 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 9 | $335.51 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 1 | $335.51 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 30 | $335.51 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Sell* | 30 | $335.51 | Automatic Execution |
13:46:04 - 18-Sep-26 |
| Buy* | 15 | $335.51 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 17 | $335.52 | Automatic Execution |
13:45:59 - 18-Sep-26 |
| Buy* | 40 | $335.53 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Buy* | 15 | $335.53 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 40 | $335.53 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 3 | $335.54 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Buy* | 20 | $335.545 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 40 | $335.54 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 100 | $335.54 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 160 | $335.55 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Buy* | 7 | $335.56 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 17 | $335.55 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 1 | $335.55 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 1 | $335.55 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Buy* | 15 | $335.53 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 6 | $335.53 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Buy* | 94 | $335.53 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Buy* | 6 | $335.52 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Buy* | 20 | $335.52 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Unknown* | 11 | $335.10 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Unknown* | 29 | $335.105 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Buy* | 80 | $335.11 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Buy* | 20 | $335.11 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 29 | $335.10 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Unknown* | 20 | $335.13 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 20 | $335.11 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 80 | $335.135 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Buy* | 20 | $335.15 | Automatic Execution |
13:30:34 - 18-Sep-26 |
| Sell* | 1 | $335.16 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 100 | $335.175 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 70 | $335.175 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 40 | $335.17 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 40 | $335.18 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 10 | $335.18 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Buy* | 80 | $335.19 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Buy* | 80 | $335.18 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Buy* | 20 | $335.19 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Buy* | 10 | $335.19 | Automatic Execution |
13:30:21 - 18-Sep-26 |
| Buy* | 200 | $335.18 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 32 | $335.15 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 3 | $335.15 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 60 | $335.205 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Unknown* | 20 | $335.19 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
13:30:08 - 18-Sep-26 |
| Buy* | 20 | $335.21 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Sell* | 30 | $335.19 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Buy* | 20 | $335.21 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 3 | $335.19 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1 | $335.20 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 16 | $335.20 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 17 | $335.20 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Buy* | 20 | $335.22 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 17 | $335.20 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 3 | $335.20 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Buy* | 20 | $335.23 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 20 | $335.22 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 38 | $335.21 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 2 | $335.21 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 20 | $335.23 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Buy* | 25 | $335.21 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Buy* | 40 | $335.21 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Buy* | 20 | $335.19 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Buy* | 40 | $335.18 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Buy* | 1 | $335.18 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Buy* | 1 | $335.18 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 5 | $335.20 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 5 | $335.21 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 5 | $335.22 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 40 | $335.24 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:29:19 - 18-Sep-26 |
| Buy* | 20 | $335.24 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 1 | $335.23 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Buy* | 3 | $335.25 | Automatic Execution |
13:29:07 - 18-Sep-26 |
| Buy* | 5 | $335.25 | Automatic Execution |
13:29:07 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:29:07 - 18-Sep-26 |
| Buy* | 1 | $335.25 | Automatic Execution |
13:29:07 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Buy* | 21 | $335.25 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Buy* | 20 | $335.24 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 5 | $335.24 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 20 | $335.24 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 40 | $335.23 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 15 | $335.22 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Buy* | 12 | $335.22 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Buy* | 2 | $335.22 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Sell* | 200 | $335.24 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 40 | $335.26 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 40 | $335.26 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 250 | $335.27 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 40 | $335.27 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Buy* | 10 | $335.285 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Buy* | 30 | $335.285 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 40 | $335.28 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 3 | $335.27 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 40 | $335.295 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Buy* | 10 | $335.295 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Sell* | 40 | $335.325 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 20 | $335.32 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Sell* | 20 | $335.315 | Automatic Execution |
13:28:32 - 18-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 60 | $335.275 | Automatic Execution |
13:28:27 - 18-Sep-26 |
| Sell* | 40 | $335.275 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Buy* | 25 | $335.28 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Buy* | 15 | $335.28 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Buy* | 1 | $335.28 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Buy* | 20 | $335.28 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Buy* | 40 | $335.28 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Sell* | 40 | $335.26 | Automatic Execution |
13:28:24 - 18-Sep-26 |
| Buy* | 1 | $335.29 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Buy* | 17 | $335.29 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Sell* | 2 | $335.30 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Sell* | 88 | $335.30 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Buy* | 32 | $335.30 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Sell* | 160 | $335.30 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
13:28:22 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
13:28:22 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
13:28:22 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
13:28:22 - 18-Sep-26 |
| Buy* | 31 | $335.29 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Buy* | 1 | $335.29 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 68 | $335.30 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 68 | $335.30 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 71 | $335.30 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 71 | $335.30 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 30 | $335.30 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 1 | $335.29 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 3 | $335.30 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 9 | $335.30 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 80 | $335.30 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 200 | $335.31 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 13 | $335.35 | Automatic Execution |
13:28:13 - 18-Sep-26 |
| Buy* | 28 | $335.35 | Automatic Execution |
13:28:06 - 18-Sep-26 |
| Buy* | 33 | $335.35 | Automatic Execution |
13:28:06 - 18-Sep-26 |
| Buy* | 7 | $335.35 | Automatic Execution |
13:28:06 - 18-Sep-26 |
| Buy* | 7 | $335.34 | Automatic Execution |
13:28:06 - 18-Sep-26 |
| Buy* | 5 | $335.33 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Buy* | 3 | $335.33 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Buy* | 20 | $335.32 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 10 | $335.30 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Buy* | 350 | $335.30 | Automatic Execution |
13:27:53 - 18-Sep-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 854 | $335.25 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 73 | $335.25 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 15 | $335.28 | Automatic Execution |
13:27:48 - 18-Sep-26 |
| Buy* | 1 | $335.28 | Automatic Execution |
13:27:48 - 18-Sep-26 |
| Sell* | 73 | $335.25 | Automatic Execution |
13:27:48 - 18-Sep-26 |
| Buy* | 40 | $335.295 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Buy* | 20 | $335.30 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Buy* | 5 | $335.30 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 50 | $335.27 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 150 | $335.27 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 12 | $335.29 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 80 | $335.29 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 46 | $335.29 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 80 | $335.29 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 80 | $335.29 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 40 | $335.29 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 22 | $335.29 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 58 | $335.29 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 22 | $335.29 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 55 | $335.305 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 25 | $335.305 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Buy* | 24 | $335.305 | Automatic Execution |
13:27:35 - 18-Sep-26 |
| Buy* | 5 | $335.305 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 4 | $335.30 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 7 | $335.30 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 23 | $335.31 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 80 | $335.29 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Sell* | 36 | $335.28 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 1 | $335.28 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Sell* | 240 | $335.30 | Automatic Execution |
13:27:10 - 18-Sep-26 |
| Buy* | 10 | $335.34 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Sell* | 4 | $335.32 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Buy* | 100 | $335.33 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 1 | $335.31 | Automatic Execution |
13:27:00 - 18-Sep-26 |
| Buy* | 1 | $335.37 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 3 | $335.34 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 4 | $335.39 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 1 | $335.39 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 5 | $335.41 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 100 | $335.41 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 258 | $335.40 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 82 | $335.40 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 60 | $335.40 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 120 | $335.40 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 120 | $335.40 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 6 | $335.38 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 6 | $335.38 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 18 | $335.37 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 40 | $335.36 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 531 | $335.38 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 40 | $335.365 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 20 | $335.35 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 3 | $335.31 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Buy* | 3 | $335.31 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 22 | $335.27 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 18 | $335.28 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 22 | $335.27 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 18 | $335.28 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 22 | $335.27 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 18 | $335.28 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Buy* | 40 | $335.28 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 22 | $335.27 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Buy* | 18 | $335.285 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 40 | $335.28 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Buy* | 7 | $335.35 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 7 | $335.35 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 120 | $335.35 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 40 | $335.35 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 280 | $335.35 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Buy* | 100 | $335.36 | Automatic Execution |
13:26:03 - 18-Sep-26 |
| Sell* | 14 | $335.37 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Buy* | 3 | $335.38 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Sell* | 7 | $335.37 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Sell* | 7 | $335.37 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Buy* | 455 | $335.37 | Automatic Execution |
13:25:58 - 18-Sep-26 |
| Buy* | 345 | $335.37 | Automatic Execution |
13:25:58 - 18-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 7 | $335.36 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 44 | $335.36 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 113 | $335.36 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 7 | $335.36 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Unknown* | 1 | $335.37 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Unknown* | 8 | $335.37 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Unknown* | 40 | $335.37 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 1 | $335.39 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 126 | $335.39 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 45 | $335.39 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 8 | $335.38 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Sell* | 7 | $335.36 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 69 | $335.39 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 16 | $335.38 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 315 | $335.39 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 5 | $335.39 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 100 | $335.35 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Buy* | 1 | $335.37 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 5 | $335.37 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 9 | $335.37 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 154 | $335.35 | Automatic Execution |
13:25:37 - 18-Sep-26 |
| Buy* | 200 | $335.35 | Automatic Execution |
13:25:37 - 18-Sep-26 |
| Buy* | 20 | $335.34 | Automatic Execution |
13:25:37 - 18-Sep-26 |
| Buy* | 6 | $335.34 | Automatic Execution |
13:25:37 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
13:25:37 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
13:25:29 - 18-Sep-26 |
| Sell* | 40 | $335.29 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Sell* | 1 | $335.31 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Sell* | 1 | $335.31 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Sell* | 25 | $335.31 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Sell* | 18 | $335.31 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Unknown* | 3 | $335.31 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Unknown* | 12 | $335.31 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Sell* | 5 | $335.31 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Sell* | 35 | $335.31 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Sell* | 129 | $335.36 | Automatic Execution |
13:25:15 - 18-Sep-26 |
| Sell* | 71 | $335.36 | Automatic Execution |
13:25:15 - 18-Sep-26 |
| Sell* | 40 | $335.37 | Automatic Execution |
13:25:15 - 18-Sep-26 |
| Sell* | 1 | $335.37 | Automatic Execution |
13:25:15 - 18-Sep-26 |
| Buy* | 20 | $335.39 | Automatic Execution |
13:25:13 - 18-Sep-26 |
| Sell* | 2 | $335.39 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 10 | $335.42 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 23 | $335.42 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Buy* | 537 | $335.42 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Buy* | 440 | $335.42 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Sell* | 3 | $335.43 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Sell* | 40 | $335.435 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Buy* | 369 | $335.44 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 297 | $335.44 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 20 | $335.44 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 120 | $335.44 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 154 | $335.44 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Buy* | 20 | $335.42 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 16 | $335.42 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 18 | $335.41 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Sell* | 1 | $335.43 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Buy* | 1 | $335.45 | Automatic Execution |
13:24:48 - 18-Sep-26 |
| Buy* | 3 | $335.45 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Sell* | 2 | $335.42 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 4 | $335.42 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 8 | $335.45 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 5 | $335.45 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 2 | $335.45 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 40 | $335.45 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 5 | $335.42 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 2 | $335.44 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 89 | $335.40 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 11 | $335.41 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Buy* | 20 | $335.41 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Buy* | 10 | $335.41 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Buy* | 70 | $335.40 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Buy* | 140 | $335.40 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Unknown* | 1 | $335.40 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Unknown* | 20 | $335.40 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Buy* | 1 | $335.405 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Buy* | 20 | $335.42 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Buy* | 3 | $335.41 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Buy* | 10 | $335.41 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Buy* | 40 | $335.41 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Sell* | 3 | $335.38 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 22 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 18 | $335.39 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 20 | $335.39 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 80 | $335.39 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 16 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 64 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 43 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 70 | $335.39 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 26 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Sell* | 100 | $335.38 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 744 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 169 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Unknown* | 70 | $335.39 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 331 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 437 | $335.40 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 70 | $335.39 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 100 | $335.39 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Buy* | 20 | $335.39 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Sell* | 530 | $335.38 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Buy* | 125 | $335.38 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 125 | $335.38 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 125 | $335.38 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 125 | $335.38 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 125 | $335.38 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 125 | $335.38 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 80 | $335.35 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.35 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.35 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.35 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.35 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 40 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 4 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 76 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 55 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 25 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 76 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 4 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 21 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 57 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 2 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.35 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.35 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.35 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 80 | $335.35 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 1 | $335.35 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 20 | $335.35 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 2 | $335.35 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 68 | $335.34 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 2 | $335.34 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 30 | $335.34 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 86 | $335.34 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 14 | $335.34 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 16 | $335.34 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 1 | $335.36 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 32 | $335.36 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 18 | $335.37 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Buy* | 80 | $335.37 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Buy* | 1 | $335.36 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Sell* | 17 | $335.34 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Sell* | 1 | $335.311 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 100 | $335.34 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 700 | $335.34 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 163 | $335.33 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $335.33 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 91 | $335.33 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 46 | $335.33 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $335.32 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 20 | $335.32 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $335.32 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $335.31 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 20 | $335.30 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 20 | $335.28 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Unknown* | 40 | $335.30 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 20 | $335.29 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 40 | $335.29 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 2,120 | $335.30 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 2,120 | $335.30 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $335.30 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 10 | $335.29 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $335.29 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 3 | $335.29 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $335.27 | Automatic Execution |
13:24:02 - 18-Sep-26 |
| Buy* | 1,000 | $335.25 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Buy* | 20 | $335.23 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 18 | $335.20 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Unknown* | 30 | $335.20 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 1 | $335.21 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 17 | $335.21 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Buy* | 1 | $335.23 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Buy* | 16 | $335.22 | Automatic Execution |
13:23:58 - 18-Sep-26 |
| Sell* | 1 | $335.22 | Automatic Execution |
13:23:58 - 18-Sep-26 |
| Sell* | 5 | $335.21 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Buy* | 18 | $335.23 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Buy* | 2 | $335.23 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 5 | $335.22 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 40 | $335.22 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 40 | $335.22 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 40 | $335.25 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Sell* | 6 | $335.25 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Buy* | 1 | $335.26 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Buy* | 600 | $335.25 | Automatic Execution |
13:23:26 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:26 - 18-Sep-26 |
| Buy* | 15 | $335.24 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Buy* | 7 | $335.24 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Buy* | 20 | $335.235 | Automatic Execution |
13:23:23 - 18-Sep-26 |
| Sell* | 58 | $335.23 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 57 | $335.23 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 45 | $335.23 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 478 | $335.24 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 22 | $335.24 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 5 | $335.27 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 35 | $335.26 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 20 | $335.26 | Automatic Execution |
13:23:18 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Buy* | 42 | $335.25 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:13 - 18-Sep-26 |
| Sell* | 41 | $335.23 | Automatic Execution |
13:23:13 - 18-Sep-26 |
| Sell* | 23 | $335.23 | Automatic Execution |
13:23:13 - 18-Sep-26 |
| Buy* | 20 | $335.26 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Sell* | 10 | $335.25 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Sell* | 10 | $335.25 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Sell* | 3 | $335.25 | Automatic Execution |
13:23:11 - 18-Sep-26 |
| Buy* | 1 | $335.25 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Unknown* | 18 | $335.25 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 20 | $335.26 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 20 | $335.26 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 20 | $335.26 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 24 | $335.22 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 1 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 20 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 2 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Unknown* | 18 | $335.235 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Unknown* | 1 | $335.235 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 35 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 80 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 2 | $335.24 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 20 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Unknown* | 81 | $335.235 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 18 | $335.22 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 20 | $335.22 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 35 | $335.22 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 20 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 11 | $335.22 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Sell* | 80 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 33 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 80 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Unknown* | 20 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Unknown* | 51 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Unknown* | 50 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Unknown* | 70 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Unknown* | 150 | $335.23 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 3 | $335.23 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 2 | $335.23 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 80 | $335.22 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 20 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 70 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Sell* | 70 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 130 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Sell* | 70 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 120 | $335.21 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Unknown* | 24 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 120 | $335.21 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 22 | $335.21 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 98 | $335.21 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 2 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Sell* | 18 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 120 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 160 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 102 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Sell* | 18 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 199 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 1 | $335.20 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Sell* | 2 | $335.21 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 120 | $335.21 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 200 | $335.21 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 1 | $335.21 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 60 | $335.195 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 40 | $335.195 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 40 | $335.195 | Automatic Execution |
13:23:05 - 18-Sep-26 |
| Buy* | 40 | $335.20 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Buy* | 1 | $335.21 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Buy* | 120 | $335.21 | Automatic Execution |
13:23:03 - 18-Sep-26 |
| Buy* | 965 | $335.18 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Buy* | 35 | $335.18 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Buy* | 120 | $335.19 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Buy* | 164 | $335.19 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Buy* | 36 | $335.19 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Buy* | 19 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 1 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 140 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 120 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 100 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 20 | $335.22 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 20 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 100 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 20 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 80 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 200 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 80 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 20 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 14 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Sell* | 80 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 146 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 40 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 120 | $335.21 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 14 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 120 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 20 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 80 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 80 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 760 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 200 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 760 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 2 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 120 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 122 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 25 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 23 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Sell* | 2 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 120 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 30 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 716 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 396 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 475 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 369 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 1,473 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 2 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 180 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 4 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 248 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 2 | $335.20 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 120 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 10 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 150 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 130 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Unknown* | 70 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 83 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 37 | $335.19 | Automatic Execution |
13:22:57 - 18-Sep-26 |
| Buy* | 18 | $335.19 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 40 | $335.18 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 120 | $335.18 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 40 | $335.19 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 100 | $335.19 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 2 | $335.19 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 1 | $335.19 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 80 | $335.19 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 40 | $335.19 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 20 | $335.16 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Buy* | 68 | $335.15 | Automatic Execution |
13:22:48 - 18-Sep-26 |
| Buy* | 35 | $335.16 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Buy* | 280 | $335.15 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Unknown* | 35 | $335.15 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Buy* | 160 | $335.17 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 265 | $335.15 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 735 | $335.15 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 24 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 12 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 4 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 32 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 8 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 240 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 75 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 45 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 400 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 135 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 45 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 60 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 280 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 360 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 38 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 82 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 160 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 1 | $335.16 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 20 | $335.15 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 1,400 | $335.15 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 902 | $335.13 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 98 | $335.13 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 20 | $335.15 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Buy* | 34 | $335.14 | Automatic Execution |
13:22:33 - 18-Sep-26 |
| Buy* | 24 | $335.12 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 686 | $335.12 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 290 | $335.12 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Sell* | 10 | $335.08 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 65 | $335.10 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 63 | $335.10 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 137 | $335.10 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 63 | $335.10 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 32 | $335.11 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 15 | $335.11 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 80 | $335.11 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 80 | $335.11 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 60 | $335.11 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 53 | $335.11 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 61 | $335.11 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 19 | $335.11 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 129 | $335.14 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Buy* | 317 | $335.12 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 683 | $335.12 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Buy* | 33 | $335.135 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Buy* | 2 | $335.13 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 4 | $335.12 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 5 | $335.13 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Buy* | 20 | $335.14 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 8 | $335.14 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 20 | $335.14 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 120 | $335.14 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 80 | $335.14 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 120 | $335.15 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 120 | $335.15 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 80 | $335.15 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 80 | $335.15 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 80 | $335.15 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 1 | $335.15 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 79 | $335.15 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 1 | $335.14 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 80 | $335.13 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Buy* | 80 | $335.13 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Buy* | 20 | $335.13 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 15 | $335.09 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 25 | $335.09 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Buy* | 20 | $335.10 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 60 | $335.09 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 100 | $335.09 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 200 | $335.09 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 200 | $335.09 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 6 | $335.08 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 80 | $335.10 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 280 | $335.10 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 7 | $335.10 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 30 | $335.10 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 1 | $335.08 | Automatic Execution |
13:22:04 - 18-Sep-26 |
| Buy* | 40 | $335.09 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Sell* | 6 | $335.09 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Sell* | 200 | $335.105 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 80 | $335.13 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 100 | $335.13 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 20 | $335.13 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 100 | $335.13 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 1 | $335.13 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 50 | $335.12 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Buy* | 20 | $335.12 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Buy* | 1 | $335.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Buy* | 2 | $335.08 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 2 | $335.075 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $335.08 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 40 | $335.07 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 15 | $335.07 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $335.07 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 6 | $335.04 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 18 | $335.06 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 100 | $335.06 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 163 | $335.06 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 100 | $335.06 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 500 | $335.05 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 65 | $335.04 | Automatic Execution |
13:21:49 - 18-Sep-26 |
| Buy* | 237 | $335.06 | Automatic Execution |
13:21:49 - 18-Sep-26 |
| Buy* | 500 | $335.06 | Automatic Execution |
13:21:49 - 18-Sep-26 |
| Buy* | 401 | $335.06 | Automatic Execution |
13:21:49 - 18-Sep-26 |
| Buy* | 99 | $335.06 | Automatic Execution |
13:21:49 - 18-Sep-26 |
| Buy* | 20 | $335.04 | Automatic Execution |
13:21:49 - 18-Sep-26 |
| Buy* | 1,000 | $335.04 | Automatic Execution |
13:21:49 - 18-Sep-26 |
| Buy* | 9 | $335.01 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Unknown* | 1 | $334.99 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Buy* | 480 | $335.06 | Automatic Execution |
13:21:33 - 18-Sep-26 |
| Sell* | 40 | $335.05 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 40 | $335.05 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 5 | $335.05 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 18 | $335.045 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 1 | $335.01 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Buy* | 18 | $334.99 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 40 | $335.00 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Buy* | 20 | $334.99 | Automatic Execution |
13:21:26 - 18-Sep-26 |
| Sell* | 2 | $334.95 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 40 | $334.98 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 34 | $334.98 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 40 | $334.98 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 1,000 | $334.96 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 40 | $334.96 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 20 | $334.95 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 40 | $334.95 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 40 | $334.95 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 40 | $334.95 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 4 | $334.95 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 18 | $334.96 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 30 | $334.96 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 72 | $334.96 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 49 | $334.96 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Sell* | 31 | $334.96 | Automatic Execution |
13:21:17 - 18-Sep-26 |
| Buy* | 31 | $334.97 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Buy* | 200 | $334.98 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Unknown* | 200 | $334.98 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 200 | $334.98 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 80 | $334.98 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 1,000 | $334.98 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 57 | $334.98 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 143 | $334.98 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 40 | $334.96 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 20 | $334.96 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 40 | $334.94 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 10 | $334.93 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 40 | $334.93 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 20 | $334.93 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 40 | $334.92 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 40 | $334.90 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 40 | $334.89 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 40 | $334.89 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 40 | $334.89 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 20 | $334.88 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 40 | $334.88 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 80 | $334.87 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Sell* | 18 | $334.855 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 39 | $334.84 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 1 | $334.84 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 300 | $334.89 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Buy* | 150 | $334.90 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 16 | $334.90 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 48 | $334.90 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 24 | $334.90 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 32 | $334.90 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 80 | $334.90 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 6 | $334.91 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Buy* | 40 | $334.93 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 146 | $334.92 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 94 | $334.92 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 40 | $334.97 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Buy* | 100 | $335.01 | Automatic Execution |
13:20:45 - 18-Sep-26 |
| Sell* | 40 | $334.97 | Automatic Execution |
13:20:42 - 18-Sep-26 |
| Buy* | 18 | $334.98 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Sell* | 33 | $334.95 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Buy* | 20 | $334.98 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Buy* | 81 | $334.97 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 150 | $334.965 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 28 | $334.96 | Automatic Execution |
13:20:29 - 18-Sep-26 |
| Sell* | 100 | $334.96 | Automatic Execution |
13:20:29 - 18-Sep-26 |
| Sell* | 100 | $334.96 | Automatic Execution |
13:20:29 - 18-Sep-26 |
| Buy* | 20 | $334.97 | Automatic Execution |
13:20:24 - 18-Sep-26 |
| Buy* | 100 | $334.98 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Unknown* | 40 | $334.97 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 100 | $334.98 | Automatic Execution |
13:20:19 - 18-Sep-26 |
| Buy* | 5 | $334.99 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 1 | $334.99 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 20 | $334.98 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 21 | $334.98 | Automatic Execution |
13:20:17 - 18-Sep-26 |
| Buy* | 20 | $334.97 | Automatic Execution |
13:20:17 - 18-Sep-26 |
| Buy* | 9 | $334.96 | Automatic Execution |
13:20:17 - 18-Sep-26 |
| Buy* | 2 | $334.95 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 18 | $334.95 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 20 | $334.94 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 20 | $334.93 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 24 | $334.93 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 33 | $334.92 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 74 | $334.93 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 20 | $334.93 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 100 | $334.92 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 127 | $334.91 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 833 | $334.92 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 67 | $334.92 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 20 | $334.92 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 150 | $334.91 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 120 | $334.90 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 180 | $334.90 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 120 | $334.88 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Buy* | 320 | $334.88 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Unknown* | 320 | $334.87 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 20 | $334.89 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Unknown* | 200 | $334.86 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Unknown* | 200 | $334.86 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Unknown* | 200 | $334.86 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Unknown* | 200 | $334.86 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 40 | $334.86 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Buy* | 49 | $334.86 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 69 | $334.86 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 80 | $334.86 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 80 | $334.86 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 69 | $334.86 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 80 | $334.86 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 20 | $334.85 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Sell* | 10 | $334.84 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 10 | $334.85 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 80 | $334.85 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 17 | $334.855 | Automatic Execution |
13:19:59 - 18-Sep-26 |
| Buy* | 20 | $334.84 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Buy* | 457 | $334.79 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 221 | $334.79 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 58 | $334.79 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 9 | $334.79 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 31 | $334.79 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 224 | $334.79 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 42 | $334.79 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 25 | $334.80 | Automatic Execution |
13:19:49 - 18-Sep-26 |
| Buy* | 8 | $334.83 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Sell* | 40 | $334.84 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Sell* | 5 | $334.84 | Automatic Execution |
13:19:47 - 18-Sep-26 |
| Buy* | 40 | $334.86 | Automatic Execution |
13:19:39 - 18-Sep-26 |
| Buy* | 20 | $334.86 | Automatic Execution |
13:19:39 - 18-Sep-26 |
| Buy* | 20 | $334.86 | Automatic Execution |
13:19:39 - 18-Sep-26 |
| Buy* | 1 | $334.845 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 440 | $334.85 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 80 | $334.85 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 80 | $334.87 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 99 | $334.86 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 2 | $334.88 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 40 | $334.90 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 6 | $334.90 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Buy* | 21 | $334.90 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Buy* | 2 | $334.89 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Buy* | 20 | $334.89 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Buy* | 1 | $334.90 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Sell* | 12 | $334.88 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Buy* | 32 | $334.88 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Buy* | 18 | $334.88 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Buy* | 82 | $334.88 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Sell* | 32 | $334.88 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Sell* | 32 | $334.88 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Sell* | 2 | $334.88 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Sell* | 80 | $334.88 | Automatic Execution |
13:19:17 - 18-Sep-26 |
| Buy* | 1,000 | $334.89 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 5 | $334.87 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 40 | $334.86 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 20 | $334.86 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Sell* | 15 | $334.83 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Buy* | 20 | $334.82 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 17 | $334.81 | Automatic Execution |
13:18:57 - 18-Sep-26 |
| Sell* | 292 | $334.80 | Automatic Execution |
13:18:57 - 18-Sep-26 |
| Sell* | 8 | $334.80 | Automatic Execution |
13:18:57 - 18-Sep-26 |
| Sell* | 17 | $334.83 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 17 | $334.83 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 240 | $334.84 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Sell* | 80 | $334.84 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 20 | $334.86 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 10 | $334.84 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Buy* | 5 | $334.84 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Buy* | 10 | $334.84 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 1 | $334.88 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Buy* | 20 | $334.92 | Automatic Execution |
13:18:38 - 18-Sep-26 |
| Buy* | 20 | $334.91 | Automatic Execution |
13:18:38 - 18-Sep-26 |
| Sell* | 18 | $334.895 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Buy* | 1,000 | $334.90 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 71 | $334.88 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Buy* | 5 | $334.89 | Automatic Execution |
13:18:29 - 18-Sep-26 |
| Buy* | 29 | $334.89 | Automatic Execution |
13:18:29 - 18-Sep-26 |
| Buy* | 20 | $334.87 | Automatic Execution |
13:18:27 - 18-Sep-26 |
| Buy* | 3 | $334.87 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 1 | $334.90 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 11 | $334.91 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Buy* | 20 | $334.90 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Buy* | 1,000 | $334.91 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Buy* | 2 | $334.89 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 20 | $334.86 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 17 | $334.85 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 18 | $334.85 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Buy* | 60 | $334.84 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Buy* | 99 | $334.85 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Buy* | 47 | $334.85 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Buy* | 47 | $334.85 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Sell* | 1 | $334.85 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Sell* | 40 | $334.87 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Sell* | 1 | $334.87 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Sell* | 40 | $334.87 | Automatic Execution |
13:18:08 - 18-Sep-26 |
| Buy* | 40 | $334.87 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 80 | $334.85 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 40 | $334.85 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 1 | $334.84 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 1 | $334.855 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 40 | $334.88 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Sell* | 40 | $334.88 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Sell* | 40 | $334.88 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Sell* | 1 | $334.88 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Sell* | 4 | $334.88 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Sell* | 40 | $334.88 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Buy* | 40 | $334.91 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Sell* | 80 | $334.91 | Automatic Execution |
13:17:51 - 18-Sep-26 |
| Buy* | 4 | $334.92 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Buy* | 36 | $334.92 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Buy* | 437 | $334.91 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 517 | $334.91 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 11 | $334.91 | Automatic Execution |
13:17:44 - 18-Sep-26 |
| Buy* | 35 | $334.91 | Automatic Execution |
13:17:44 - 18-Sep-26 |
| Buy* | 100 | $334.90 | Automatic Execution |
13:17:43 - 18-Sep-26 |
| Sell* | 30 | $334.90 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Sell* | 10 | $334.90 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Buy* | 1 | $334.95 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Buy* | 2 | $334.96 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 25 | $334.965 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 11 | $334.965 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 20 | $334.965 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 4 | $334.965 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 8 | $334.96 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 30 | $334.95 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Buy* | 10 | $334.95 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Buy* | 22 | $334.95 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Buy* | 20 | $334.95 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Buy* | 18 | $334.93 | Automatic Execution |
13:17:35 - 18-Sep-26 |
| Buy* | 1 | $334.92 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Buy* | 20 | $334.90 | Automatic Execution |
13:17:30 - 18-Sep-26 |
| Buy* | 64 | $334.89 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Buy* | 20 | $334.90 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Sell* | 1 | $334.87 | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Sell* | 5 | $334.90 | Automatic Execution |
13:17:25 - 18-Sep-26 |
| Sell* | 65 | $334.90 | Automatic Execution |
13:17:24 - 18-Sep-26 |
| Sell* | 5 | $334.90 | Automatic Execution |
13:17:24 - 18-Sep-26 |
| Sell* | 55 | $334.90 | Automatic Execution |
13:17:21 - 18-Sep-26 |
| Buy* | 18 | $334.93 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 120 | $334.93 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 20 | $334.93 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 80 | $334.92 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 100 | $334.92 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 40 | $334.90 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 10 | $334.89 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 90 | $334.89 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 80 | $334.88 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 17 | $334.88 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 3 | $334.88 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 4 | $334.90 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 2 | $334.88 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 100 | $334.88 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 40 | $334.89 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Buy* | 20 | $334.87 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Buy* | 100 | $334.87 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Sell* | 34 | $334.78 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 31 | $334.79 | Automatic Execution |
13:17:04 - 18-Sep-26 |
| Sell* | 75 | $334.79 | Automatic Execution |
13:17:02 - 18-Sep-26 |
| Buy* | 20 | $334.81 | Automatic Execution |
13:17:02 - 18-Sep-26 |
| Buy* | 1 | $334.81 | Automatic Execution |
13:17:02 - 18-Sep-26 |
| Buy* | 20 | $334.81 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 4 | $334.80 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 4 | $334.80 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 1 | $334.79 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 20 | $334.79 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 2 | $334.75 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Buy* | 21 | $334.77 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 5 | $334.77 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 6 | $334.735 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 6 | $334.735 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 6 | $334.735 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 40 | $334.74 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 20 | $334.74 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Buy* | 26 | $334.70 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 315 | $334.70 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 80 | $334.70 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 300 | $334.70 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 60 | $334.70 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 70 | $334.70 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 100 | $334.71 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 5 | $334.71 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 70 | $334.71 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Sell* | 18 | $334.70 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 35 | $334.715 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 5 | $334.73 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 29 | $334.72 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 37 | $334.71 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Sell* | 3 | $334.70 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Sell* | 282 | $334.70 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Sell* | 18 | $334.71 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 80 | $334.71 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 80 | $334.71 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 68 | $334.71 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 26 | $334.71 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 22 | $334.71 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 12 | $334.71 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 14 | $334.71 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 40 | $334.71 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 40 | $334.715 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 40 | $334.71 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 40 | $334.71 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 4 | $334.73 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 33 | $334.73 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Buy* | 4 | $334.74 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 7 | $334.73 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 40 | $334.74 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 200 | $334.74 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 4 | $334.74 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 142 | $334.74 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 22 | $334.74 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 36 | $334.74 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Unknown* | 12 | $334.755 | Automatic Execution |
13:16:16 - 18-Sep-26 |
| Unknown* | 28 | $334.755 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Buy* | 1 | $334.77 | Automatic Execution |
13:16:13 - 18-Sep-26 |
| Unknown* | 10 | $334.75 | Automatic Execution |
13:16:11 - 18-Sep-26 |
| Buy* | 70 | $334.76 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 2 | $334.78 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 33 | $334.78 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 20 | $334.78 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 20 | $334.76 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Buy* | 39 | $334.76 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 2 | $334.73 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 2 | $334.74 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 37 | $334.74 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $334.74 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 4 | $334.75 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 1 | $334.74 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 2 | $334.74 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 40 | $334.77 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 20 | $334.77 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 57 | $334.75 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 23 | $334.75 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 4 | $334.78 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 4 | $334.79 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 218 | $334.79 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 2 | $334.79 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 23 | $334.79 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 192 | $334.79 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 71 | $334.79 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 9 | $334.79 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 2 | $334.80 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 1 | $334.80 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 2 | $334.79 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 10 | $334.78 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 10 | $334.76 | Automatic Execution |
13:15:52 - 18-Sep-26 |
| Buy* | 35 | $334.82 | Automatic Execution |
13:15:52 - 18-Sep-26 |
| Buy* | 1,000 | $334.84 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Unknown* | 20 | $334.845 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 40 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 20 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 235 | $334.85 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 16 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 40 | $334.83 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 24 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 8 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 5 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 5 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 21 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 21 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 20 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 1 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 1 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 1 | $334.84 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 10 | $334.83 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Buy* | 10 | $334.81 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
13:15:42 - 18-Sep-26 |
| Buy* | 1 | $334.79 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 1 | $334.79 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $334.78 | Automatic Execution |
13:15:38 - 18-Sep-26 |
| Sell* | 5 | $334.76 | Automatic Execution |
13:15:29 - 18-Sep-26 |
| Buy* | 1 | $334.79 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 20 | $334.81 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 40 | $334.80 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 20 | $334.80 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 6 | $334.80 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 930 | $334.78 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 70 | $334.79 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 2 | $334.79 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 18 | $334.79 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 20 | $334.79 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 20 | $334.79 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 40 | $334.78 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 20 | $334.78 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 40 | $334.76 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 98 | $334.76 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 2 | $334.76 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 25 | $334.75 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Unknown* | 1 | $334.60 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Unknown* | 1 | $334.60 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 4 | $334.625 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 4 | $334.63 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 10 | $334.63 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 25 | $334.63 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 15 | $334.62 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 24 | $334.625 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Buy* | 20 | $334.62 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 26 | $334.60 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 11 | $334.60 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 1 | $334.605 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 1 | $334.60 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 600 | $334.60 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Unknown* | 5 | $334.63 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 20 | $334.65 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 38 | $334.68 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 56 | $334.69 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Unknown* | 24 | $334.69 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Unknown* | 16 | $334.69 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Buy* | 62 | $334.70 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 1 | $334.72 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Buy* | 1 | $334.755 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $334.74 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 43 | $334.69 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 37 | $334.69 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 80 | $334.69 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 80 | $334.69 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $334.71 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 40 | $334.695 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 37 | $334.69 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 3 | $334.69 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 200 | $334.70 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 5 | $334.70 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 21 | $334.69 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 19 | $334.69 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Unknown* | 18 | $334.68 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 40 | $334.68 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 60 | $334.68 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 100 | $334.67 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Buy* | 70 | $334.68 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Buy* | 100 | $334.68 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Buy* | 80 | $334.68 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 120 | $334.68 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 120 | $334.68 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 120 | $334.68 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 270 | $334.66 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 530 | $334.66 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Sell* | 76 | $334.65 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $334.65 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 10 | $334.65 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 4 | $334.65 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 4 | $334.66 | Automatic Execution |
12:57:44 - 18-Sep-26 |
| Buy* | 3 | $334.66 | Automatic Execution |
12:57:44 - 18-Sep-26 |
| Sell* | 80 | $334.67 | Automatic Execution |
12:57:32 - 18-Sep-26 |
| Buy* | 1 | $334.72 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Sell* | 4 | $334.73 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 3 | $334.73 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 3 | $334.73 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 15 | $334.73 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Unknown* | 100 | $334.73 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Unknown* | 200 | $334.73 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 40 | $334.71 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 2 | $334.70 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 7 | $334.67 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 1 | $334.65 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 6 | $334.69 | Automatic Execution |
12:57:06 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 9 | $334.67 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 30 | $334.63 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Buy* | 10 | $334.62 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 2 | $334.61 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 40 | $334.61 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 10 | $334.62 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 10 | $334.62 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 5 | $334.62 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 18 | $334.63 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 17 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 80 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 59 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 80 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 80 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 30 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 80 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 61 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 19 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 54 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 71 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 9 | $334.66 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 74 | $334.69 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Buy* | 3 | $334.69 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 78 | $334.69 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 1 | $334.69 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 1 | $334.69 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 62 | $334.69 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 61 | $334.69 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 1 | $334.69 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 80 | $334.69 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Buy* | 40 | $334.71 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Buy* | 1 | $334.71 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Buy* | 40 | $334.71 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Buy* | 1 | $334.69 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 27 | $334.66 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 46 | $334.66 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 34 | $334.66 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:56:28 - 18-Sep-26 |
| Sell* | 3 | $334.72 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Unknown* | 1 | $334.735 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 2 | $334.75 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Unknown* | 1 | $334.735 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Unknown* | 47 | $334.735 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Unknown* | 1 | $334.735 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Unknown* | 8 | $334.735 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 1 | $334.72 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 14 | $334.74 | Automatic Execution |
12:56:18 - 18-Sep-26 |
| Buy* | 6 | $334.74 | Automatic Execution |
12:56:18 - 18-Sep-26 |
| Buy* | 13 | $334.76 | Automatic Execution |
12:56:17 - 18-Sep-26 |
| Buy* | 21 | $334.76 | Automatic Execution |
12:56:17 - 18-Sep-26 |
| Buy* | 9 | $334.76 | Automatic Execution |
12:56:17 - 18-Sep-26 |
| Buy* | 6 | $334.745 | Automatic Execution |
12:56:17 - 18-Sep-26 |
| Sell* | 40 | $334.74 | Automatic Execution |
12:56:16 - 18-Sep-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Buy* | 9 | $334.75 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Buy* | 20 | $334.735 | Automatic Execution |
12:56:14 - 18-Sep-26 |
| Unknown* | 10 | $334.735 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Unknown* | 70 | $334.735 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Sell* | 34 | $334.735 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Buy* | 1 | $334.73 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Buy* | 100 | $334.72 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Buy* | 27 | $334.71 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Buy* | 13 | $334.71 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Buy* | 15 | $334.70 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Buy* | 123 | $334.70 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 30 | $334.70 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 79 | $334.70 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 80 | $334.69 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 3 | $334.69 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 80 | $334.69 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 17 | $334.66 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 63 | $334.66 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
12:55:56 - 18-Sep-26 |
| Buy* | 120 | $334.66 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 320 | $334.66 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 16 | $334.67 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 684 | $334.67 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 16 | $334.66 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Unknown* | 233 | $334.655 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Unknown* | 12 | $334.655 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 16 | $334.65 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 40 | $334.65 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 43 | $334.65 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 80 | $334.65 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 10 | $334.65 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 18 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 52 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 40 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 308 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 12 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 18 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 18 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 320 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 18 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 18 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 18 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 18 | $334.63 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 3 | $334.64 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Unknown* | 25 | $334.64 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 3 | $334.635 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Buy* | 3 | $334.635 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Sell* | 40 | $334.63 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Buy* | 3 | $334.61 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 11 | $334.61 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 12 | $334.61 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 80 | $334.60 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 29 | $334.59 | Automatic Execution |
12:55:41 - 18-Sep-26 |
| Buy* | 18 | $334.59 | Automatic Execution |
12:55:41 - 18-Sep-26 |
| Buy* | 11 | $334.595 | Automatic Execution |
12:55:41 - 18-Sep-26 |
| Buy* | 33 | $334.59 | Automatic Execution |
12:55:41 - 18-Sep-26 |
| Buy* | 40 | $334.59 | Automatic Execution |
12:55:41 - 18-Sep-26 |
| Buy* | 40 | $334.59 | Automatic Execution |
12:55:41 - 18-Sep-26 |
| Buy* | 1 | $334.57 | Automatic Execution |
12:55:36 - 18-Sep-26 |
| Buy* | 40 | $334.57 | Automatic Execution |
12:55:36 - 18-Sep-26 |
| Buy* | 20 | $334.56 | Automatic Execution |
12:55:36 - 18-Sep-26 |
| Buy* | 40 | $334.56 | Automatic Execution |
12:55:36 - 18-Sep-26 |
| Buy* | 18 | $334.52 | Automatic Execution |
12:55:36 - 18-Sep-26 |
| Buy* | 80 | $334.52 | Automatic Execution |
12:55:34 - 18-Sep-26 |
| Sell* | 40 | $334.51 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Sell* | 4 | $334.51 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Unknown* | 5 | $334.52 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Buy* | 7 | $334.515 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Sell* | 8 | $334.51 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 40 | $334.51 | Automatic Execution |
12:55:15 - 18-Sep-26 |
| Sell* | 80 | $334.51 | Automatic Execution |
12:55:15 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Unknown* | 200 | $334.53 | Automatic Execution |
12:55:11 - 18-Sep-26 |
| Buy* | 10 | $334.54 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 18 | $334.53 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 28 | $334.53 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 40 | $334.53 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 2 | $334.53 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $334.53 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 47 | $334.52 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 240 | $334.52 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 40 | $334.52 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 120 | $334.52 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 2 | $334.52 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 4 | $334.51 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $334.51 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $334.51 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 80 | $334.50 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Unknown* | 30 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Unknown* | 40 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Unknown* | 30 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Unknown* | 40 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Unknown* | 18 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Unknown* | 18 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 66 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 60 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 80 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 74 | $334.50 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 40 | $334.50 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $334.51 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Buy* | 20 | $334.54 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Sell* | 800 | $334.53 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Sell* | 160 | $334.54 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Sell* | 40 | $334.54 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Unknown* | 36 | $334.55 | Automatic Execution |
12:55:01 - 18-Sep-26 |
| Unknown* | 4 | $334.55 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 40 | $334.54 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 80 | $334.54 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 80 | $334.54 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Unknown* | 80 | $334.55 | Automatic Execution |
12:54:59 - 18-Sep-26 |
| Buy* | 23 | $334.57 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Buy* | 40 | $334.57 | Automatic Execution |
12:54:52 - 18-Sep-26 |
| Unknown* | 18 | $334.57 | Automatic Execution |
12:54:51 - 18-Sep-26 |
| Buy* | 35 | $334.57 | Automatic Execution |
12:54:51 - 18-Sep-26 |
| Buy* | 20 | $334.57 | Automatic Execution |
12:54:51 - 18-Sep-26 |
| Buy* | 40 | $334.57 | Automatic Execution |
12:54:51 - 18-Sep-26 |
| Unknown* | 60 | $334.555 | Automatic Execution |
12:54:51 - 18-Sep-26 |
| Unknown* | 60 | $334.555 | Automatic Execution |
12:54:51 - 18-Sep-26 |
| Unknown* | 13 | $334.555 | Automatic Execution |
12:54:50 - 18-Sep-26 |
| Unknown* | 4 | $334.555 | Automatic Execution |
12:54:50 - 18-Sep-26 |
| Unknown* | 20 | $334.555 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Unknown* | 49 | $334.565 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Unknown* | 71 | $334.565 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 1 | $334.55 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Buy* | 40 | $334.57 | Automatic Execution |
12:54:39 - 18-Sep-26 |
| Sell* | 80 | $334.57 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 68 | $334.57 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 40 | $334.57 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 120 | $334.57 | Automatic Execution |
12:54:37 - 18-Sep-26 |
| Sell* | 12 | $334.57 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Sell* | 1 | $334.57 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Sell* | 80 | $334.57 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Sell* | 107 | $334.57 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Sell* | 13 | $334.57 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Buy* | 11 | $334.59 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 33 | $334.55 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 45 | $334.55 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 2 | $334.55 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 15 | $334.545 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 13 | $334.545 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 1 | $334.56 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 4 | $334.55 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 5 | $334.535 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $334.52 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 2 | $334.535 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $334.52 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Sell* | 136 | $334.55 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Sell* | 431 | $334.56 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Unknown* | 60 | $334.57 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Unknown* | 20 | $334.57 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 40 | $334.57 | Automatic Execution |
12:54:16 - 18-Sep-26 |
| Buy* | 21 | $334.60 | Automatic Execution |
12:54:16 - 18-Sep-26 |
| Buy* | 4 | $334.59 | Automatic Execution |
12:54:12 - 18-Sep-26 |
| Sell* | 100 | $334.58 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Unknown* | 40 | $334.60 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 1 | $334.58 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Unknown* | 160 | $334.57 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 1 | $334.57 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Sell* | 24 | $334.58 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Sell* | 48 | $334.59 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Sell* | 48 | $334.59 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Sell* | 329 | $334.61 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Sell* | 11 | $334.61 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Sell* | 20 | $334.61 | Automatic Execution |
12:53:58 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 20 | $334.61 | Automatic Execution |
12:53:42 - 18-Sep-26 |
| Buy* | 100 | $334.62 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Buy* | 18 | $334.62 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Buy* | 40 | $334.62 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Buy* | 5 | $334.62 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Buy* | 5 | $334.62 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Buy* | 40 | $334.62 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Buy* | 20 | $334.62 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Buy* | 40 | $334.62 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Sell* | 111 | $334.60 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Buy* | 1 | $334.60 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 4 | $334.61 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 9 | $334.615 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Buy* | 80 | $334.60 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Buy* | 120 | $334.60 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Sell* | 120 | $334.60 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Sell* | 120 | $334.60 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Buy* | 120 | $334.60 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Buy* | 120 | $334.60 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Sell* | 40 | $334.575 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 33 | $334.575 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Sell* | 40 | $334.575 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Sell* | 7 | $334.575 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Sell* | 20 | $334.57 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Sell* | 60 | $334.57 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Sell* | 26 | $334.565 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 30 | $334.57 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 20 | $334.57 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 10 | $334.575 | Automatic Execution |
12:53:29 - 18-Sep-26 |
| Buy* | 20 | $334.58 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Buy* | 120 | $334.545 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Sell* | 1,138 | $334.55 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Buy* | 262 | $334.545 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Buy* | 18 | $334.545 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Sell* | 1 | $334.57 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Sell* | 30 | $334.59 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Sell* | 20 | $334.60 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Sell* | 40 | $334.60 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Sell* | 40 | $334.60 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Sell* | 1 | $334.60 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Unknown* | 355 | $334.615 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Unknown* | 1 | $334.615 | Automatic Execution |
12:53:27 - 18-Sep-26 |
| Unknown* | 1 | $334.615 | Automatic Execution |
12:53:25 - 18-Sep-26 |
| Unknown* | 1 | $334.615 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Unknown* | 80 | $334.615 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Unknown* | 1 | $334.615 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Sell* | 20 | $334.62 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 7 | $334.65 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Sell* | 40 | $334.62 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 40 | $334.64 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 25 | $334.63 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 20 | $334.61 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 1 | $334.595 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 17 | $334.595 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 41 | $334.595 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 1 | $334.595 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 17 | $334.595 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 20 | $334.60 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
12:53:08 - 18-Sep-26 |
| Buy* | 63 | $334.61 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $334.61 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 10 | $334.61 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 5 | $334.61 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $334.60 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 26 | $334.60 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 14 | $334.60 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 2 | $334.57 | Automatic Execution |
12:52:56 - 18-Sep-26 |
| Sell* | 40 | $334.585 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 40 | $334.59 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Buy* | 35 | $334.59 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Buy* | 5 | $334.59 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Buy* | 40 | $334.59 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Unknown* | 15 | $334.575 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 40 | $334.575 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Sell* | 80 | $334.565 | Automatic Execution |
12:52:40 - 18-Sep-26 |
| Buy* | 8 | $334.57 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 82 | $334.58 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 20 | $334.58 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 18 | $334.57 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 20 | $334.58 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $334.57 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 80 | $334.57 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Buy* | 40 | $334.57 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Buy* | 40 | $334.56 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Buy* | 1 | $334.56 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Buy* | 20 | $334.56 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Buy* | 80 | $334.545 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Buy* | 120 | $334.53 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Buy* | 19 | $334.53 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Sell* | 546 | $334.53 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 9 | $334.53 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 45 | $334.53 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 10 | $334.53 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 25 | $334.555 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 20 | $334.55 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 1 | $334.56 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 15 | $334.545 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 20 | $334.545 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 20 | $334.54 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 120 | $334.525 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 20 | $334.54 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 120 | $334.54 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 80 | $334.55 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 12 | $334.545 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 35 | $334.545 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 80 | $334.55 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 5 | $334.545 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 1 | $334.545 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 14 | $334.545 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 40 | $334.54 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 40 | $334.545 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 20 | $334.535 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 80 | $334.535 | Automatic Execution |
12:52:18 - 18-Sep-26 |
| Buy* | 22 | $334.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 18 | $334.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 20 | $334.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Buy* | 60 | $334.54 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Unknown* | 5 | $334.525 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 1 | $334.56 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 40 | $334.55 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 20 | $334.57 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 160 | $334.575 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 5 | $334.61 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $334.61 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 27 | $334.605 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 6 | $334.59 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 47 | $334.59 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 10 | $334.60 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $334.57 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 80 | $334.58 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 18 | $334.58 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 40 | $334.57 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Buy* | 5 | $334.56 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $334.56 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 40 | $334.56 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 120 | $334.545 | Automatic Execution |
12:52:00 - 18-Sep-26 |
| Sell* | 1 | $334.58 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:51:53 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:51:53 - 18-Sep-26 |
| Sell* | 80 | $334.59 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Sell* | 4 | $334.59 | Automatic Execution |
12:51:50 - 18-Sep-26 |
| Sell* | 3 | $334.61 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Buy* | 7 | $334.61 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Buy* | 2 | $334.61 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Buy* | 20 | $334.61 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 25 | $334.56 | Automatic Execution |
12:51:30 - 18-Sep-26 |
| Sell* | 15 | $334.56 | Automatic Execution |
12:51:30 - 18-Sep-26 |
| Sell* | 20 | $334.59 | Automatic Execution |
12:51:30 - 18-Sep-26 |
| Buy* | 18 | $334.59 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 5 | $334.58 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 4 | $334.58 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Sell* | 11 | $334.57 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Sell* | 29 | $334.57 | Automatic Execution |
12:51:15 - 18-Sep-26 |
| Buy* | 5 | $334.59 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Buy* | 8 | $334.59 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Buy* | 14 | $334.58 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Unknown* | 8 | $334.57 | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Unknown* | 40 | $334.57 | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Unknown* | 20 | $334.57 | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Unknown* | 71 | $334.57 | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Unknown* | 8 | $334.57 | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Unknown* | 20 | $334.57 | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Sell* | 30 | $334.57 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 80 | $334.57 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 30 | $334.56 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 30 | $334.56 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 2 | $334.57 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Buy* | 1 | $334.57 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 1 | $334.57 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 20 | $334.55 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 1 | $334.53 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Buy* | 40 | $334.55 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 12 | $334.53 | Automatic Execution |
12:50:32 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 100 | $334.58 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 1 | $334.57 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 7 | $334.57 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 160 | $334.57 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 40 | $334.55 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 1 | $334.52 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Buy* | 5 | $334.525 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Unknown* | 4 | $334.52 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Buy* | 15 | $334.53 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Buy* | 5 | $334.53 | Automatic Execution |
12:50:20 - 18-Sep-26 |
| Unknown* | 44 | $334.505 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Sell* | 1 | $334.52 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 1 | $334.525 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 20 | $334.54 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 1 | $334.55 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Sell* | 10 | $334.54 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 10 | $334.54 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 100 | $334.54 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 15 | $334.555 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 1 | $334.55 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 1 | $334.57 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 200 | $334.59 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 12 | $334.60 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Buy* | 23 | $334.61 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 57 | $334.61 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Unknown* | 20 | $334.61 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Sell* | 20 | $334.61 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Sell* | 20 | $334.62 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Sell* | 40 | $334.62 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 1 | $334.63 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Unknown* | 40 | $334.625 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 14 | $334.62 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 40 | $334.62 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 36 | $334.61 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 16 | $334.61 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Unknown* | 40 | $334.635 | Automatic Execution |
12:49:47 - 18-Sep-26 |
| Unknown* | 40 | $334.635 | Automatic Execution |
12:49:46 - 18-Sep-26 |
| Buy* | 20 | $334.62 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 40 | $334.62 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 4 | $334.60 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Sell* | 1 | $334.60 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 20 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 80 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 13 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 29 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 29 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 29 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 80 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 28 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 1 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 7 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 15 | $334.61 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 14 | $334.59 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Sell* | 43 | $334.59 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 3 | $334.59 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 40 | $334.59 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 2 | $334.59 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 1 | $334.59 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 40 | $334.59 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 7 | $334.58 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Buy* | 1 | $334.57 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Buy* | 40 | $334.56 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Buy* | 59 | $334.55 | Automatic Execution |
12:49:22 - 18-Sep-26 |
| Buy* | 31 | $334.55 | Automatic Execution |
12:49:22 - 18-Sep-26 |
| Buy* | 9 | $334.55 | Automatic Execution |
12:49:22 - 18-Sep-26 |
| Sell* | 29 | $334.55 | Automatic Execution |
12:49:12 - 18-Sep-26 |
| Buy* | 1 | $334.56 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 40 | $334.56 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Sell* | 40 | $334.56 | Automatic Execution |
12:48:58 - 18-Sep-26 |
| Buy* | 1 | $334.59 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Buy* | 87 | $334.58 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Buy* | 1 | $334.58 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Sell* | 200 | $334.58 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Unknown* | 1 | $334.60 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Unknown* | 1 | $334.60 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 240 | $334.61 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 40 | $334.61 | Automatic Execution |
12:48:48 - 18-Sep-26 |
| Buy* | 7 | $334.66 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 50 | $334.64 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 1 | $334.63 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 1 | $334.63 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 1 | $334.63 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 30 | $334.59 | Automatic Execution |
12:48:36 - 18-Sep-26 |
| Buy* | 40 | $334.59 | Automatic Execution |
12:48:36 - 18-Sep-26 |
| Buy* | 40 | $334.59 | Automatic Execution |
12:48:36 - 18-Sep-26 |
| Buy* | 40 | $334.65 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Unknown* | 2 | $334.65 | Automatic Execution |
12:48:30 - 18-Sep-26 |
| Unknown* | 2 | $334.65 | Automatic Execution |
12:48:30 - 18-Sep-26 |
| Sell* | 1 | $334.63 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Sell* | 1 | $334.64 | Automatic Execution |
12:48:23 - 18-Sep-26 |
| Sell* | 40 | $334.67 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Buy* | 51 | $334.70 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Sell* | 18 | $334.70 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Buy* | 4 | $334.70 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
12:48:13 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Buy* | 100 | $334.69 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Buy* | 100 | $334.69 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Buy* | 100 | $334.69 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 1 | $334.69 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 5 | $334.69 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 300 | $334.69 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 14 | $334.68 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 40 | $334.68 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 54 | $334.68 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 26 | $334.68 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 1 | $334.68 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 2 | $334.68 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 2 | $334.68 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 240 | $334.65 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 40 | $334.65 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 424 | $334.65 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 500 | $334.65 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Sell* | 18 | $334.65 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 21 | $334.65 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 8 | $334.65 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 221 | $334.65 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 258 | $334.65 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 20 | $334.64 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Buy* | 34 | $334.61 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 7 | $334.61 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 20 | $334.61 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 100 | $334.60 | Automatic Execution |
12:47:26 - 18-Sep-26 |
| Sell* | 50 | $334.60 | Automatic Execution |
12:47:26 - 18-Sep-26 |
| Sell* | 50 | $334.60 | Automatic Execution |
12:47:26 - 18-Sep-26 |
| Unknown* | 40 | $334.53 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Unknown* | 40 | $334.53 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Unknown* | 1 | $334.53 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 20 | $334.51 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 33 | $334.51 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 20 | $334.49 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 150 | $334.505 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 67 | $334.51 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Unknown* | 50 | $334.50 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 70 | $334.505 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 130 | $334.49 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 100 | $334.50 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Unknown* | 150 | $334.505 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Unknown* | 100 | $334.505 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 30 | $334.50 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Unknown* | 100 | $334.505 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Unknown* | 70 | $334.505 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 2 | $334.55 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Buy* | 2 | $334.55 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Buy* | 18 | $334.53 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 40 | $334.56 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 60 | $334.56 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 40 | $334.56 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 60 | $334.56 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 40 | $334.57 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 39 | $334.58 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 1 | $334.58 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 34 | $334.60 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 80 | $334.60 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 206 | $334.60 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 1 | $334.60 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 40 | $334.60 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 80 | $334.60 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 1 | $334.60 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 39 | $334.62 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Sell* | 1 | $334.62 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Buy* | 80 | $334.62 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Unknown* | 40 | $334.625 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 120 | $334.63 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 120 | $334.615 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 10 | $334.62 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 5 | $334.62 | Automatic Execution |
12:46:51 - 18-Sep-26 |
| Buy* | 5 | $334.61 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Buy* | 5 | $334.61 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Buy* | 1 | $334.59 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Buy* | 80 | $334.59 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Buy* | 2 | $334.58 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $334.58 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $334.58 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 150 | $334.56 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 20 | $334.55 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 20 | $334.55 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 40 | $334.55 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 26 | $334.54 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 14 | $334.54 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 26 | $334.54 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 14 | $334.54 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 100 | $334.53 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 40 | $334.53 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 100 | $334.54 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Buy* | 34 | $334.54 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Buy* | 21 | $334.54 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Buy* | 3 | $334.54 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Buy* | 40 | $334.54 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Sell* | 141 | $334.52 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Sell* | 59 | $334.52 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Sell* | 301 | $334.52 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Sell* | 59 | $334.52 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Sell* | 360 | $334.52 | Automatic Execution |
12:46:34 - 18-Sep-26 |
| Buy* | 33 | $334.55 | Automatic Execution |
12:46:31 - 18-Sep-26 |
| Buy* | 1 | $334.54 | Automatic Execution |
12:46:31 - 18-Sep-26 |
| Sell* | 18 | $334.545 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 4 | $334.58 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 4 | $334.58 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 4 | $334.58 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 4 | $334.58 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Unknown* | 40 | $334.595 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 4 | $334.61 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 119 | $334.60 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 1 | $334.60 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 10 | $334.57 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 7 | $334.55 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 5 | $334.53 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 40 | $334.53 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 40 | $334.53 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 2 | $334.53 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 2 | $334.53 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 20 | $334.52 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Unknown* | 1 | $334.49 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Unknown* | 1 | $334.49 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 11 | $334.48 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Buy* | 1 | $334.48 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 5 | $334.50 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 20 | $334.50 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Sell* | 20 | $334.52 | Automatic Execution |
12:46:01 - 18-Sep-26 |
| Buy* | 20 | $334.54 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Buy* | 26 | $334.53 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Buy* | 18 | $334.53 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Unknown* | 20 | $334.51 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Unknown* | 99 | $334.51 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Unknown* | 94 | $334.51 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Unknown* | 50 | $334.51 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Unknown* | 70 | $334.51 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Unknown* | 10 | $334.51 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Unknown* | 150 | $334.51 | Automatic Execution |
12:45:59 - 18-Sep-26 |
| Buy* | 22 | $334.50 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 100 | $334.48 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $334.47 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 316 | $334.47 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 100 | $334.465 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 6 | $334.52 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Buy* | 10 | $334.50 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Buy* | 3 | $334.50 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Sell* | 30 | $334.46 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 45 | $334.46 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 55 | $334.46 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 20 | $334.46 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 55 | $334.46 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 5 | $334.46 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 5 | $334.45 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 1 | $334.44 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 5 | $334.44 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 24 | $334.43 | Automatic Execution |
12:26:25 - 18-Sep-26 |
| Buy* | 20 | $334.44 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Sell* | 3 | $334.42 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 1 | $334.42 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Buy* | 1 | $334.42 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Buy* | 20 | $334.40 | Automatic Execution |
12:26:10 - 18-Sep-26 |
| Sell* | 1 | $334.32 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 200 | $334.34 | Automatic Execution |
12:26:04 - 18-Sep-26 |
| Sell* | 192 | $334.31 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 40 | $334.31 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 48 | $334.31 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 2 | $334.31 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 160 | $334.31 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 100 | $334.32 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Buy* | 100 | $334.32 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 280 | $334.31 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Buy* | 1 | $334.31 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 40 | $334.31 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Sell* | 24 | $334.30 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 12 | $334.30 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 4 | $334.31 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 20 | $334.31 | Automatic Execution |
12:25:48 - 18-Sep-26 |
| Buy* | 10 | $334.28 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 20 | $334.25 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 67 | $334.25 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 33 | $334.25 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 6 | $334.25 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 1 | $334.25 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 1 | $334.27 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 9 | $334.28 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Sell* | 200 | $334.29 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 40 | $334.30 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 92 | $334.30 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 68 | $334.30 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 14 | $334.30 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 120 | $334.30 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Unknown* | 23 | $334.315 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 59 | $334.32 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $334.35 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 98 | $334.35 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 51 | $334.32 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 11 | $334.34 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 20 | $334.33 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 40 | $334.33 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 60 | $334.33 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 100 | $334.32 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 100 | $334.33 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 200 | $334.34 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 15 | $334.34 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 1 | $334.36 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 22 | $334.38 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 7 | $334.36 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 40 | $334.36 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 39 | $334.36 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 1 | $334.36 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 13 | $334.37 | Automatic Execution |
12:25:21 - 18-Sep-26 |
| Sell* | 70 | $334.38 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 2 | $334.41 | Automatic Execution |
12:25:19 - 18-Sep-26 |
| Unknown* | 18 | $334.40 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Buy* | 2 | $334.45 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 20 | $334.46 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 100 | $334.45 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 5 | $334.45 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 175 | $334.45 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 25 | $334.45 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 20 | $334.43 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 4 | $334.43 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 10 | $334.43 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Sell* | 2 | $334.41 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 2 | $334.41 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 2 | $334.41 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Buy* | 30 | $334.44 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 2 | $334.43 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 4 | $334.41 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 40 | $334.42 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 20 | $334.42 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 20 | $334.42 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 8 | $334.40 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Buy* | 20 | $334.41 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 40 | $334.40 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 4 | $334.41 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 40 | $334.43 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 1 | $334.41 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 10 | $334.41 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 3 | $334.42 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Unknown* | 34 | $334.425 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 36 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 80 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 38 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 42 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 38 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 46 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 80 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 1 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 40 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 13 | $334.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Buy* | 58 | $334.415 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 6 | $334.415 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 5 | $334.43 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 6 | $334.415 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 4 | $334.43 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 6 | $334.43 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 5 | $334.42 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 2 | $334.39 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 6 | $334.40 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 4 | $334.39 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 2 | $334.43 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $334.43 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 2 | $334.43 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 2 | $334.44 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $334.41 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 38 | $334.38 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 40 | $334.38 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 42 | $334.38 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 40 | $334.38 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 13 | $334.34 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 4 | $334.34 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 8 | $334.35 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 100 | $334.35 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 80 | $334.35 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 80 | $334.35 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 80 | $334.35 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Unknown* | 4 | $334.33 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 100 | $334.34 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Buy* | 10 | $334.32 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 23 | $334.29 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 8 | $334.28 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Sell* | 4 | $334.28 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 30 | $334.31 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Buy* | 40 | $334.31 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 1 | $334.29 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 1 | $334.29 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 40 | $334.30 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 1 | $334.33 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 60 | $334.35 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Buy* | 20 | $334.34 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 20 | $334.34 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 56 | $334.35 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 80 | $334.35 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 80 | $334.35 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 50 | $334.35 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 1 | $334.34 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 30 | $334.34 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 3 | $334.34 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Buy* | 20 | $334.34 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Sell* | 1 | $334.31 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 34 | $334.34 | Automatic Execution |
12:23:56 - 18-Sep-26 |
| Buy* | 35 | $334.33 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 5 | $334.32 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 41 | $334.30 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 60 | $334.30 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 41 | $334.30 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 40 | $334.30 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Buy* | 20 | $334.34 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 100 | $334.34 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 2 | $334.30 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $334.30 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $334.30 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 80 | $334.32 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 40 | $334.31 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 485 | $334.31 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $334.31 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 175 | $334.31 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 105 | $334.32 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 15 | $334.33 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Buy* | 40 | $334.35 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 13 | $334.33 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 40 | $334.39 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 1 | $334.39 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 150 | $334.39 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 40 | $334.39 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 10 | $334.39 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Buy* | 10 | $334.425 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 30 | $334.425 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 40 | $334.42 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 18 | $334.42 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 20 | $334.42 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $334.405 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 120 | $334.39 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 200 | $334.39 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 43 | $334.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 40 | $334.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 50 | $334.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 36 | $334.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 44 | $334.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 36 | $334.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 80 | $334.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 60 | $334.41 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 1 | $334.42 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Sell* | 54 | $334.41 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Sell* | 54 | $334.41 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Buy* | 3 | $334.425 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 26 | $334.41 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Unknown* | 37 | $334.425 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Buy* | 40 | $334.43 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 20 | $334.43 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 11 | $334.43 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 1 | $334.44 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 40 | $334.43 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 40 | $334.42 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Buy* | 40 | $334.42 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Buy* | 40 | $334.405 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 18 | $334.38 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 100 | $334.37 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 5 | $334.38 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 80 | $334.39 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 57 | $334.38 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 10 | $334.39 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 25 | $334.39 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $334.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $334.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 120 | $334.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 5 | $334.42 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 9 | $334.43 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $334.43 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $334.45 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $334.48 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 6 | $334.49 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 40 | $334.505 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 17 | $334.50 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 83 | $334.50 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 100 | $334.50 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 174 | $334.51 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 26 | $334.51 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 20 | $334.53 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 145 | $334.54 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 55 | $334.54 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 127 | $334.55 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 73 | $334.55 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 7 | $334.555 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $334.56 | Automatic Execution |
12:23:19 - 18-Sep-26 |
| Unknown* | 40 | $334.56 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Unknown* | 48 | $334.56 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Unknown* | 80 | $334.56 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 20 | $334.59 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 223 | $334.59 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 97 | $334.59 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 23 | $334.59 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 40 | $334.61 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 2 | $334.63 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Buy* | 3 | $334.63 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Buy* | 5 | $334.62 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 3 | $334.61 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 20 | $334.62 | Automatic Execution |
12:22:54 - 18-Sep-26 |
| Buy* | 5 | $334.61 | Automatic Execution |
12:22:54 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Buy* | 120 | $334.58 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Buy* | 5 | $334.58 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 40 | $334.56 | Automatic Execution |
12:22:39 - 18-Sep-26 |
| Sell* | 25 | $334.555 | Automatic Execution |
12:22:38 - 18-Sep-26 |
| Sell* | 40 | $334.55 | Automatic Execution |
12:22:37 - 18-Sep-26 |
| Sell* | 40 | $334.55 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Sell* | 26 | $334.55 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 26 | $334.55 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 74 | $334.55 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 74 | $334.55 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 80 | $334.55 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 40 | $334.55 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 10 | $334.56 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 70 | $334.56 | Automatic Execution |
12:22:34 - 18-Sep-26 |
| Sell* | 40 | $334.55 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 40 | $334.55 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 40 | $334.56 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 17 | $334.58 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 23 | $334.58 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 1 | $334.57 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 20 | $334.57 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Sell* | 10 | $334.55 | Automatic Execution |
12:22:16 - 18-Sep-26 |
| Sell* | 30 | $334.59 | Automatic Execution |
12:22:16 - 18-Sep-26 |
| Sell* | 4 | $334.62 | Automatic Execution |
12:22:16 - 18-Sep-26 |
| Sell* | 5 | $334.67 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 64 | $334.70 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 296 | $334.70 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 5 | $334.71 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 40 | $334.71 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 100 | $334.715 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Sell* | 40 | $334.71 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 206 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 27 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 200 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 13 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 200 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 27 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 120 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 63 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 30 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 160 | $334.72 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 50 | $334.72 | Automatic Execution |
12:21:55 - 18-Sep-26 |
| Buy* | 2 | $334.73 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Buy* | 40 | $334.73 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Buy* | 20 | $334.73 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Sell* | 5 | $334.71 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 80 | $334.71 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 59 | $334.71 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 100 | $334.71 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 35 | $334.67 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 5 | $334.68 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Buy* | 200 | $334.69 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 29 | $334.63 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 1 | $334.62 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Unknown* | 80 | $334.60 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Sell* | 40 | $334.595 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Buy* | 13 | $334.60 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Unknown* | 40 | $334.595 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 1 | $334.59 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Sell* | 1 | $334.59 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Sell* | 240 | $334.59 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Sell* | 1 | $334.59 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 40 | $334.605 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 5 | $334.61 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 40 | $334.595 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $334.60 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 40 | $334.60 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 5 | $334.61 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 4 | $334.61 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 95 | $334.61 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 5 | $334.61 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Buy* | 40 | $334.625 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Unknown* | 53 | $334.62 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Unknown* | 77 | $334.62 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Unknown* | 20 | $334.62 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Unknown* | 40 | $334.63 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 11 | $334.63 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Unknown* | 3 | $334.61 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 37 | $334.61 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 10 | $334.61 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 8 | $334.61 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 30 | $334.61 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 20 | $334.61 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Buy* | 6 | $334.58 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Buy* | 100 | $334.57 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Buy* | 70 | $334.575 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Buy* | 10 | $334.57 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 40 | $334.56 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 40 | $334.56 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Buy* | 1 | $334.57 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Sell* | 6 | $334.54 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 40 | $334.55 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 20 | $334.55 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 40 | $334.55 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 61 | $334.54 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 1 | $334.54 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 7 | $334.525 | Automatic Execution |
12:20:49 - 18-Sep-26 |
| Buy* | 33 | $334.525 | Automatic Execution |
12:20:49 - 18-Sep-26 |
| Buy* | 19 | $334.54 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Sell* | 70 | $334.52 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Unknown* | 100 | $334.52 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Unknown* | 70 | $334.52 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Sell* | 322 | $334.52 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Sell* | 78 | $334.52 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Sell* | 2 | $334.52 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Sell* | 40 | $334.54 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Unknown* | 20 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Unknown* | 20 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 96 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 97 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 7 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 100 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 20 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 100 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 80 | $334.55 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Sell* | 2 | $334.57 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Sell* | 2 | $334.57 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 20 | $334.58 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 80 | $334.58 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 100 | $334.57 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 40 | $334.57 | Automatic Execution |
12:20:42 - 18-Sep-26 |
| Buy* | 10 | $334.57 | Automatic Execution |
12:20:42 - 18-Sep-26 |
| Buy* | 20 | $334.57 | Automatic Execution |
12:20:42 - 18-Sep-26 |
| Unknown* | 80 | $334.56 | Automatic Execution |
12:20:41 - 18-Sep-26 |
| Sell* | 41 | $334.56 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Buy* | 136 | $334.56 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Buy* | 19 | $334.56 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Buy* | 1 | $334.56 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 19 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 1 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 100 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 120 | $334.54 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 103 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Buy* | 17 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 80 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 102 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Buy* | 18 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 100 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 3 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 20 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 20 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 97 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 111 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 1 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 2 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 6 | $334.55 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 80 | $334.55 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 200 | $334.55 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 120 | $334.55 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 4 | $334.56 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 18 | $334.59 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 18 | $334.59 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 20 | $334.59 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 40 | $334.58 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Buy* | 18 | $334.65 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 22 | $334.65 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 91 | $334.65 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 2 | $334.65 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 7 | $334.65 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 18 | $334.64 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 160 | $334.64 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Unknown* | 12 | $334.645 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Sell* | 90 | $334.64 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Sell* | 1 | $334.64 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 100 | $334.65 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Sell* | 2 | $334.64 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Sell* | 7 | $334.64 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Buy* | 20 | $334.685 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Buy* | 1 | $334.685 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Sell* | 20 | $334.70 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Sell* | 40 | $334.74 | Automatic Execution |
12:20:07 - 18-Sep-26 |
| Sell* | 80 | $334.75 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Buy* | 1 | $334.765 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 40 | $334.75 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 80 | $334.75 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 47 | $334.75 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 47 | $334.75 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 20 | $334.77 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 4 | $334.75 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 26 | $334.79 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Buy* | 40 | $334.78 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Buy* | 6 | $334.78 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Sell* | 80 | $334.75 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 80 | $334.75 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 1 | $334.75 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 109 | $334.76 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 30 | $334.76 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 161 | $334.76 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 40 | $334.77 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 16 | $334.78 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Buy* | 2 | $334.78 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Unknown* | 5 | $334.77 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Unknown* | 6 | $334.765 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Unknown* | 11 | $334.765 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Unknown* | 6 | $334.765 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Unknown* | 60 | $334.765 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Unknown* | 40 | $334.765 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 40 | $334.75 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Buy* | 300 | $334.75 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Buy* | 40 | $334.75 | Automatic Execution |
12:19:36 - 18-Sep-26 |
| Sell* | 160 | $334.71 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 84 | $334.74 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 36 | $334.74 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 76 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 80 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 30 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 50 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 30 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 80 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 80 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 80 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 20 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 1 | $334.73 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 60 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Sell* | 2 | $334.71 | Automatic Execution |
12:19:16 - 18-Sep-26 |
| Unknown* | 1 | $334.72 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Unknown* | 20 | $334.72 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Sell* | 28 | $334.70 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 1 | $334.70 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 40 | $334.65 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 200 | $334.65 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 40 | $334.65 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 20 | $334.64 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Sell* | 76 | $334.58 | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
12:18:58 - 18-Sep-26 |
| Buy* | 9 | $334.61 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 20 | $334.61 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 9 | $334.61 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 20 | $334.60 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 10 | $334.59 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 20 | $334.59 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 10 | $334.59 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Buy* | 20 | $334.59 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 20 | $334.53 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 1 | $334.55 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 20 | $334.55 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 17 | $334.56 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 20 | $334.56 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 9 | $334.54 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 100 | $334.59 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 100 | $334.60 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 150 | $334.60 | Automatic Execution |
12:18:54 - 18-Sep-26 |
| Sell* | 70 | $334.65 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 200 | $334.65 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 5 | $334.65 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 25 | $334.65 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 5 | $334.65 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 45 | $334.65 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 155 | $334.65 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 80 | $334.65 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:18:50 - 18-Sep-26 |
| Buy* | 415 | $334.69 | Automatic Execution |
12:18:50 - 18-Sep-26 |
| Sell* | 1 | $334.67 | Automatic Execution |
12:18:46 - 18-Sep-26 |
| Sell* | 7 | $334.69 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 39 | $334.69 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Unknown* | 5 | $334.69 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Unknown* | 39 | $334.69 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 39 | $334.69 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Buy* | 1,000 | $334.70 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 16 | $334.69 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 1 | $334.69 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 2 | $334.69 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 8 | $334.69 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 24 | $334.69 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 2 | $334.71 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Buy* | 40 | $334.71 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 1 | $334.74 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 2 | $334.74 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 1 | $334.70 | Automatic Execution |
12:18:36 - 18-Sep-26 |
| Buy* | 20 | $334.73 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Buy* | 20 | $334.74 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 40 | $334.74 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Buy* | 20 | $334.73 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 1 | $334.70 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 51 | $334.715 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 51 | $334.715 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 2 | $334.72 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 20 | $334.72 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 100 | $334.75 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 2 | $334.74 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 4 | $334.74 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 11 | $334.73 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 1 | $334.73 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 29 | $334.73 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 200 | $334.73 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 30 | $334.695 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 30 | $334.695 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 150 | $334.695 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 70 | $334.695 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 70 | $334.695 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 70 | $334.695 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 70 | $334.695 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 70 | $334.695 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 150 | $334.695 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 17 | $334.71 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 17 | $334.69 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 20 | $334.66 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 3 | $334.70 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 17 | $334.70 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 17 | $334.69 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 3 | $334.70 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 7 | $334.68 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 20 | $334.66 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 66 | $334.66 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Buy* | 54 | $334.66 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Buy* | 27 | $334.66 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Buy* | 80 | $334.64 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Sell* | 45 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 74 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 160 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 105 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 55 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 5 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 100 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 40 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 80 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 40 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 160 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 25 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 80 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 80 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 160 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 160 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 22 | $334.65 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 80 | $334.65 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 100 | $334.65 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 72 | $334.65 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 4 | $334.65 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 51 | $334.65 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 5 | $334.65 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 20 | $334.65 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 12 | $334.65 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 80 | $334.65 | Automatic Execution |
12:17:46 - 18-Sep-26 |
| Sell* | 18 | $334.64 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 10 | $334.64 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 30 | $334.64 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 70 | $334.65 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Unknown* | 16 | $334.65 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 55 | $334.645 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 20 | $334.645 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 3 | $334.645 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 5 | $334.645 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 20 | $334.645 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Unknown* | 12 | $334.645 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 9 | $334.65 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 15 | $334.65 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 3 | $334.65 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 39 | $334.65 | Automatic Execution |
12:17:33 - 18-Sep-26 |
| Buy* | 4 | $334.64 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Buy* | 24 | $334.64 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Sell* | 1 | $334.63 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Sell* | 12 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 44 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Buy* | 40 | $334.65 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Buy* | 8 | $334.65 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 40 | $334.63 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Unknown* | 200 | $334.64 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Unknown* | 200 | $334.64 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 120 | $334.64 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 40 | $334.64 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 40 | $334.64 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 28 | $334.64 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 20 | $334.64 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 20 | $334.64 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Buy* | 53 | $334.62 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 67 | $334.62 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 100 | $334.61 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 1 | $334.61 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 20 | $334.59 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 1 | $334.59 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Sell* | 50 | $334.57 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 1 | $334.585 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 1 | $334.59 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 100 | $334.56 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 50 | $334.57 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 50 | $334.58 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Sell* | 40 | $334.58 | Automatic Execution |
12:16:58 - 18-Sep-26 |
| Sell* | 100 | $334.60 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Sell* | 80 | $334.60 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Buy* | 42 | $334.58 | Automatic Execution |
12:16:39 - 18-Sep-26 |
| Buy* | 16 | $334.58 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 71 | $334.58 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 9 | $334.58 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 71 | $334.58 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 80 | $334.58 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 160 | $334.58 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 80 | $334.58 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 100 | $334.58 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 120 | $334.58 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Buy* | 100 | $334.60 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Buy* | 70 | $334.60 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Buy* | 18 | $334.61 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 33 | $334.60 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 47 | $334.60 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 17 | $334.60 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 16 | $334.60 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 47 | $334.60 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 80 | $334.60 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Buy* | 1 | $334.60 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Buy* | 5 | $334.60 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Buy* | 4 | $334.57 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 60 | $334.57 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 60 | $334.57 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 30 | $334.56 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Unknown* | 40 | $334.55 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 80 | $334.54 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 60 | $334.54 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 10 | $334.54 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 10 | $334.54 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 80 | $334.54 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 1 | $334.54 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Unknown* | 1 | $334.55 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 2 | $334.55 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 120 | $334.56 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 4 | $334.56 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 100 | $334.56 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 200 | $334.57 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Buy* | 10 | $334.59 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Buy* | 70 | $334.59 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 201 | $334.59 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 99 | $334.59 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 19 | $334.60 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 21 | $334.60 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 5 | $334.62 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Sell* | 100 | $334.63 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 38 | $334.65 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Sell* | 2 | $334.645 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 20 | $334.65 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Unknown* | 91 | $334.64 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Unknown* | 40 | $334.64 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Sell* | 16 | $334.67 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 64 | $334.67 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Sell* | 80 | $334.67 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Sell* | 80 | $334.67 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Sell* | 80 | $334.67 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 4 | $334.70 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 18 | $334.70 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 18 | $334.70 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
12:15:55 - 18-Sep-26 |
| Sell* | 4 | $334.69 | Automatic Execution |
12:15:43 - 18-Sep-26 |
| Buy* | 10 | $334.69 | Automatic Execution |
12:15:42 - 18-Sep-26 |
| Buy* | 11 | $334.68 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Buy* | 20 | $334.64 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Buy* | 40 | $334.58 | Automatic Execution |
11:57:31 - 18-Sep-26 |
| Buy* | 20 | $334.56 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Buy* | 36 | $334.56 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Buy* | 16 | $334.56 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 60 | $334.55 | Automatic Execution |
11:57:26 - 18-Sep-26 |
| Sell* | 100 | $334.56 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 40 | $334.56 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 40 | $334.56 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 38 | $334.57 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 80 | $334.57 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 54 | $334.57 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 80 | $334.57 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 68 | $334.57 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 80 | $334.57 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 80 | $334.58 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 80 | $334.58 | Automatic Execution |
11:57:24 - 18-Sep-26 |
| Sell* | 3 | $334.59 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Buy* | 40 | $334.595 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 80 | $334.58 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Buy* | 37 | $334.60 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Buy* | 40 | $334.60 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Buy* | 9 | $334.645 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Buy* | 23 | $334.645 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Buy* | 108 | $334.63 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Buy* | 18 | $334.63 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 98 | $334.62 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Buy* | 100 | $334.64 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 1 | $334.62 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 1 | $334.62 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 40 | $334.65 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 1 | $334.66 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 24 | $334.70 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Sell* | 40 | $334.67 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Sell* | 120 | $334.68 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 58 | $334.68 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 116 | $334.68 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 30 | $334.68 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 116 | $334.68 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 4 | $334.69 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Unknown* | 76 | $334.70 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Unknown* | 4 | $334.70 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Buy* | 20 | $334.72 | Automatic Execution |
11:56:56 - 18-Sep-26 |
| Buy* | 1 | $334.72 | Automatic Execution |
11:56:56 - 18-Sep-26 |
| Sell* | 40 | $334.68 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 29 | $334.71 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 11 | $334.71 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 40 | $334.71 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 18 | $334.70 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 4 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 40 | $334.69 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 80 | $334.69 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 120 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 46 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 34 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 160 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 3 | $334.70 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 120 | $334.70 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Unknown* | 40 | $334.70 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 26 | $334.70 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 14 | $334.70 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 26 | $334.70 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 40 | $334.695 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 54 | $334.70 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 5 | $334.70 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 160 | $334.69 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 33 | $334.69 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 40 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 30 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 40 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 12 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 78 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Unknown* | 40 | $334.67 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Unknown* | 2 | $334.67 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Unknown* | 150 | $334.675 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 150 | $334.67 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 80 | $334.68 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Unknown* | 18 | $334.67 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 5 | $334.67 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Buy* | 1 | $334.62 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Buy* | 1 | $334.625 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 6 | $334.61 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 1 | $334.59 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 10 | $334.63 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 5 | $334.64 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Buy* | 35 | $334.64 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 5 | $334.64 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 36 | $334.60 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Buy* | 44 | $334.60 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 80 | $334.60 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 40 | $334.60 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 80 | $334.60 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Buy* | 80 | $334.62 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 1 | $334.59 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 100 | $334.61 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 200 | $334.63 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 40 | $334.64 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Sell* | 40 | $334.65 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Buy* | 11 | $334.67 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Buy* | 7 | $334.66 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Buy* | 39 | $334.66 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Buy* | 4 | $334.65 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Buy* | 25 | $334.68 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 15 | $334.67 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Sell* | 11 | $334.66 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 14 | $334.655 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 20 | $334.655 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 40 | $334.655 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Unknown* | 100 | $334.645 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 40 | $334.64 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 25 | $334.65 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 41 | $334.62 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 58 | $334.62 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Unknown* | 80 | $334.63 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Unknown* | 80 | $334.63 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 12 | $334.63 | Automatic Execution |
11:56:08 - 18-Sep-26 |
| Buy* | 20 | $334.63 | Automatic Execution |
11:56:08 - 18-Sep-26 |
| Buy* | 1 | $334.63 | Automatic Execution |
11:56:08 - 18-Sep-26 |
| Buy* | 24 | $334.63 | Automatic Execution |
11:56:08 - 18-Sep-26 |
| Buy* | 40 | $334.605 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Buy* | 3 | $334.60 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Sell* | 74 | $334.59 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 43 | $334.59 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 43 | $334.59 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 80 | $334.59 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 40 | $334.59 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Unknown* | 40 | $334.605 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 2 | $334.64 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 40 | $334.65 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 22 | $334.65 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 18 | $334.65 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 12 | $334.64 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 4 | $334.64 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 2 | $334.64 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Unknown* | 4 | $334.63 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Unknown* | 4 | $334.63 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 5 | $334.64 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Sell* | 2 | $334.62 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Sell* | 1 | $334.62 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Unknown* | 2 | $334.625 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Unknown* | 3 | $334.625 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Unknown* | 3 | $334.625 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Unknown* | 1 | $334.625 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Unknown* | 29 | $334.625 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Buy* | 2 | $334.62 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Sell* | 3 | $334.61 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Sell* | 34 | $334.615 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 24 | $334.63 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Buy* | 16 | $334.64 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Buy* | 20 | $334.62 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 3 | $334.62 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 3 | $334.62 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 3 | $334.62 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 3 | $334.62 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 200 | $334.62 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 3 | $334.63 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 3 | $334.63 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 6 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 36 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 12 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 7 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 17 | $334.66 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Unknown* | 70 | $334.64 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Unknown* | 20 | $334.64 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Unknown* | 100 | $334.64 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Buy* | 40 | $334.64 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 62 | $334.63 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 38 | $334.63 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 1 | $334.71 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 1 | $334.71 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Unknown* | 84 | $334.73 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 15 | $334.73 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 11 | $334.73 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 40 | $334.74 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 22 | $334.74 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 18 | $334.74 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Unknown* | 2 | $334.72 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Buy* | 3 | $334.72 | Automatic Execution |
11:55:23 - 18-Sep-26 |
| Sell* | 4 | $334.71 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Sell* | 3 | $334.70 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 20 | $334.71 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 2 | $334.71 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 20 | $334.71 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Unknown* | 20 | $334.72 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 1 | $334.72 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 20 | $334.72 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 68 | $334.70 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 30 | $334.70 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 92 | $334.685 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 150 | $334.685 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Unknown* | 20 | $334.685 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 1 | $334.665 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 14 | $334.665 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 63 | $334.665 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Buy* | 2 | $334.665 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Sell* | 3 | $334.65 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Sell* | 1 | $334.65 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Sell* | 4 | $334.65 | Automatic Execution |
11:55:00 - 18-Sep-26 |
| Sell* | 21 | $334.655 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 15 | $334.655 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 11 | $334.65 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 14 | $334.65 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 1 | $334.65 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 2 | $334.64 | Automatic Execution |
11:54:58 - 18-Sep-26 |
| Buy* | 40 | $334.64 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 20 | $334.63 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 4 | $334.59 | Automatic Execution |
11:54:42 - 18-Sep-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
11:54:42 - 18-Sep-26 |
| Sell* | 1 | $334.63 | Automatic Execution |
11:54:42 - 18-Sep-26 |
| Buy* | 40 | $334.66 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 40 | $334.625 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 40 | $334.65 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 40 | $334.655 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Buy* | 40 | $334.655 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Buy* | 18 | $334.645 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 32 | $334.68 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Sell* | 10 | $334.66 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Sell* | 40 | $334.68 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 22 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 90 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 14 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 30 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 90 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 30 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 30 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 82 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 120 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 120 | $334.69 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 100 | $334.67 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 8 | $334.66 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Sell* | 100 | $334.65 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 2 | $334.66 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 4 | $334.66 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 100 | $334.72 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 20 | $334.72 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 30 | $334.70 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Buy* | 120 | $334.70 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 40 | $334.695 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 33 | $334.67 | Automatic Execution |
11:54:02 - 18-Sep-26 |
| Buy* | 40 | $334.645 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Buy* | 10 | $334.66 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Buy* | 71 | $334.66 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Buy* | 49 | $334.66 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Sell* | 1 | $334.65 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 1,010 | $334.65 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 40 | $334.65 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Buy* | 1 | $334.68 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 29 | $334.68 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 6 | $334.68 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 1 | $334.71 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Buy* | 1 | $334.77 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Buy* | 18 | $334.75 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Buy* | 1 | $334.75 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 40 | $334.73 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 1 | $334.74 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Unknown* | 80 | $334.78 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Unknown* | 102 | $334.78 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Unknown* | 18 | $334.78 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 80 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 10 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 40 | $334.78 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 80 | $334.78 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 80 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 70 | $334.78 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 120 | $334.78 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 70 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 10 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 120 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 10 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 70 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 80 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 80 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 40 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 80 | $334.79 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 10 | $334.81 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 184 | $334.79 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 6 | $334.83 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 76 | $334.83 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 40 | $334.83 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 4 | $334.83 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Sell* | 74 | $334.83 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 60 | $334.83 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 20 | $334.83 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 1 | $334.83 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Buy* | 80 | $334.83 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Sell* | 15 | $334.79 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Buy* | 1 | $334.79 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 1 | $334.79 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 1 | $334.79 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 20 | $334.79 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 21 | $334.79 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 80 | $334.79 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 80 | $334.79 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Sell* | 80 | $334.79 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Sell* | 40 | $334.79 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 241 | $334.79 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Sell* | 79 | $334.79 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Sell* | 29 | $334.81 | Automatic Execution |
11:53:19 - 18-Sep-26 |
| Buy* | 2 | $334.86 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 2 | $334.86 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 1 | $334.86 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 22 | $334.83 | Automatic Execution |
11:53:15 - 18-Sep-26 |
| Sell* | 1 | $334.83 | Automatic Execution |
11:53:15 - 18-Sep-26 |
| Sell* | 6 | $334.83 | Automatic Execution |
11:53:15 - 18-Sep-26 |
| Sell* | 1 | $334.87 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Unknown* | 40 | $334.885 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Buy* | 5 | $334.88 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 20 | $334.86 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 4 | $334.86 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 20 | $334.88 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Unknown* | 20 | $334.86 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Buy* | 20 | $334.86 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Buy* | 20 | $334.86 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Buy* | 20 | $334.845 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Buy* | 20 | $334.845 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Buy* | 380 | $334.84 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Buy* | 4 | $334.84 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 15 | $334.82 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 30 | $334.82 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Buy* | 20 | $334.83 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Buy* | 20 | $334.83 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 500 | $334.80 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 140 | $334.79 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 20 | $334.79 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 20 | $334.79 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Sell* | 1 | $334.74 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Unknown* | 25 | $334.76 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 25 | $334.76 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 16 | $334.75 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 20 | $334.715 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 20 | $334.715 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 5 | $334.68 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 2 | $334.68 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 40 | $334.68 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 25 | $334.68 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 34 | $334.68 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 5 | $334.66 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Unknown* | 120 | $334.68 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 40 | $334.68 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 80 | $334.68 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 40 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 33 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 7 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 74 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 6 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Unknown* | 49 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Unknown* | 71 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 37 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 5 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 18 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 54 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 28 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 12 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 26 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 38 | $334.66 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 82 | $334.66 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 40 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 60 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 48 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 72 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 80 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 120 | $334.68 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.68 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 120 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 16 | $334.66 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 40 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 5 | $334.67 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 80 | $334.66 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 2 | $334.66 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.66 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.66 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 80 | $334.65 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Unknown* | 40 | $334.655 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 20 | $334.64 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 369 | $334.66 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 13 | $334.67 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 20 | $334.66 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 38 | $334.64 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 40 | $334.64 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 40 | $334.64 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Sell* | 5 | $334.63 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Sell* | 40 | $334.65 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Sell* | 61 | $334.65 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Sell* | 19 | $334.65 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Sell* | 75 | $334.65 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Sell* | 5 | $334.65 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $334.68 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 220 | $334.68 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 160 | $334.68 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 233 | $334.70 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Buy* | 40 | $334.69 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 4 | $334.69 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 18 | $334.70 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 34 | $334.73 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 4 | $334.74 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 40 | $334.76 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 10 | $334.76 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 80 | $334.80 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 5 | $334.78 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 200 | $334.80 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 120 | $334.80 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $334.80 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 3 | $334.81 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 50 | $334.86 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 18 | $334.86 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 110 | $334.86 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 40 | $334.86 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 36 | $334.85 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 100 | $334.835 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Sell* | 2 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 80 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 40 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 40 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 40 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 48 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 20 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 60 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 20 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 23 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Sell* | 40 | $334.82 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 40 | $334.82 | Automatic Execution |
11:51:35 - 18-Sep-26 |
| Buy* | 13 | $334.85 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 33 | $334.85 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 25 | $334.82 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 25 | $334.82 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Buy* | 13 | $334.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Buy* | 13 | $334.82 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Buy* | 29 | $334.84 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 40 | $334.84 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 20 | $334.84 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 8 | $334.84 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 10 | $334.83 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Unknown* | 24 | $334.82 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Unknown* | 24 | $334.82 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 392 | $334.83 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 20 | $334.85 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 40 | $334.85 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 1 | $334.82 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Buy* | 1 | $334.83 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 20 | $334.83 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 8 | $334.83 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 40 | $334.81 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 18 | $334.81 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 22 | $334.81 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 18 | $334.81 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 28 | $334.84 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 4 | $334.83 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 4 | $334.83 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 29 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 27 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 41 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 81 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 40 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 20 | $334.81 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 48 | $334.795 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Buy* | 10 | $334.79 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Buy* | 20 | $334.79 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Unknown* | 18 | $334.78 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 4 | $334.78 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 162 | $334.79 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 1 | $334.78 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 9 | $334.70 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 31 | $334.70 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 73 | $334.70 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 64 | $334.70 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 23 | $334.70 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 8 | $334.69 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 1 | $334.64 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 1 | $334.65 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 280 | $334.67 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 20 | $334.67 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 160 | $334.68 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 40 | $334.70 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 40 | $334.725 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 145 | $334.73 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 3 | $334.72 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 20 | $334.71 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 1 | $334.69 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 1 | $334.69 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 20 | $334.69 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 26 | $334.675 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 120 | $334.67 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 54 | $334.67 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 10 | $334.67 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 12 | $334.65 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 18 | $334.65 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 80 | $334.645 | Automatic Execution |
11:50:37 - 18-Sep-26 |
| Buy* | 10 | $334.65 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 1 | $334.64 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Unknown* | 50 | $334.625 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Unknown* | 70 | $334.625 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 10 | $334.67 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Buy* | 70 | $334.67 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Buy* | 40 | $334.68 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 40 | $334.68 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 40 | $334.67 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 8 | $334.66 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Buy* | 3 | $334.66 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Buy* | 17 | $334.66 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 20 | $334.66 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 1 | $334.64 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 40 | $334.665 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Buy* | 20 | $334.67 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 18 | $334.67 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 4 | $334.665 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 80 | $334.63 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Sell* | 3 | $334.63 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 1 | $334.63 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 16 | $334.65 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 28 | $334.65 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 77 | $334.64 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 8 | $334.62 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 35 | $334.62 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 40 | $334.61 | Automatic Execution |
11:49:56 - 18-Sep-26 |
| Buy* | 20 | $334.64 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 40 | $334.64 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 98 | $334.625 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Sell* | 20 | $334.62 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 76 | $334.61 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 80 | $334.61 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 80 | $334.61 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 80 | $334.61 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Unknown* | 60 | $334.61 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 80 | $334.61 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 6 | $334.63 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 42 | $334.62 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 20 | $334.62 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 1 | $334.61 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 200 | $334.585 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 40 | $334.58 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 20 | $334.64 | Automatic Execution |
11:49:36 - 18-Sep-26 |
| Buy* | 1 | $334.63 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 1 | $334.63 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Sell* | 200 | $334.63 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Sell* | 200 | $334.63 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Sell* | 114 | $334.62 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 2 | $334.67 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 3 | $334.66 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 50 | $334.63 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 40 | $334.62 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 4 | $334.61 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 5 | $334.58 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 18 | $334.66 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 150 | $334.66 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 150 | $334.65 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 200 | $334.65 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Sell* | 240 | $334.64 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 200 | $334.68 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 7 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 2 | $334.65 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 7 | $334.61 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 20 | $334.62 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 1 | $334.62 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 1 | $334.62 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 6 | $334.62 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 1 | $334.62 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 80 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 7 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 8 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 20 | $334.65 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 6 | $334.61 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 20 | $334.61 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 7 | $334.62 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 2 | $334.65 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 1 | $334.61 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 7 | $334.61 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 18 | $334.63 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 100 | $334.64 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 2 | $334.65 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 20 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 100 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 20 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 36 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 44 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 100 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 29 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 16 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Sell* | 100 | $334.64 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 13 | $334.635 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 1 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 8 | $334.66 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 49 | $334.635 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Buy* | 18 | $334.63 | Automatic Execution |
11:48:40 - 18-Sep-26 |
| Buy* | 40 | $334.625 | Automatic Execution |
11:48:39 - 18-Sep-26 |
| Sell* | 3 | $334.61 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Buy* | 35 | $334.64 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Sell* | 126 | $334.64 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 40 | $334.64 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 23 | $334.65 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Buy* | 71 | $334.68 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 26 | $334.68 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 100 | $334.68 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 1 | $334.68 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 25 | $334.70 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 39 | $334.68 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 20 | $334.71 | Automatic Execution |
11:48:18 - 18-Sep-26 |
| Buy* | 40 | $334.715 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Buy* | 1 | $334.70 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Buy* | 13 | $334.70 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 23 | $334.71 | Automatic Execution |
11:48:08 - 18-Sep-26 |
| Buy* | 100 | $334.71 | Automatic Execution |
11:48:08 - 18-Sep-26 |
| Buy* | 40 | $334.71 | Automatic Execution |
11:48:08 - 18-Sep-26 |
| Unknown* | 11 | $334.685 | Automatic Execution |
11:48:07 - 18-Sep-26 |
| Buy* | 20 | $334.74 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 1 | $334.74 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 6 | $334.74 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 42 | $334.71 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 39 | $334.71 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 29 | $334.71 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 2 | $334.70 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 54 | $334.70 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 3 | $334.70 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 71 | $334.70 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Buy* | 20 | $334.70 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Buy* | 40 | $334.70 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Buy* | 10 | $334.68 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 3 | $334.68 | Automatic Execution |
11:47:58 - 18-Sep-26 |
| Sell* | 1 | $334.69 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 120 | $334.69 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 160 | $334.69 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 1 | $334.71 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $334.71 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $334.71 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $334.71 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 40 | $334.75 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 20 | $334.75 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 1 | $334.725 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Unknown* | 1 | $334.72 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Buy* | 1 | $334.73 | Automatic Execution |
11:47:39 - 18-Sep-26 |
| Sell* | 1 | $334.72 | Automatic Execution |
11:47:38 - 18-Sep-26 |
| Buy* | 91 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 29 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 120 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 1 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 13 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 120 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 10 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 150 | $334.705 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 32 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 18 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 70 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 80 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 88 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 32 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 32 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 88 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 10 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 70 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 49 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 10 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 61 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 80 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 120 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 90 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 70 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 80 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 160 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 20 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 100 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 80 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 80 | $334.72 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 120 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 80 | $334.71 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 40 | $334.72 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 100 | $334.72 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 210 | $334.72 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 100 | $334.72 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 90 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 70 | $334.72 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Unknown* | 70 | $334.72 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Unknown* | 70 | $334.72 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 50 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 150 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 50 | $334.70 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 150 | $334.72 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 25 | $334.78 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Buy* | 15 | $334.76 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 1 | $334.79 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 20 | $334.82 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Buy* | 20 | $334.82 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 20 | $334.80 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 1 | $334.81 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 160 | $334.84 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Buy* | 40 | $334.82 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Buy* | 15 | $334.81 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Buy* | 1 | $334.81 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Buy* | 30 | $334.785 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 70 | $334.785 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 100 | $334.76 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 24 | $334.81 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 1 | $334.90 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Sell* | 7 | $334.90 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Unknown* | 10 | $334.93 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 10 | $334.93 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 39 | $334.93 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 20 | $334.93 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 6 | $334.87 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 400 | $334.88 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 20 | $334.88 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 40 | $334.88 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 40 | $334.85 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 5 | $334.85 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 20 | $334.85 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 80 | $334.84 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 20 | $334.84 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Unknown* | 1 | $334.815 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Sell* | 5 | $334.80 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 286 | $334.80 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 14 | $334.80 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 10 | $334.83 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 120 | $334.83 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 1 | $334.84 | Automatic Execution |
11:46:45 - 18-Sep-26 |
| Sell* | 39 | $334.84 | Automatic Execution |
11:46:45 - 18-Sep-26 |
| Unknown* | 1 | $334.85 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Buy* | 20 | $334.89 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Sell* | 119 | $334.87 | Automatic Execution |
11:46:35 - 18-Sep-26 |
| Buy* | 1 | $334.95 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Buy* | 24 | $334.90 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 2 | $334.91 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Sell* | 40 | $334.89 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Sell* | 40 | $334.89 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Sell* | 40 | $334.90 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 4 | $334.93 | Automatic Execution |
11:46:18 - 18-Sep-26 |
| Sell* | 1 | $334.90 | Automatic Execution |
11:46:17 - 18-Sep-26 |
| Buy* | 40 | $334.94 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 200 | $334.92 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 100 | $334.935 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Buy* | 54 | $334.93 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Buy* | 246 | $334.93 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Buy* | 34 | $334.915 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Unknown* | 150 | $334.91 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 20 | $334.915 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 18 | $334.915 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 18 | $334.91 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 2 | $334.87 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 2 | $334.87 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 1 | $334.91 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 25 | $334.85 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 40 | $334.84 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 80 | $334.84 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 40 | $334.84 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 8 | $334.83 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 1 | $334.82 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 100 | $334.75 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 70 | $334.76 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 100 | $334.77 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 40 | $334.77 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 1 | $334.76 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 3 | $334.76 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 1 | $334.76 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 200 | $334.775 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 20 | $334.785 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 130 | $334.79 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 70 | $334.79 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 25 | $334.815 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 25 | $334.815 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 40 | $334.76 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Buy* | 40 | $334.75 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 1 | $334.71 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 15 | $334.72 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 80 | $334.74 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 80 | $334.74 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 80 | $334.74 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Buy* | 2 | $335.54 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 100 | $335.54 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 521 | $335.52 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 71 | $335.50 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 5 | $335.50 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 100 | $335.50 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 1 | $335.50 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 15 | $335.49 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 62 | $335.47 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 1 | $335.47 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 4 | $335.47 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 80 | $335.48 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 200 | $335.46 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 1 | $335.45 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 1 | $335.44 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 40 | $335.44 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Unknown* | 10 | $335.425 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Unknown* | 20 | $335.425 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Sell* | 37 | $335.41 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 100 | $335.40 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 40 | $335.375 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 40 | $335.37 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Sell* | 40 | $335.38 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Unknown* | 40 | $335.43 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 18 | $335.42 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 6 | $335.42 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 39 | $335.44 | Automatic Execution |
11:24:11 - 18-Sep-26 |
| Sell* | 39 | $335.44 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 40 | $335.44 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 2 | $335.44 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 3 | $335.425 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 160 | $335.41 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 40 | $335.36 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 48 | $335.36 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 2 | $335.38 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 15 | $335.37 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 15 | $335.37 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 6 | $335.37 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 18 | $335.37 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 15 | $335.37 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 3 | $335.36 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 119 | $335.36 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 30 | $335.36 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 48 | $335.36 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 71 | $335.36 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 48 | $335.36 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Sell* | 1 | $335.37 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 8 | $335.39 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 9 | $335.41 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 2 | $335.39 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 22 | $335.38 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 1 | $335.38 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 17 | $335.38 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Sell* | 41 | $335.36 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Sell* | 40 | $335.37 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 35 | $335.39 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Buy* | 5 | $335.39 | Automatic Execution |
11:23:48 - 18-Sep-26 |
| Sell* | 5 | $335.35 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 5 | $335.35 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 24 | $335.37 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 3 | $335.37 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 12 | $335.36 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 43 | $335.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 10 | $335.40 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Buy* | 200 | $335.40 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 4 | $335.40 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 5 | $335.40 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 10 | $335.40 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 36 | $335.39 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 4 | $335.39 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 2 | $335.40 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 18 | $335.37 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Buy* | 40 | $335.42 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 4 | $335.41 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 40 | $335.415 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Buy* | 1 | $335.40 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 3 | $335.40 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 40 | $335.37 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Unknown* | 20 | $335.355 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Sell* | 20 | $335.34 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 2 | $335.32 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 3 | $335.32 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 2 | $335.32 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 1 | $335.32 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 2 | $335.32 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 37 | $335.32 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 1 | $335.37 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Sell* | 4 | $335.37 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Sell* | 1 | $335.37 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Sell* | 40 | $335.37 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Sell* | 200 | $335.37 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Sell* | 6 | $335.38 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 81 | $335.40 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 90 | $335.40 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 19 | $335.40 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Buy* | 100 | $335.39 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Sell* | 10 | $335.36 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Buy* | 9 | $335.37 | Automatic Execution |
11:23:10 - 18-Sep-26 |
| Sell* | 4 | $335.33 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 251 | $335.33 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 69 | $335.33 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 40 | $335.36 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 58 | $335.37 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 82 | $335.37 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 60 | $335.37 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 200 | $335.37 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 40 | $335.34 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Unknown* | 4 | $335.32 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Sell* | 4 | $335.31 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Sell* | 4 | $335.31 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Buy* | 4 | $335.33 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 4 | $335.33 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Buy* | 40 | $335.34 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 5 | $335.33 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Sell* | 80 | $335.31 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 17 | $335.31 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 23 | $335.31 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Sell* | 4 | $335.30 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 2 | $335.33 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Sell* | 30 | $335.25 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Sell* | 10 | $335.25 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Sell* | 10 | $335.25 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Buy* | 1 | $335.27 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Buy* | 1,000 | $335.27 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Buy* | 100 | $335.35 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 100 | $335.33 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 100 | $335.35 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 11 | $335.30 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 51 | $335.30 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 29 | $335.30 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 40 | $335.27 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 40 | $335.25 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 20 | $335.27 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 2 | $335.26 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 10 | $335.25 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 190 | $335.25 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 10 | $335.25 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 40 | $335.25 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 40 | $335.24 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 120 | $335.24 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 180 | $335.25 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 10 | $335.25 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 10 | $335.24 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 100 | $335.25 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 40 | $335.24 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 19 | $335.24 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 1 | $335.24 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 43 | $335.25 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Buy* | 69 | $335.25 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Buy* | 80 | $335.25 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
11:22:39 - 18-Sep-26 |
| Sell* | 1 | $335.22 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 39 | $335.22 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 16 | $335.25 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 24 | $335.25 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 160 | $335.28 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 124 | $335.28 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 119 | $335.30 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 120 | $335.30 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 48 | $335.30 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 72 | $335.30 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 120 | $335.30 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Buy* | 1 | $335.33 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Sell* | 27 | $335.30 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 55 | $335.30 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $335.30 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.30 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 48 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 60 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 60 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Unknown* | 41 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 79 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 41 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 44 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 76 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 44 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 82 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 82 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 19 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 81 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 38 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 82 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 100 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 62 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 2 | $335.38 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Unknown* | 1 | $335.32 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 120 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 18 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 102 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Buy* | 18 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Buy* | 120 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Buy* | 120 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 120 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 20 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 60 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 100 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 120 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 120 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Sell* | 120 | $335.30 | Automatic Execution |
11:22:25 - 18-Sep-26 |
| Buy* | 11 | $335.30 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 20 | $335.28 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 17 | $335.28 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 17 | $335.29 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 6 | $335.29 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 2 | $335.32 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 2 | $335.32 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 11 | $335.32 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 100 | $335.35 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 2 | $335.34 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 11 | $335.34 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 2 | $335.34 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 2 | $335.35 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 11 | $335.35 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 2 | $335.35 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 66 | $335.37 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 24 | $335.37 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 18 | $335.37 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Unknown* | 198 | $335.365 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 2 | $335.36 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 40 | $335.33 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Sell* | 40 | $335.33 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Unknown* | 150 | $335.37 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Unknown* | 70 | $335.37 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Unknown* | 70 | $335.37 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Unknown* | 70 | $335.37 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 27 | $335.36 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $335.325 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 4 | $335.32 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 80 | $335.33 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 18 | $335.34 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.37 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 14 | $335.42 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 11 | $335.42 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 11 | $335.42 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 11 | $335.42 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 11 | $335.44 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 2 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 11 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 2 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 2 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 2 | $335.48 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 2 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 11 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 2 | $335.48 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 11 | $335.48 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 80 | $335.515 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 70 | $335.525 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 250 | $335.52 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 250 | $335.52 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.50 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.50 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.50 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 130 | $335.50 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.50 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 1 | $335.50 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 15 | $335.50 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.50 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 4 | $335.48 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 246 | $335.48 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 2 | $335.46 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 246 | $335.48 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 4 | $335.48 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 4 | $335.49 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 250 | $335.48 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 3 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 17 | $335.48 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 17 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 3 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 3 | $335.46 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 10 | $335.47 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 1,050 | $335.46 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 4 | $335.45 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 3 | $335.45 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 36 | $335.41 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 174 | $335.41 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 120 | $335.41 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 26 | $335.41 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.41 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 20 | $335.42 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 67 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 70 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 23 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 40 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 50 | $335.42 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Unknown* | 142 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Unknown* | 18 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 160 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Unknown* | 160 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 126 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 74 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 200 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 200 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 120 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 40 | $335.38 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 100 | $335.38 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 120 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 70 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 30 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Unknown* | 70 | $335.39 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 20 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 250 | $335.40 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.39 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 100 | $335.365 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 100 | $335.365 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 9 | $335.39 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Unknown* | 40 | $335.365 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 10 | $335.36 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 1 | $335.39 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 16 | $335.36 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 24 | $335.36 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 3 | $335.37 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 80 | $335.35 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 500 | $335.32 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 20 | $335.35 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 17 | $335.32 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 50 | $335.31 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 100 | $335.29 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.26 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 69 | $335.25 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 1 | $335.24 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 51 | $335.25 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 5 | $335.25 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $335.22 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 38 | $335.20 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 42 | $335.21 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 120 | $335.20 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 14 | $335.21 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 48 | $335.21 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 18 | $335.21 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 30 | $335.21 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 120 | $335.21 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 10 | $335.21 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 70 | $335.21 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 80 | $335.21 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Unknown* | 120 | $335.22 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 100 | $335.24 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 74 | $335.24 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 7 | $335.24 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Sell* | 26 | $335.24 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 44 | $335.25 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 56 | $335.25 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 200 | $335.24 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 500 | $335.24 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 1 | $335.23 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 7 | $335.24 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 80 | $335.22 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 10 | $335.21 | Automatic Execution |
11:22:16 - 18-Sep-26 |
| Buy* | 1 | $335.21 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 80 | $335.20 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Unknown* | 8 | $335.20 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Unknown* | 72 | $335.20 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 72 | $335.20 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 8 | $335.20 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 80 | $335.20 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 40 | $335.19 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 200 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 40 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 25 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 35 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 100 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 80 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 40 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 40 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 120 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 40 | $335.15 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 20 | $335.16 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 80 | $335.16 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 40 | $335.16 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 40 | $335.15 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 16 | $335.14 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 68 | $335.15 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 32 | $335.15 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 96 | $335.13 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 120 | $335.13 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Sell* | 150 | $335.14 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 200 | $335.15 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 80 | $335.15 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 40 | $335.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 40 | $335.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 12 | $335.18 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 200 | $335.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 5 | $335.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 1 | $335.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 20 | $335.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Buy* | 1 | $335.15 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 20 | $335.15 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 20 | $335.15 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 20 | $335.15 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 16 | $335.14 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 700 | $335.13 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 8 | $335.11 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 5 | $335.12 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.11 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 40 | $335.11 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 16 | $335.11 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 16 | $335.10 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 24 | $335.12 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 1 | $335.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 40 | $335.10 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 10 | $335.10 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 10 | $335.09 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 10 | $335.09 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 8 | $335.10 | Automatic Execution |
11:21:50 - 18-Sep-26 |
| Buy* | 100 | $335.07 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 119 | $335.06 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Sell* | 5 | $335.08 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Sell* | 34 | $335.08 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Sell* | 68 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Unknown* | 27 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 80 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 80 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Unknown* | 29 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 78 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 47 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 73 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 47 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 47 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 29 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 80 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 66 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 79 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
11:21:43 - 18-Sep-26 |
| Sell* | 39 | $335.11 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 95 | $335.14 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 5 | $335.14 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 112 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 82 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 60 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 60 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 60 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 42 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 78 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 42 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 120 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 60 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 60 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 60 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 120 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 42 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 120 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 42 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 120 | $335.15 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 90 | $335.17 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Buy* | 160 | $335.17 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Buy* | 65 | $335.15 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Buy* | 15 | $335.15 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Buy* | 25 | $335.14 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 197 | $335.115 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 40 | $335.12 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 1 | $335.12 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Sell* | 17 | $335.11 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 9 | $335.11 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 46 | $335.11 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 74 | $335.11 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 120 | $335.11 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 1 | $335.11 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Sell* | 11 | $335.11 | Automatic Execution |
11:21:34 - 18-Sep-26 |
| Buy* | 10 | $335.15 | Automatic Execution |
11:21:32 - 18-Sep-26 |
| Buy* | 18 | $335.175 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 1,000 | $335.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 142 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 160 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 18 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 60 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 60 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 60 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 100 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 120 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 200 | $335.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 200 | $335.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 200 | $335.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 100 | $335.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 100 | $335.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 160 | $335.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 15 | $335.17 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Unknown* | 10 | $335.13 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 67 | $335.11 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 1 | $335.11 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 40 | $335.09 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 60 | $335.09 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 80 | $335.09 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 51 | $335.09 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 29 | $335.09 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 66 | $335.09 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 1 | $335.09 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 80 | $335.09 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 40 | $335.07 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 3 | $335.11 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 40 | $335.10 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Unknown* | 1 | $335.13 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Buy* | 80 | $335.14 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 40 | $335.11 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Buy* | 260 | $335.12 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 40 | $335.12 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 1 | $335.10 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 100 | $335.07 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Sell* | 40 | $335.07 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Sell* | 48 | $335.08 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Sell* | 209 | $335.08 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Sell* | 71 | $335.08 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Buy* | 17 | $335.09 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 65 | $335.09 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 718 | $335.09 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 34 | $335.06 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 20 | $335.06 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 23 | $335.04 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Sell* | 80 | $335.06 | Automatic Execution |
11:21:09 - 18-Sep-26 |
| Sell* | 80 | $335.06 | Automatic Execution |
11:21:09 - 18-Sep-26 |
| Sell* | 240 | $335.07 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 1 | $335.07 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $335.09 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 30 | $335.09 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 80 | $335.09 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 120 | $335.09 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 300 | $335.09 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 149 | $335.09 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Buy* | 40 | $335.10 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Buy* | 40 | $335.10 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 900 | $335.09 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 100 | $335.09 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 4 | $335.10 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 1 | $335.10 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 60 | $335.08 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 80 | $335.08 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 18 | $335.09 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 1 | $335.08 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 1 | $335.08 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 70 | $335.09 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 120 | $335.08 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Sell* | 150 | $335.09 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 18 | $335.11 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Buy* | 4 | $335.10 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 36 | $335.10 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 24 | $335.10 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 1 | $335.07 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 1 | $335.07 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 40 | $335.07 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 39 | $335.04 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 20 | $335.06 | Automatic Execution |
11:20:34 - 18-Sep-26 |
| Buy* | 20 | $335.055 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 88 | $335.05 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 40 | $335.08 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 40 | $335.08 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 40 | $335.09 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Unknown* | 70 | $335.11 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 130 | $335.11 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Unknown* | 70 | $335.11 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 130 | $335.11 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 70 | $335.11 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 40 | $335.11 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 200 | $335.11 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 120 | $335.15 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 40 | $335.15 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 120 | $335.15 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Buy* | 36 | $335.14 | Automatic Execution |
11:20:28 - 18-Sep-26 |
| Sell* | 20 | $335.11 | Automatic Execution |
11:20:21 - 18-Sep-26 |
| Buy* | 2 | $335.12 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 18 | $335.11 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 80 | $335.09 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Buy* | 20 | $335.09 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 80 | $335.08 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 1 | $335.08 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 1 | $335.08 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 40 | $335.08 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 80 | $335.08 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Sell* | 12 | $335.05 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 17 | $335.05 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 39 | $335.08 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 120 | $335.08 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 41 | $335.08 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 120 | $335.08 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 1 | $335.09 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 10 | $335.09 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 200 | $335.13 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 20 | $335.14 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 60 | $335.14 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 100 | $335.16 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 1 | $335.16 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 100 | $335.14 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Buy* | 80 | $335.13 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Sell* | 2 | $335.09 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Buy* | 120 | $335.11 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 40 | $335.12 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 3 | $335.10 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 1 | $335.10 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 300 | $335.12 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 40 | $335.12 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 7 | $335.11 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 1 | $335.12 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 100 | $335.10 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 200 | $335.10 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 100 | $335.10 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 5 | $335.09 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 20 | $335.08 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 27 | $335.07 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 33 | $335.05 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 2 | $335.07 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 78 | $335.07 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 40 | $335.06 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Sell* | 30 | $335.02 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 40 | $335.02 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 40 | $335.04 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 7 | $335.07 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 18 | $335.06 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Buy* | 1 | $335.07 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Buy* | 1 | $335.07 | Automatic Execution |
11:19:24 - 18-Sep-26 |
| Sell* | 18 | $335.04 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 28 | $335.03 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 40 | $335.03 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 22 | $335.03 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 18 | $335.04 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 30 | $335.03 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 40 | $335.03 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 40 | $335.03 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Buy* | 18 | $335.06 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 40 | $335.05 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 20 | $335.06 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 20 | $335.06 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 40 | $335.07 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 40 | $335.07 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 78 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 120 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 40 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 120 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 69 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 120 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 69 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 120 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 24 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 96 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 24 | $335.08 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 4 | $335.09 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Buy* | 40 | $335.09 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Buy* | 12 | $335.09 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 28 | $335.09 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Buy* | 80 | $335.07 | Automatic Execution |
11:19:13 - 18-Sep-26 |
| Buy* | 1 | $335.05 | Automatic Execution |
11:19:12 - 18-Sep-26 |
| Buy* | 20 | $335.00 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 257 | $335.00 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Buy* | 119 | $335.00 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 624 | $335.00 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 42 | $335.01 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 30 | $335.01 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 40 | $334.98 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 20 | $334.96 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 1 | $334.94 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 1 | $334.96 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 47 | $334.96 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 19 | $334.96 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 120 | $334.96 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 82 | $334.96 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 2 | $334.96 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 120 | $334.96 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 69 | $334.96 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 120 | $334.96 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 12 | $334.98 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Buy* | 200 | $334.99 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 100 | $334.98 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 200 | $334.97 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 1 | $334.96 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 20 | $334.96 | Automatic Execution |
11:18:43 - 18-Sep-26 |
| Buy* | 2 | $334.94 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Buy* | 60 | $334.94 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Buy* | 18 | $334.94 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Buy* | 36 | $334.92 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 10 | $334.90 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 40 | $334.92 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 40 | $334.92 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 14 | $334.93 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 40 | $334.93 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 31 | $334.93 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 40 | $334.93 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 18 | $334.93 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 40 | $334.93 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 100 | $334.93 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 40 | $334.93 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 40 | $334.93 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 57 | $334.93 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 40 | $334.93 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 40 | $334.93 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 10 | $334.96 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 30 | $334.91 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 10 | $334.91 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 10 | $334.91 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 20 | $334.93 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 80 | $334.95 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 100 | $334.95 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 20 | $334.95 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 1 | $334.95 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 200 | $334.95 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 29 | $334.98 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 20 | $335.00 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 6 | $335.00 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 20 | $335.05 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 80 | $335.05 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 40 | $335.04 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 20 | $335.01 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 40 | $335.02 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 40 | $335.02 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 20 | $335.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 40 | $335.01 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 20 | $334.99 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 40 | $334.99 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 17 | $334.98 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 1 | $334.97 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 40 | $334.98 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Sell* | 40 | $334.98 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Sell* | 22 | $334.99 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 40 | $335.03 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 40 | $335.03 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 20 | $335.02 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Sell* | 40 | $334.99 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Sell* | 120 | $334.99 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 40 | $334.99 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 151 | $334.99 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 2 | $334.99 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 25 | $334.99 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 1 | $334.99 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 89 | $334.99 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 71 | $334.99 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 20 | $335.04 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 6 | $335.04 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 40 | $335.02 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 2 | $335.01 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 1 | $335.01 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 80 | $335.01 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 26 | $335.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 21 | $335.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 121 | $335.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 58 | $335.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 300 | $335.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 20 | $335.03 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 20 | $335.03 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 25 | $335.02 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 40 | $335.02 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 40 | $335.04 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 160 | $335.05 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 40 | $335.06 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 1 | $335.07 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 4 | $335.07 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 6 | $335.07 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 10 | $335.07 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 1 | $335.08 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Unknown* | 1 | $335.095 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Unknown* | 17 | $335.095 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 41 | $335.11 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 1 | $335.11 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 5 | $335.11 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 1 | $335.11 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 40 | $335.11 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 20 | $335.11 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Buy* | 40 | $335.09 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 20 | $335.09 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 18 | $335.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 15 | $335.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 15 | $335.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 280 | $335.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 100 | $335.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 620 | $335.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 100 | $335.075 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 1 | $335.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 1 | $335.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 80 | $335.08 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 1 | $335.07 | Automatic Execution |
11:17:10 - 18-Sep-26 |
| Buy* | 2 | $335.05 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 1 | $335.05 | Automatic Execution |
11:17:06 - 18-Sep-26 |
| Buy* | 3 | $335.07 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 1 | $335.06 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 20 | $335.05 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 60 | $335.05 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 3 | $335.06 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 40 | $335.02 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 40 | $335.02 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 24 | $335.01 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 20 | $335.02 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 40 | $335.02 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Unknown* | 40 | $335.02 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 40 | $335.04 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 40 | $335.04 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 40 | $335.05 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 40 | $335.06 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 120 | $335.06 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 80 | $335.06 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 40 | $335.06 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 120 | $335.06 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 120 | $335.07 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 1 | $335.07 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 2 | $335.07 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Buy* | 40 | $335.10 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Buy* | 20 | $335.10 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Buy* | 17 | $335.08 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Buy* | 63 | $335.08 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Buy* | 1 | $335.08 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 39 | $335.05 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 40 | $335.06 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 50 | $335.08 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 10 | $335.08 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 40 | $335.14 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 40 | $335.15 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 1 | $335.16 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 5 | $335.16 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 1 | $335.13 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 11 | $335.12 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 29 | $335.12 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 5 | $335.16 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 1 | $335.16 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 400 | $335.15 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 5 | $335.13 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Buy* | 1 | $335.12 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 80 | $335.12 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 20 | $335.10 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 100 | $335.08 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 1 | $335.08 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 4 | $335.12 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 30 | $335.12 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 45 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 22 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 2 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 80 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 22 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 80 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 22 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 80 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 100 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 80 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 22 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 80 | $335.14 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 18 | $335.13 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 100 | $335.11 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 1 | $335.13 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 40 | $335.13 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 1 | $335.14 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 39 | $335.14 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 1 | $335.13 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 9 | $335.12 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 20 | $335.11 | Automatic Execution |
11:16:06 - 18-Sep-26 |
| Buy* | 80 | $335.10 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 80 | $335.10 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 80 | $335.10 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 20 | $335.08 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 20 | $335.08 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 10 | $335.04 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 18 | $335.05 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 10 | $335.04 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 200 | $335.09 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 40 | $335.11 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 20 | $335.13 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 10 | $335.15 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 10 | $335.14 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 20 | $335.14 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 80 | $335.13 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 16 | $335.14 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 40 | $335.14 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 120 | $335.14 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 80 | $335.14 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 120 | $335.14 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 1 | $335.15 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 1 | $335.15 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 10 | $335.14 | Automatic Execution |
11:15:58 - 18-Sep-26 |
| Sell* | 5 | $335.19 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 600 | $335.19 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 300 | $335.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 1 | $335.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 40 | $335.18 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 80 | $335.165 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 80 | $335.16 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 40 | $335.14 | Automatic Execution |
11:15:48 - 18-Sep-26 |
| Buy* | 6 | $335.16 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Buy* | 2 | $335.16 | Automatic Execution |
11:15:47 - 18-Sep-26 |
| Buy* | 120 | $335.15 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 100 | $335.14 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 49 | $335.14 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $335.14 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $335.13 | Automatic Execution |
11:15:41 - 18-Sep-26 |
| Buy* | 2 | $335.10 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 340 | $335.05 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 100 | $335.05 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 60 | $335.05 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 1,000 | $335.04 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 1 | $335.02 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Buy* | 200 | $335.02 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Unknown* | 1 | $335.03 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 40 | $335.03 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 40 | $335.02 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 31 | $335.02 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 40 | $335.03 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 39 | $335.03 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 40 | $335.03 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 1 | $335.04 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 40 | $335.04 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
10:52:25 - 18-Sep-26 |
| Sell* | 39 | $333.37 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 300 | $333.37 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 20 | $333.37 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 2 | $333.36 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 200 | $333.36 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 40 | $333.37 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Buy* | 72 | $333.41 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 120 | $333.41 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 84 | $333.41 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 84 | $333.41 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 36 | $333.41 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 20 | $333.40 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Buy* | 100 | $333.40 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 10 | $333.40 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Buy* | 20 | $333.42 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 40 | $333.43 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 40 | $333.43 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 160 | $333.47 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 40 | $333.47 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 20 | $333.46 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $333.44 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 20 | $333.44 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 40 | $333.44 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 2 | $333.43 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 4 | $333.41 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 1 | $333.40 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 50 | $333.42 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 81 | $333.43 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 19 | $333.43 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 40 | $333.43 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 6 | $333.44 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Unknown* | 6 | $333.43 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 20 | $333.42 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 2 | $333.42 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 5 | $333.46 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Sell* | 120 | $333.45 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 80 | $333.45 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 9 | $333.46 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 2 | $333.47 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 6 | $333.47 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 1 | $333.47 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 6 | $333.47 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 40 | $333.47 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 40 | $333.47 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 40 | $333.47 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 2 | $333.43 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 2 | $333.46 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Unknown* | 40 | $333.44 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Buy* | 22 | $333.48 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 18 | $333.47 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 2 | $333.46 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 40 | $333.47 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 20 | $333.47 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 11 | $333.43 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 29 | $333.43 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 20 | $333.42 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 32 | $333.41 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 82 | $333.41 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Sell* | 18 | $333.415 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 50 | $333.42 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 20 | $333.41 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 20 | $333.39 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 3 | $333.36 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 18 | $333.37 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 199 | $333.36 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 80 | $333.36 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 150 | $333.35 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Unknown* | 18 | $333.345 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 99 | $333.35 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 14 | $333.34 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 3 | $333.32 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 32 | $333.34 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 8 | $333.34 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 40 | $333.34 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 5 | $333.33 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 20 | $333.32 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 6 | $333.32 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 80 | $333.30 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 20 | $333.29 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 10 | $333.20 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 400 | $333.23 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 2 | $333.23 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 20 | $333.23 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 60 | $333.23 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 100 | $333.25 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 17 | $333.26 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 23 | $333.26 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 12 | $333.28 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 200 | $333.27 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Sell* | 20 | $333.28 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 57 | $333.28 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 57 | $333.28 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 63 | $333.28 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 63 | $333.28 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 120 | $333.28 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 37 | $333.27 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 3 | $333.27 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Sell* | 24 | $333.27 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Buy* | 4 | $333.27 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Sell* | 63 | $333.28 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 11 | $333.29 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 23 | $333.29 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 100 | $333.29 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 1 | $333.28 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 11 | $333.32 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 123 | $333.32 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 16 | $333.32 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 14 | $333.32 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 1 | $333.32 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 2 | $333.32 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Unknown* | 40 | $333.32 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 3 | $333.34 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 775 | $333.34 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 3 | $333.33 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 15 | $333.32 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 40 | $333.33 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 22 | $333.34 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 1 | $333.34 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 18 | $333.33 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 62 | $333.33 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 18 | $333.32 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 2 | $333.32 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 21 | $333.30 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 79 | $333.30 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 74 | $333.29 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 43 | $333.27 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 37 | $333.27 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 26 | $333.28 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 14 | $333.28 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 17 | $333.26 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 70 | $333.25 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 8 | $333.25 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Sell* | 70 | $333.25 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Sell* | 10 | $333.25 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Unknown* | 80 | $333.26 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 109 | $333.28 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Sell* | 11 | $333.28 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 80 | $333.27 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 3 | $333.29 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 10 | $333.25 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 2 | $333.25 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 6 | $333.25 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 20 | $333.27 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Buy* | 20 | $333.30 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 17 | $333.30 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 4 | $333.285 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 8 | $333.26 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 150 | $333.22 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 100 | $333.22 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 8 | $333.26 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 5 | $333.21 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 2 | $333.21 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 10 | $333.22 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 8 | $333.26 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 40 | $333.24 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 120 | $333.24 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 120 | $333.24 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 18 | $333.21 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 100 | $333.22 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 80 | $333.24 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 120 | $333.24 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 40 | $333.24 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 80 | $333.24 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 120 | $333.24 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 80 | $333.22 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 30 | $333.20 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 15 | $333.20 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Buy* | 5 | $333.21 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 5 | $333.21 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 5 | $333.20 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 5 | $333.20 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 10 | $333.19 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 20 | $333.18 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 400 | $333.16 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 1 | $333.20 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 20 | $333.19 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 3 | $333.17 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Unknown* | 200 | $333.19 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 50 | $333.20 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 100 | $333.22 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 237 | $333.23 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 63 | $333.23 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Unknown* | 2 | $333.245 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Unknown* | 1 | $333.245 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Buy* | 13 | $333.26 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Unknown* | 100 | $333.255 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 43 | $333.26 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Unknown* | 70 | $333.26 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 23 | $333.26 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Unknown* | 20 | $333.26 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Unknown* | 70 | $333.26 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 4 | $333.23 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 18 | $333.24 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 18 | $333.27 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 2 | $333.27 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 18 | $333.26 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 40 | $333.26 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 20 | $333.26 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 8 | $333.24 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 60 | $333.255 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 20 | $333.26 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Unknown* | 20 | $333.24 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 19 | $333.23 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 12 | $333.26 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 9 | $333.25 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 9 | $333.25 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 27 | $333.25 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 53 | $333.25 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 12 | $333.25 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 27 | $333.25 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 27 | $333.25 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 80 | $333.25 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 80 | $333.25 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 30 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 50 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 28 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 12 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 30 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 28 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 2 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 18 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 2 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 80 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 20 | $333.25 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 10 | $333.26 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 2 | $333.27 | Automatic Execution |
10:50:23 - 18-Sep-26 |
| Unknown* | 20 | $333.28 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 100 | $333.30 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Unknown* | 20 | $333.31 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Unknown* | 40 | $333.31 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 20 | $333.33 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 10 | $333.36 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 40 | $333.35 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 9 | $333.34 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 10 | $333.34 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Buy* | 20 | $333.37 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 80 | $333.36 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 2 | $333.35 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 40 | $333.37 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 36 | $333.37 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 120 | $333.37 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Sell* | 2 | $333.36 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Sell* | 84 | $333.37 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 120 | $333.37 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 99 | $333.36 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 21 | $333.36 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 60 | $333.36 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 60 | $333.36 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 120 | $333.36 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Unknown* | 80 | $333.345 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Sell* | 20 | $333.33 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 80 | $333.35 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 25 | $333.33 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Buy* | 80 | $333.36 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 10 | $333.36 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 2 | $333.35 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Sell* | 9 | $333.34 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 221 | $333.34 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 100 | $333.40 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Buy* | 100 | $333.40 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 400 | $333.38 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Buy* | 34 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Buy* | 6 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 20 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 80 | $333.40 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 80 | $333.40 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 70 | $333.40 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 23 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 20 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 1 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 79 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 1 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 20 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 60 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 20 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 60 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Buy* | 70 | $333.41 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 76 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 15 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 65 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 15 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 60 | $333.39 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 3 | $333.43 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 20 | $333.46 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 20 | $333.44 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 40 | $333.44 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 40 | $333.43 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 18 | $333.45 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 18 | $333.46 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 9 | $333.46 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 31 | $333.46 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 46 | $333.46 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 54 | $333.46 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 160 | $333.46 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 60 | $333.46 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 40 | $333.45 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 99 | $333.45 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 79 | $333.45 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 41 | $333.45 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 79 | $333.45 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 22 | $333.45 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 60 | $333.45 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 60 | $333.45 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 1 | $333.42 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 80 | $333.39 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 15 | $333.39 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 45 | $333.39 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 1 | $333.43 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 160 | $333.43 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Buy* | 24 | $333.45 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 80 | $333.44 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 2 | $333.43 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 10 | $333.41 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 28 | $333.42 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 20 | $333.41 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 20 | $333.38 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 1 | $333.375 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Unknown* | 28 | $333.37 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Unknown* | 12 | $333.37 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 3 | $333.38 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 3 | $333.425 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Unknown* | 1 | $333.40 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Unknown* | 70 | $333.395 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Unknown* | 70 | $333.395 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Unknown* | 100 | $333.395 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 25 | $333.40 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 5 | $333.40 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 4 | $333.40 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 3 | $333.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 37 | $333.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 1 | $333.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 40 | $333.44 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 1 | $333.45 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 8 | $333.40 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 3 | $333.44 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 200 | $333.44 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 10 | $333.38 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 100 | $333.37 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 8 | $333.40 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 6 | $333.39 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 3 | $333.44 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 10 | $333.38 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 20 | $333.37 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 36 | $333.34 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 200 | $333.35 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Unknown* | 10 | $333.37 | Automatic Execution |
10:49:20 - 18-Sep-26 |
| Unknown* | 10 | $333.37 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 16 | $333.37 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 15 | $333.36 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Unknown* | 13 | $333.385 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Buy* | 18 | $333.405 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 70 | $333.405 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 76 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Unknown* | 70 | $333.40 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 172 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 280 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 18 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 10 | $333.40 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Sell* | 40 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 80 | $333.40 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 120 | $333.40 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 120 | $333.40 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 10 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 58 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 12 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 80 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 200 | $333.40 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 120 | $333.40 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 20 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 260 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 1,100 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 80 | $333.39 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 20 | $333.38 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Unknown* | 100 | $333.365 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Sell* | 10 | $333.33 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 12 | $333.32 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 54 | $333.32 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 54 | $333.32 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 5 | $333.33 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 35 | $333.33 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 9 | $333.36 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 20 | $333.33 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 2 | $333.33 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 18 | $333.35 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 17 | $333.36 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 1 | $333.36 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 40 | $333.35 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 37 | $333.32 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 3 | $333.32 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 80 | $333.30 | Automatic Execution |
10:49:03 - 18-Sep-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 40 | $333.34 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 1 | $333.34 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 3,000 | $333.34 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 10 | $333.30 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 50 | $333.30 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 20 | $333.30 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 1 | $333.31 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 8 | $333.35 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 1 | $333.32 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 1 | $333.32 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 10 | $333.33 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 10 | $333.33 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 46 | $333.35 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 26 | $333.35 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 30 | $333.35 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 70 | $333.35 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 70 | $333.35 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 150 | $333.35 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 18 | $333.37 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 50 | $333.38 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 2 | $333.38 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 200 | $333.37 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 100 | $333.33 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 10 | $333.31 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 20 | $333.31 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 9 | $333.25 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 80 | $333.25 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 31 | $333.27 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 3 | $333.29 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 2 | $333.30 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 6 | $333.30 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 100 | $333.26 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 40 | $333.26 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 80 | $333.27 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 200 | $333.25 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 40 | $333.24 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Sell* | 32 | $333.23 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 6 | $333.26 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 74 | $333.26 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 71 | $333.26 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 80 | $333.26 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 80 | $333.26 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 9 | $333.26 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 51 | $333.26 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 29 | $333.26 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 80 | $333.26 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 3 | $333.27 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 2 | $333.31 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 7 | $333.31 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 13 | $333.31 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 18 | $333.29 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 18 | $333.31 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 40 | $333.31 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 2 | $333.30 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 5 | $333.285 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 10 | $333.27 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 70 | $333.27 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Unknown* | 80 | $333.28 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Unknown* | 40 | $333.28 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Unknown* | 40 | $333.28 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Unknown* | 2 | $333.28 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Unknown* | 80 | $333.28 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 80 | $333.30 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 40 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 80 | $333.30 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 40 | $333.30 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 80 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 1 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 80 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 18 | $333.31 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 80 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 80 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 80 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 20 | $333.31 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 40 | $333.31 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 40 | $333.26 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 1 | $333.26 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 40 | $333.26 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 80 | $333.26 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 40 | $333.24 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 10 | $333.25 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 70 | $333.25 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 100 | $333.25 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 2 | $333.25 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 150 | $333.25 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 100 | $333.25 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 20 | $333.25 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 20 | $333.24 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 20 | $333.24 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 20 | $333.24 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 22 | $333.22 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 200 | $333.22 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 100 | $333.21 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 2 | $333.23 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 18 | $333.22 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 18 | $333.23 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 2 | $333.22 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 18 | $333.22 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 10 | $333.22 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 4 | $333.18 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Sell* | 31 | $333.14 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Unknown* | 10 | $333.15 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 40 | $333.165 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 80 | $333.16 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 10 | $333.16 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 20 | $333.15 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 3 | $333.12 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 55 | $333.13 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 7 | $333.13 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 30 | $333.13 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 40 | $333.13 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 40 | $333.13 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 94 | $333.13 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 54 | $333.13 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 40 | $333.13 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 9 | $333.12 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 80 | $333.11 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 9 | $333.10 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 20 | $333.10 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 40 | $333.10 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $333.08 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Unknown* | 25 | $333.14 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 1 | $333.145 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 8 | $333.21 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 2 | $333.21 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 2 | $333.20 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 80 | $333.23 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Buy* | 1 | $333.23 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 3 | $333.20 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 2 | $333.21 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 1 | $333.21 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 8 | $333.21 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 2 | $333.21 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 200 | $333.24 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 4 | $333.23 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 3 | $333.20 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 4 | $333.20 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 20 | $333.20 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 16 | $333.20 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 20 | $333.17 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 40 | $333.16 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 20 | $333.19 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 100 | $333.18 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 200 | $333.17 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 80 | $333.17 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 200 | $333.19 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 80 | $333.19 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 80 | $333.19 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 80 | $333.19 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 80 | $333.21 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 2 | $333.21 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 2 | $333.22 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Sell* | 2 | $333.22 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Unknown* | 2 | $333.20 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Buy* | 2 | $333.19 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 30 | $333.18 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 16 | $333.19 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 12 | $333.19 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 7 | $333.19 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 2 | $333.19 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 78 | $333.19 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 2 | $333.19 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 9 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 20 | $333.24 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 3 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 19 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 19 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 18 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 21 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 20 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 3 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 40 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 20 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 3 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 20 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 3 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 20 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 3 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 2 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 18 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 3 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 40 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 20 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 3 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 22 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 18 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 20 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 10 | $333.22 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 20 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 20 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 3 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 17 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 3 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 20 | $333.225 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Unknown* | 1 | $333.205 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 18 | $333.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 28 | $333.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 3 | $333.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 3 | $333.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 3 | $333.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 3 | $333.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 3 | $333.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 50 | $333.20 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 3 | $333.19 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 20 | $333.17 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 19 | $333.15 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 1 | $333.15 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 20 | $333.12 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Sell* | 62 | $333.11 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 29 | $333.11 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 9 | $333.11 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 1 | $333.14 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 40 | $333.13 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 1 | $333.14 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 4 | $333.11 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 400 | $333.12 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 40 | $333.12 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 8 | $333.12 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 1 | $333.14 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 6 | $333.14 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 130 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 10 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 70 | $333.155 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Unknown* | 150 | $333.155 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 90 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 70 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 100 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 20 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Unknown* | 4 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Unknown* | 86 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Unknown* | 70 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 78 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 22 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 20 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 160 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 120 | $333.17 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 80 | $333.17 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Unknown* | 58 | $333.17 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 20 | $333.17 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 7 | $333.15 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 50 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 150 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 90 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 10 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 8 | $333.15 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 2 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Unknown* | 56 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 8 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 8 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 100 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 28 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 80 | $333.18 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 122 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 18 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 27 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 58 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 75 | $333.16 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 10 | $333.17 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 40 | $333.16 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 40 | $333.16 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 3 | $333.16 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 100 | $333.16 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 40 | $333.18 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 40 | $333.18 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Unknown* | 80 | $333.17 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 40 | $333.18 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 5 | $333.21 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 80 | $333.17 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 5 | $333.18 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Unknown* | 20 | $333.19 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 10 | $333.19 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 70 | $333.19 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 80 | $333.18 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 80 | $333.19 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 75 | $333.19 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 5 | $333.19 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 20 | $333.20 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 60 | $333.20 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 60 | $333.21 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 17 | $333.21 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 23 | $333.21 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Buy* | 12 | $333.20 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 18 | $333.19 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 1 | $333.16 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 20 | $333.15 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 1 | $333.16 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 40 | $333.16 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 2 | $333.16 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 16 | $333.18 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 2 | $333.18 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 20 | $333.17 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 80 | $333.17 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 19 | $333.155 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 1 | $333.16 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 11 | $333.16 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 109 | $333.16 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 11 | $333.16 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 28 | $333.16 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 90 | $333.16 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 30 | $333.16 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 118 | $333.16 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 2 | $333.16 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 200 | $333.13 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 20 | $333.12 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 80 | $333.10 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 20 | $333.09 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Sell* | 6 | $333.12 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 5 | $333.13 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Buy* | 20 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Unknown* | 120 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 28 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 12 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 120 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 22 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 20 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 40 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Unknown* | 18 | $333.135 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 45 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 35 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 20 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 80 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 20 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 120 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 40 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 120 | $333.14 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 40 | $333.145 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Sell* | 100 | $333.19 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 100 | $333.19 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 300 | $333.21 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 121 | $333.21 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Buy* | 20 | $333.225 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 39 | $333.21 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 2 | $333.225 | Automatic Execution |
10:47:04 - 18-Sep-26 |
| Sell* | 150 | $333.22 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 2 | $333.25 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $333.27 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Unknown* | 1 | $333.28 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 3 | $333.29 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 11 | $333.30 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Buy* | 200 | $333.32 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Buy* | 80 | $333.30 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 20 | $333.29 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 14 | $333.28 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 14 | $333.28 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Buy* | 23 | $333.26 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 57 | $333.26 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 3 | $333.26 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 20 | $333.25 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 20 | $333.25 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 20 | $333.25 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 20 | $333.24 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 3 | $333.21 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 11 | $333.26 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 20 | $333.25 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 108 | $333.29 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 2 | $333.29 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Buy* | 481 | $333.30 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 18 | $333.30 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 1 | $333.30 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 14 | $333.27 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 60 | $333.24 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 100 | $333.24 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 120 | $333.24 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 120 | $333.24 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 10 | $333.22 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 4 | $333.22 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 100 | $333.205 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 100 | $333.19 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 1 | $333.19 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 100 | $333.205 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 80 | $333.205 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 10 | $333.19 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Sell* | 2 | $333.20 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 1 | $333.18 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 120 | $333.19 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 80 | $333.19 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 18 | $333.215 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 2 | $333.21 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 1 | $333.21 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 1 | $333.215 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 48 | $333.215 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 2 | $333.215 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 2 | $333.215 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 2 | $333.215 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 1 | $333.215 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 2 | $333.215 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 2 | $333.215 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 18 | $333.21 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Buy* | 36 | $333.16 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 200 | $333.16 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 1,200 | $333.17 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 50 | $333.215 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 8 | $333.22 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 4 | $333.24 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 4 | $333.26 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 4 | $333.26 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 4 | $333.26 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 4 | $333.26 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 100 | $333.26 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 4 | $333.27 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 10 | $333.275 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 297 | $333.27 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 122 | $333.27 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 61 | $333.27 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 74 | $333.27 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 25 | $333.27 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 1 | $333.27 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 100 | $333.29 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 70 | $333.27 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Sell* | 2 | $333.25 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 18 | $333.25 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 50 | $333.23 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 50 | $333.23 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 500 | $333.26 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 10 | $333.26 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 91 | $333.27 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Buy* | 29 | $333.25 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 6 | $333.25 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 10 | $333.28 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 100 | $333.25 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 150 | $333.26 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 2 | $333.275 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 18 | $333.26 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 500 | $333.26 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 5 | $333.25 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 20 | $333.25 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 100 | $333.23 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 40 | $333.24 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 40 | $333.265 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 40 | $333.265 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 40 | $333.265 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 18 | $333.28 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 100 | $333.29 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 80 | $333.29 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 33 | $333.23 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Buy* | 2 | $333.235 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 5 | $333.235 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 4 | $333.25 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 400 | $333.24 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 3 | $333.20 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 25 | $333.21 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 25 | $333.21 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 10 | $333.15 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 7 | $333.15 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 20 | $333.12 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 40 | $333.12 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 30 | $333.095 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 30 | $333.10 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 40 | $333.11 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 20 | $333.11 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 20 | $333.11 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 20 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 6 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 1 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 38 | $333.07 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 70 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 70 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 8 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 29 | $333.08 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 150 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 70 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 100 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 150 | $333.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 8 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 70 | $333.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 8 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 70 | $333.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 70 | $333.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 2 | $333.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 80 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 6 | $333.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 1 | $333.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 6 | $333.10 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 100 | $333.07 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 17 | $333.07 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 2 | $333.08 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 100 | $333.08 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 10 | $333.08 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 80 | $333.08 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 10 | $333.08 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 100 | $333.09 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 100 | $333.12 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 40 | $333.12 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 100 | $333.12 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 36 | $333.16 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Unknown* | 2 | $333.15 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 100 | $333.16 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 100 | $333.16 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 20 | $333.16 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 1 | $333.16 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 100 | $333.16 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 120 | $333.16 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Unknown* | 80 | $333.14 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Sell* | 100 | $333.14 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 120 | $333.16 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 11 | $333.12 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 1 | $333.12 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Unknown* | 18 | $333.14 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 51 | $333.12 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 10 | $333.13 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 2 | $333.12 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 100 | $333.12 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 20 | $333.12 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Unknown* | 70 | $333.095 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Unknown* | 100 | $333.095 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 52 | $333.07 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 25 | $333.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 48 | $333.045 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 15 | $333.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Unknown* | 40 | $333.07 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 15 | $333.05 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 10 | $333.08 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Sell* | 2 | $333.075 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Sell* | 15 | $333.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 120 | $333.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 1 | $333.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 10 | $333.13 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 90 | $333.10 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 14 | $333.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 2 | $333.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 10 | $333.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 2 | $333.08 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 104 | $333.10 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 56 | $333.10 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 75 | $333.09 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 4 | $333.08 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 80 | $333.05 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 9 | $333.06 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 43 | $333.06 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 9 | $333.05 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 48 | $333.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 38 | $333.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 10 | $333.07 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 10 | $333.09 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 38 | $333.06 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 40 | $333.06 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 22 | $333.06 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 18 | $333.06 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 22 | $333.06 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 18 | $333.05 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 9 | $333.05 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Buy* | 32 | $333.05 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Buy* | 20 | $333.05 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Sell* | 75 | $333.04 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Unknown* | 1 | $333.055 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 20 | $333.06 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 60 | $333.04 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 105 | $333.04 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 10 | $333.05 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Sell* | 80 | $333.055 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 40 | $333.06 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 44 | $333.05 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 2 | $333.05 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 1 | $333.05 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 52 | $333.05 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 38 | $333.05 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 2 | $333.04 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 1 | $333.04 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 47 | $333.04 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 200 | $333.20 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 9 | $333.18 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 40 | $333.18 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 37 | $333.23 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 43 | $333.23 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 80 | $333.22 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 23 | $333.23 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 1 | $333.23 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 20 | $333.23 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 80 | $333.23 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 20 | $333.18 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 20 | $333.16 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 10 | $333.11 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 27 | $333.12 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 13 | $333.12 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 112 | $333.11 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 20 | $333.11 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 37 | $333.11 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 70 | $333.11 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 59 | $333.10 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 40 | $333.11 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 20 | $333.12 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $333.10 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $333.11 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 40 | $333.08 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 40 | $333.08 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 40 | $333.08 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $333.08 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $333.06 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 73 | $333.05 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 40 | $333.04 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 7 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 19 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 20 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 19 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 6 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 6 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 1 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 100 | $333.02 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Unknown* | 1 | $333.02 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Unknown* | 5 | $333.02 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 80 | $333.03 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 20 | $333.03 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 14 | $333.01 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 10 | $333.01 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 10 | $333.01 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 200 | $333.04 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 80 | $333.05 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Buy* | 20 | $333.06 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 7 | $333.03 | Automatic Execution |
10:21:18 - 18-Sep-26 |
| Sell* | 1 | $333.02 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 72 | $333.02 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 18 | $333.03 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 10 | $333.02 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 10 | $333.02 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 17 | $333.035 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $333.03 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 25 | $333.03 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 25 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 150 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 70 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 70 | $333.065 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 70 | $333.065 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 16 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 120 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 120 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 160 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 20 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 120 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 120 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 120 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 80 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 80 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 300 | $333.06 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 20 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 80 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 20 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 120 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 160 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $333.07 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 120 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 160 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 120 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 160 | $333.08 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1,700 | $333.09 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 200 | $333.09 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $333.09 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 5 | $333.09 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 25 | $333.10 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 74 | $333.10 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $333.11 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 50 | $333.12 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 50 | $333.12 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 80 | $333.25 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 24 | $333.25 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 16 | $333.25 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 24 | $333.25 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 5 | $333.22 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 1 | $333.22 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Buy* | 70 | $333.22 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Unknown* | 30 | $333.28 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Unknown* | 100 | $333.28 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Unknown* | 70 | $333.28 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 14 | $333.28 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 70 | $333.26 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Buy* | 70 | $333.25 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 40 | $333.24 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 8 | $333.30 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 12 | $333.30 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 17 | $333.30 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 40 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 34 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 86 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 34 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 120 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 115 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 16 | $333.32 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 5 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 113 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 7 | $333.33 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 63 | $333.32 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 80 | $333.32 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 96 | $333.32 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 24 | $333.32 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 30 | $333.29 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Sell* | 40 | $333.26 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 15 | $333.28 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 1 | $333.28 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 200 | $333.25 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Unknown* | 25 | $333.22 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Unknown* | 2 | $333.22 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 13 | $333.24 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 20 | $333.235 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 17 | $333.22 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 50 | $333.25 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 40 | $333.24 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 70 | $333.24 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 20 | $333.20 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 500 | $333.20 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 350 | $333.20 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 5 | $333.21 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 40 | $333.23 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 1 | $333.23 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 21 | $333.23 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 1 | $333.27 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 40 | $333.26 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 20 | $333.26 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 2 | $333.25 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 15 | $333.26 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 20 | $333.25 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 37 | $333.26 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 3 | $333.26 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Buy* | 120 | $333.25 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 35 | $333.21 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 20 | $333.31 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Buy* | 20 | $333.30 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Buy* | 17 | $333.27 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Buy* | 190 | $333.26 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 2 | $333.24 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 1 | $333.24 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 210 | $333.27 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 120 | $333.27 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 120 | $333.27 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 120 | $333.27 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 120 | $333.27 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 96 | $333.27 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 24 | $333.27 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 39 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 24 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 33 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 81 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 39 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 120 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 18 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 102 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 18 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 47 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 47 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 73 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Unknown* | 24 | $333.25 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 120 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 47 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 73 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 47 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 95 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 120 | $333.26 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 5 | $333.24 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 18 | $333.24 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 20 | $333.24 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 5 | $333.24 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 40 | $333.225 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 40 | $333.225 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 20 | $333.20 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 80 | $333.19 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 134 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 79 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 1 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 40 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 80 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 17 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 143 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 80 | $333.15 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.15 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 79 | $333.15 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 41 | $333.15 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Unknown* | 120 | $333.15 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 20 | $333.16 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 80 | $333.16 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Unknown* | 80 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 63 | $333.15 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 110 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 10 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 40 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 37 | $333.16 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Unknown* | 40 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 8 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 2 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 70 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 20 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 100 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.15 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 110 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 50 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 50 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 70 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 102 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 18 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 10 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 150 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 90 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 30 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 20 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 82 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 18 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 94 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 66 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.14 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 102 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 18 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 116 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 44 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 20 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 100 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 32 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 60 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 120 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 160 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Unknown* | 10 | $333.13 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Sell* | 40 | $333.11 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 20 | $333.11 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Buy* | 100 | $333.12 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 13 | $333.10 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 9 | $333.10 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 1 | $333.10 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 39 | $333.10 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 5 | $333.11 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 20 | $333.11 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 2 | $333.11 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 300 | $333.14 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 100 | $333.14 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 1 | $333.15 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 200 | $333.15 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 10 | $333.17 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 40 | $333.20 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 99 | $333.20 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 250 | $333.20 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Unknown* | 192 | $333.205 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 120 | $333.21 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Unknown* | 40 | $333.205 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Unknown* | 60 | $333.205 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 4 | $333.20 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 250 | $333.20 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 100 | $333.22 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 40 | $333.21 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 250 | $333.20 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 250 | $333.20 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 4 | $333.20 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 250 | $333.20 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 3 | $333.26 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 3 | $333.25 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 30 | $333.21 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 70 | $333.21 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 100 | $333.21 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 2 | $333.21 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 80 | $333.22 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 4 | $333.22 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 1 | $333.22 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 10 | $333.23 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 10 | $333.23 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 40 | $333.25 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 40 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 5 | $333.26 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 95 | $333.26 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Unknown* | 5 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Unknown* | 3 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 18 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Unknown* | 70 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Unknown* | 8 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Unknown* | 70 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 1 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 18 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.26 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 80 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 40 | $333.24 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 11 | $333.25 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.26 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 36 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 36 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.27 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 6 | $333.22 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 40 | $333.22 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 200 | $333.23 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 349 | $333.25 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 163 | $333.25 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 49 | $333.25 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 10 | $333.26 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 39 | $333.25 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 70 | $333.29 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 70 | $333.29 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 1 | $333.28 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 2 | $333.30 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 100 | $333.30 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 2 | $333.30 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 2 | $333.30 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 1 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 4 | $333.35 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 50 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 70 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 115 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 9 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 36 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 60 | $333.31 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 38 | $333.31 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 20 | $333.31 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 2 | $333.315 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 80 | $333.31 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 160 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 40 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 45 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 75 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 16 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 144 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 80 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 64 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 16 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 80 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 62 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 18 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 80 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 34 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 8 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 8 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 160 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 160 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Unknown* | 120 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Unknown* | 8 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 8 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 46 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 74 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Unknown* | 72 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 8 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 200 | $333.32 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 160 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 160 | $333.33 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 40 | $333.345 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 40 | $333.345 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 60 | $333.35 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 20 | $333.345 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 80 | $333.345 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Unknown* | 40 | $333.35 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 80 | $333.35 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 120 | $333.38 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 120 | $333.38 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 120 | $333.38 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 6 | $333.36 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 50 | $333.34 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 20 | $333.34 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 10 | $333.36 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 58 | $333.36 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 12 | $333.35 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 10 | $333.33 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 1 | $333.36 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 120 | $333.38 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
10:20:26 - 18-Sep-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 5 | $333.42 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 30 | $333.43 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Unknown* | 25 | $333.40 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $333.45 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Buy* | 36 | $333.47 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 36 | $333.47 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 40 | $333.47 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 25 | $333.46 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 17 | $333.45 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 6 | $333.43 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 13 | $333.50 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 27 | $333.50 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 160 | $333.54 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 50 | $333.55 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 10 | $333.55 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 70 | $333.56 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 10 | $333.57 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 60 | $333.575 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 20 | $333.58 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 20 | $333.56 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $333.56 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Unknown* | 1 | $333.48 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 200 | $333.48 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 60 | $333.465 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 80 | $333.47 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 10 | $333.47 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 40 | $333.44 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 40 | $333.44 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 40 | $333.44 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 3 | $333.44 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 40 | $333.44 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 50 | $333.41 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 20 | $333.42 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 80 | $333.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 4 | $333.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 96 | $333.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 1 | $333.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 400 | $333.41 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 3 | $333.42 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 35 | $333.42 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 3 | $333.42 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 38 | $333.41 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 41 | $333.41 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 40 | $333.42 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 41 | $333.41 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 17 | $333.41 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 2 | $333.41 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 38 | $333.41 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 39 | $333.41 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 5 | $333.44 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 38 | $333.43 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 80 | $333.41 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 38 | $333.40 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 10 | $333.39 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 38 | $333.39 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Buy* | 30 | $333.39 | Automatic Execution |
10:19:53 - 18-Sep-26 |
| Sell* | 40 | $333.37 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 20 | $333.39 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 40 | $333.365 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 80 | $333.365 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Unknown* | 80 | $333.35 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Unknown* | 70 | $333.35 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 90 | $333.345 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 130 | $333.33 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 150 | $333.33 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 70 | $333.33 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 23 | $333.34 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 4 | $333.35 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 240 | $333.39 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 320 | $333.385 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 100 | $333.385 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 100 | $333.385 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 100 | $333.39 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 1 | $333.385 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $333.41 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 80 | $333.39 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1 | $333.39 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1 | $333.37 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 120 | $333.37 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Unknown* | 1 | $333.355 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 120 | $333.34 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 200 | $333.34 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 80 | $333.34 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 6 | $333.35 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 60 | $333.35 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 36 | $333.45 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 10 | $333.56 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 30 | $333.55 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 100 | $333.55 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 100 | $333.605 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 20 | $333.60 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 80 | $333.59 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 80 | $333.58 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 1 | $333.56 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 20 | $333.56 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 1 | $333.56 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 100 | $333.55 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 30 | $333.55 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 10 | $333.54 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 40 | $333.54 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 40 | $333.54 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 50 | $333.54 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 48 | $333.53 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 40 | $333.52 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 50 | $333.52 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 50 | $333.51 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 20 | $333.53 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 7 | $333.54 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 4 | $333.54 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 33 | $333.54 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 33 | $333.54 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 70 | $333.505 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 50 | $333.505 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 150 | $333.505 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 3 | $333.53 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 22 | $333.50 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 40 | $333.49 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 40 | $333.48 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 10 | $333.48 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 8 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 30 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 1 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 2 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 80 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 20 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 22 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 40 | $333.53 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 20 | $333.51 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Buy* | 22 | $333.52 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Buy* | 12 | $333.52 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 24 | $333.52 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 40 | $333.52 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 40 | $333.52 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 22 | $333.52 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 10 | $333.51 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Unknown* | 10 | $333.51 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 18 | $333.52 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 20 | $333.51 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 20 | $333.51 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 20 | $333.50 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 40 | $333.50 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 50 | $333.52 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 10 | $333.53 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 12 | $333.53 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 42 | $333.52 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Sell* | 100 | $333.52 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Sell* | 1 | $333.53 | Automatic Execution |
10:18:44 - 18-Sep-26 |
| Unknown* | 100 | $333.57 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Buy* | 40 | $333.56 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Buy* | 40 | $333.56 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Buy* | 80 | $333.545 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 100 | $333.55 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 40 | $333.54 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 20 | $333.54 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 150 | $333.51 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 70 | $333.51 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 40 | $333.50 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 1 | $333.49 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 2 | $333.44 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 1 | $333.46 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $333.47 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 1 | $333.47 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $333.43 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 80 | $333.42 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 160 | $333.42 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 60 | $333.42 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 70 | $333.44 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Unknown* | 150 | $333.44 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 200 | $333.42 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 160 | $333.42 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 1 | $333.42 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 55 | $333.46 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 20 | $333.46 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 1 | $333.47 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 111 | $333.50 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 9 | $333.50 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 30 | $333.50 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 14 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 1 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 1 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 24 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 39 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 31 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 6 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 20 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 1 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 1 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 31 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 40 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 14 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 40 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 20 | $333.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 2 | $333.50 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 80 | $333.50 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Sell* | 20 | $333.45 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 160 | $333.47 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Sell* | 1 | $333.445 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 80 | $333.44 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 280 | $333.46 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 131 | $333.48 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 208 | $333.48 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 30 | $333.48 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 80 | $333.48 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 14 | $333.48 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 26 | $333.48 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 1 | $333.48 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 1 | $333.48 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 28 | $333.50 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 40 | $333.45 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 70 | $333.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 10 | $333.455 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 60 | $333.455 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 70 | $333.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 50 | $333.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 150 | $333.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 70 | $333.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 2 | $333.50 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 13 | $333.54 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 40 | $333.52 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 39 | $333.57 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 25 | $333.63 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 1 | $333.63 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 14 | $333.63 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 120 | $333.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 120 | $333.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 120 | $333.64 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 20 | $333.62 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 100 | $333.62 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 120 | $333.60 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 24 | $333.59 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 20 | $333.59 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 34 | $333.58 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 46 | $333.58 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 2 | $333.58 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 72 | $333.565 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 82 | $333.565 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Unknown* | 10 | $333.56 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 40 | $333.53 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 20 | $333.58 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 18 | $333.57 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 10 | $333.54 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 40 | $333.54 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 25 | $333.57 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 15 | $333.57 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Buy* | 40 | $333.59 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 80 | $333.60 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 20 | $333.59 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 40 | $333.59 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 20 | $333.56 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 80 | $333.58 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Buy* | 24 | $333.58 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Sell* | 40 | $333.55 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Sell* | 1 | $333.575 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 48 | $333.57 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 4 | $333.54 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 4 | $333.55 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 3 | $333.54 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 1 | $333.54 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 40 | $333.54 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 2 | $333.54 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 5 | $333.515 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Buy* | 20 | $333.53 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 10 | $333.50 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Unknown* | 5 | $333.48 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 70 | $333.48 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 150 | $333.48 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 70 | $333.48 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 20 | $333.47 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 2 | $333.45 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 40 | $333.45 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 3 | $333.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 3 | $333.43 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 5 | $333.42 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 3 | $333.40 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 14 | $333.40 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 26 | $333.40 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 120 | $333.40 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 2 | $333.40 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 3 | $333.42 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 80 | $333.41 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 3 | $333.40 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 3 | $333.39 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 40 | $333.39 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Unknown* | 3 | $333.375 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 40 | $333.38 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 80 | $333.405 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 40 | $333.405 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Sell* | 1 | $333.42 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 150 | $333.42 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 80 | $333.44 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Buy* | 12 | $333.45 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 17 | $333.41 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 23 | $333.41 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 40 | $333.42 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Unknown* | 40 | $333.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 40 | $333.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 40 | $333.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Unknown* | 40 | $333.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 40 | $333.44 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 20 | $333.425 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 80 | $333.40 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 120 | $333.40 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 20 | $333.40 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 80 | $333.40 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 80 | $333.40 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 39 | $333.35 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 2 | $333.34 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 2 | $333.34 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 1 | $333.35 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 10 | $333.38 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 10 | $333.37 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 40 | $333.38 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 120 | $333.41 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 4 | $333.44 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 3 | $333.42 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 8 | $333.39 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 20 | $333.39 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 8 | $333.40 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 192 | $333.40 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 8 | $333.39 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 20 | $333.38 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 20 | $333.38 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 60 | $333.38 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 55 | $333.35 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 69 | $333.35 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Unknown* | 1 | $333.375 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Sell* | 100 | $333.40 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Sell* | 70 | $333.40 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Sell* | 498 | $333.36 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 40 | $333.37 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 40 | $333.395 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 1 | $333.40 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Buy* | 10 | $333.44 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Buy* | 8 | $333.43 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Buy* | 120 | $333.43 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Buy* | 1 | $333.43 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Buy* | 40 | $333.43 | Automatic Execution |
10:17:38 - 18-Sep-26 |
| Buy* | 80 | $333.40 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 10 | $333.38 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 80 | $333.38 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Unknown* | 10 | $333.40 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 80 | $333.40 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 20 | $333.37 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 40 | $333.36 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 200 | $333.36 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 80 | $333.35 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 12 | $333.35 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 5 | $333.35 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 20 | $333.31 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 200 | $333.28 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 20 | $333.28 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 26 | $333.23 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 14 | $333.23 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 14 | $333.23 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 6 | $333.23 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 100 | $333.21 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 160 | $333.21 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 340 | $333.21 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $333.21 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $333.21 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Unknown* | 10 | $333.19 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 120 | $333.19 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 128 | $333.19 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 32 | $333.19 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Unknown* | 96 | $333.20 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 40 | $333.19 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Sell* | 80 | $333.17 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 120 | $333.17 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 159 | $333.17 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 40 | $333.18 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Unknown* | 20 | $333.185 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 1 | $333.17 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 20 | $333.21 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Unknown* | 10 | $333.23 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 20 | $333.215 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 20 | $333.215 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 1 | $333.22 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 32 | $333.20 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 80 | $333.20 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 70 | $333.20 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 20 | $333.19 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Buy* | 10 | $333.20 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 40 | $333.18 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 40 | $333.18 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 20 | $333.19 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 20 | $333.19 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 80 | $333.19 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 20 | $333.18 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 137 | $333.23 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 120 | $333.23 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 4 | $333.23 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 80 | $333.21 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 120 | $333.21 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 120 | $333.21 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 120 | $333.21 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 120 | $333.21 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 120 | $333.21 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $333.20 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 80 | $333.19 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 640 | $333.17 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 20 | $333.17 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 125 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 115 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 200 | $333.13 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 2 | $333.13 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 18 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 23 | $333.13 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 96 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 64 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 200 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 89 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 111 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 240 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 160 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 27 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 133 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 40 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 78 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 82 | $333.14 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 304 | $333.15 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 16 | $333.15 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 40 | $333.16 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 179 | $333.17 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 461 | $333.17 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 1 | $333.18 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 19 | $333.19 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 21 | $333.19 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 40 | $333.17 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 60 | $333.17 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 80 | $333.20 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 80 | $333.20 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 80 | $333.20 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 20 | $333.19 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 20 | $333.18 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 5 | $333.225 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 1 | $333.24 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 35 | $333.25 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 40 | $333.26 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 100 | $333.26 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 20 | $333.26 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 100 | $333.245 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Unknown* | 12 | $333.25 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 200 | $333.25 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 20 | $333.25 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 30 | $333.20 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 18 | $333.22 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 18 | $333.22 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 40 | $333.23 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 3 | $333.22 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Sell* | 13 | $333.19 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Sell* | 40 | $333.19 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Sell* | 8 | $333.19 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 2 | $333.21 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 10 | $333.21 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 2 | $333.21 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 100 | $333.205 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 100 | $333.205 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 18 | $333.21 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 20 | $333.22 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 20 | $333.21 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 50 | $333.17 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 20 | $333.18 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 1 | $333.18 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 18 | $333.155 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 40 | $333.15 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 80 | $333.16 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 90 | $333.15 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 80 | $333.15 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 70 | $333.15 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 70 | $333.135 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 400 | $333.15 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 10 | $333.13 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 70 | $333.13 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 150 | $333.13 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 10 | $333.15 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 18 | $333.18 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 40 | $333.18 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 10 | $333.19 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 2 | $333.19 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 600 | $333.19 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 50 | $333.20 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 1 | $333.20 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 504 | $333.20 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 280 | $333.21 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 29 | $333.23 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 400 | $333.23 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 200 | $333.24 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 83 | $333.26 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 17 | $333.26 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 160 | $333.27 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 80 | $333.325 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 80 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 10 | $333.35 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 70 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 10 | $333.34 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 70 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 80 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 10 | $333.34 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 70 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.34 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.34 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Unknown* | 40 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Unknown* | 40 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Unknown* | 40 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 16 | $333.34 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Unknown* | 24 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 2 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 2 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 40 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 2 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 2 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 40 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 12 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 2 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 40 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 12 | $333.31 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 2 | $333.31 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Unknown* | 40 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Unknown* | 10 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 30 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.305 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.305 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.305 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $333.315 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 20 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 20 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 20 | $333.32 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 20 | $333.30 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 20 | $333.31 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 12 | $333.285 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 20 | $333.285 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 140 | $333.26 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 100 | $333.26 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 200 | $333.26 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 60 | $333.26 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 199 | $333.26 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 1 | $333.26 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 100 | $333.26 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 200 | $333.27 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 50 | $333.28 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 10 | $333.30 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 100 | $333.32 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 19 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 59 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 61 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 82 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 80 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 40 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 120 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 120 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 120 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 59 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 61 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 59 | $333.34 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 8 | $333.36 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 20 | $333.37 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 8 | $333.38 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 48 | $333.39 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 10 | $333.39 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 200 | $333.39 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 20 | $333.38 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 8 | $333.365 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 84 | $333.37 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 20 | $333.37 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 4 | $333.36 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Sell* | 40 | $333.37 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 7 | $333.39 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Buy* | 30 | $333.41 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 37 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 22 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 22 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 21 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 120 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 40 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 80 | $333.41 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 176 | $333.40 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 464 | $333.40 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 10 | $333.40 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 5 | $333.40 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 200 | $333.39 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 200 | $333.38 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 1 | $333.38 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 4 | $333.37 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 5 | $333.36 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 8 | $333.35 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 18 | $333.37 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 18 | $333.37 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 120 | $333.36 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 80 | $333.33 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 38 | $333.33 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 2 | $333.34 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 3 | $333.335 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 3 | $333.335 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 3 | $333.41 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 3 | $333.41 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 20 | $333.41 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 37 | $333.40 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 12 | $333.40 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 40 | $333.36 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 12 | $333.36 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 1 | $333.34 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 80 | $333.34 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 120 | $333.34 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 18 | $333.30 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 20 | $333.34 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 40 | $333.335 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 60 | $333.335 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 60 | $333.34 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 60 | $333.34 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 60 | $333.34 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 120 | $333.34 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 120 | $333.34 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 40 | $333.31 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 40 | $333.29 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 40 | $333.25 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Unknown* | 50 | $333.27 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Unknown* | 30 | $333.27 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Unknown* | 70 | $333.27 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Unknown* | 150 | $333.27 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 290 | $333.26 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 100 | $333.26 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 130 | $333.26 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 70 | $333.26 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 70 | $333.26 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 150 | $333.26 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 162 | $333.25 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 38 | $333.25 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 100 | $333.27 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 26 | $333.26 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 265 | $333.26 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 53 | $333.26 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 26 | $333.26 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 1 | $333.29 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 64 | $333.275 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 38 | $333.26 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 8 | $333.27 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 20 | $333.30 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 80 | $333.30 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 100 | $333.29 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 107 | $333.26 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 18 | $333.27 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 40 | $333.28 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 8 | $333.31 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 8 | $333.31 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 7 | $333.31 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 1 | $333.31 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 7 | $333.31 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 2 | $333.28 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 2 | $333.29 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 2 | $333.29 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 16 | $333.29 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 32 | $333.28 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $333.31 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 40 | $333.31 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 6 | $333.32 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 6 | $333.32 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 40 | $333.35 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $333.41 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $333.41 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 80 | $333.41 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $333.37 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 20 | $333.37 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 3 | $333.35 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 280 | $333.38 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 6 | $333.33 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 4 | $333.33 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 3 | $333.33 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 30 | $333.33 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $333.33 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 5 | $333.37 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 80 | $333.43 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 5 | $333.43 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 120 | $333.43 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 296 | $333.39 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 78 | $333.39 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 12 | $333.40 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 745 | $333.40 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 4 | $333.46 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 60 | $333.46 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 40 | $333.46 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 20 | $333.50 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Sell* | 1 | $333.50 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Sell* | 2 | $333.50 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 80 | $333.51 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 120 | $333.51 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 52 | $333.51 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 80 | $333.51 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 40 | $333.51 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 80 | $333.51 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 1 | $333.50 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 40 | $333.49 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 40 | $333.50 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 6 | $333.50 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 200 | $333.50 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Sell* | 100 | $333.49 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 6 | $333.48 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 42 | $333.47 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 118 | $333.47 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 20 | $333.42 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 40 | $333.41 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 100 | $333.41 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 32 | $333.44 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 8 | $333.42 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 8 | $333.41 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 8 | $333.41 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 8 | $333.41 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 1 | $333.41 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 200 | $333.39 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 20 | $333.39 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 120 | $333.39 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 100 | $333.39 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $333.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 200 | $333.38 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 8 | $333.38 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 1 | $333.38 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 8 | $333.38 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 160 | $333.38 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 20 | $333.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 100 | $333.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 80 | $333.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $333.42 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 40 | $333.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 1 | $333.42 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 66 | $333.44 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 1 | $333.44 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 1,200 | $333.46 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 20 | $333.46 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 200 | $333.46 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 80 | $333.46 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 10 | $333.46 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 80 | $333.47 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 40 | $333.48 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 40 | $333.47 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 120 | $333.47 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 1 | $333.51 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 1 | $333.49 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 6 | $333.49 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 40 | $333.48 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 80 | $333.49 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 80 | $333.49 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 80 | $333.49 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 8 | $333.51 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 36 | $333.51 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 43 | $333.51 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 1 | $333.51 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 40 | $333.525 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 93 | $333.525 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 6 | $333.53 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 93 | $333.54 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 26 | $333.52 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 1 | $333.515 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 1 | $333.515 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 1 | $333.515 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 160 | $333.48 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 200 | $333.48 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 80 | $333.47 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 360 | $333.48 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 2 | $333.48 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 1 | $333.49 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 15 | $333.50 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 3 | $333.50 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 100 | $333.50 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 100 | $333.51 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 200 | $333.51 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 2 | $333.52 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 2 | $333.53 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 100 | $333.53 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 800 | $333.51 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 1 | $333.52 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 360 | $333.52 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 2 | $333.55 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 25 | $333.56 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 42 | $333.58 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 6 | $333.58 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 1 | $333.57 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 6 | $333.57 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Unknown* | 23 | $333.57 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Unknown* | 1 | $333.57 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 5 | $333.58 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 40 | $333.58 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 4 | $333.57 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Sell* | 10 | $333.57 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Sell* | 11 | $333.57 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Sell* | 10 | $333.57 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 60 | $333.58 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 80 | $333.58 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 6 | $333.57 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 40 | $333.56 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 40 | $333.56 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 40 | $333.54 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 40 | $333.52 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 60 | $333.535 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 60 | $333.535 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 100 | $333.54 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 23 | $333.53 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 27 | $333.53 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 140 | $333.53 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 157 | $333.53 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 353 | $333.53 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 40 | $333.56 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 1 | $333.56 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 60 | $333.545 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 40 | $333.545 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 40 | $333.545 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Sell* | 1 | $333.54 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 213 | $333.54 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 67 | $333.54 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 20 | $333.54 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 40 | $333.555 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 40 | $333.56 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 100 | $333.56 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 280 | $333.57 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 40 | $333.58 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 40 | $333.60 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 65 | $333.605 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 40 | $333.57 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 1 | $333.59 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 40 | $333.58 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 1 | $333.58 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 2 | $333.59 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 3 | $333.59 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 17 | $333.58 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 20 | $333.57 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 18 | $333.54 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 100 | $333.54 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 82 | $333.54 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 1 | $333.56 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 3 | $333.58 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 256 | $333.62 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Sell* | 40 | $333.62 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Sell* | 60 | $333.62 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Sell* | 55 | $333.62 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 40 | $333.64 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 40 | $333.63 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 40 | $333.63 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 37 | $333.63 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 40 | $333.63 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 1 | $333.63 | Automatic Execution |
10:15:37 - 18-Sep-26 |
| Buy* | 99 | $333.62 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 82 | $333.62 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 19 | $333.62 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 101 | $333.62 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 19 | $333.62 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 120 | $333.62 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 72 | $333.60 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 5 | $333.60 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 24 | $333.60 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 40 | $333.60 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 1 | $333.60 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 20 | $335.32 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 5 | $335.34 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 20 | $335.34 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 80 | $335.32 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 20 | $335.34 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 32 | $335.32 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 20 | $335.31 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 2 | $335.25 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 80 | $335.25 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 20 | $335.27 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 18 | $335.23 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 40 | $335.23 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Buy* | 100 | $335.27 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Unknown* | 20 | $335.25 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 40 | $335.28 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 20 | $335.29 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 40 | $335.31 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 40 | $335.32 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 10 | $335.35 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 200 | $335.27 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 2 | $335.26 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 40 | $335.25 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 40 | $335.25 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 5 | $335.20 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 28 | $335.22 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 3 | $335.25 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 40 | $335.24 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 1 | $335.195 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 80 | $335.20 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 1 | $335.18 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 1 | $335.18 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 40 | $335.18 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 40 | $335.18 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 2 | $335.16 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 40 | $335.16 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 8 | $335.16 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $335.16 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 2 | $335.16 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $335.16 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 4 | $335.17 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 35 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 1 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 2 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 320 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 24 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 82 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 80 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 78 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 20 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 320 | $335.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 200 | $335.20 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 40 | $335.23 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 40 | $335.23 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 40 | $335.23 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 1 | $335.24 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 10 | $335.29 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 10 | $335.27 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 1 | $335.27 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 30 | $335.27 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 10 | $335.27 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 40 | $335.26 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 1 | $335.28 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 200 | $335.26 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 20 | $335.26 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 10 | $335.25 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 8 | $335.22 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 1 | $335.22 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 20 | $335.22 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 3 | $335.22 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 17 | $335.21 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 4 | $335.19 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 40 | $335.20 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 40 | $335.19 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 37 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 40 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 20 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 22 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 26 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 40 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 40 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 40 | $335.19 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 1 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 40 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Unknown* | 40 | $335.19 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 20 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 20 | $335.21 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 40 | $335.20 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 5 | $335.18 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 40 | $335.25 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 5 | $335.25 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 5 | $335.27 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 1 | $335.22 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 20 | $335.21 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 20 | $335.20 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 40 | $335.12 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 20 | $335.11 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 237 | $335.11 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 17 | $335.11 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 20 | $335.12 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 160 | $335.12 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 80 | $335.12 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 2 | $335.125 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 3 | $335.125 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 2 | $335.125 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 3 | $335.125 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 2 | $335.125 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 2 | $335.125 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 2 | $335.125 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 2 | $335.125 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 1 | $335.12 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 10 | $335.12 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 80 | $335.12 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Unknown* | 2 | $335.13 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Unknown* | 2 | $335.13 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Unknown* | 2 | $335.13 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Unknown* | 2 | $335.13 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Unknown* | 2 | $335.13 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Unknown* | 4 | $335.13 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Unknown* | 2 | $335.135 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Unknown* | 2 | $335.135 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Unknown* | 4 | $335.135 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Unknown* | 6 | $335.135 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 40 | $335.14 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 1 | $335.13 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 40 | $335.14 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 40 | $335.13 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 40 | $335.14 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 40 | $335.14 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 40 | $335.16 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 1 | $335.18 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 1 | $335.21 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 5 | $335.21 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 20 | $335.19 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 20 | $335.16 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 70 | $335.145 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 70 | $335.145 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 200 | $335.145 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 100 | $335.145 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 200 | $335.145 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 200 | $335.145 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 70 | $335.13 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 70 | $335.13 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 70 | $335.13 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 150 | $335.13 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 120 | $335.15 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 120 | $335.15 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 27 | $335.21 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 13 | $335.21 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 10 | $335.21 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 10 | $335.25 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 20 | $335.25 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 10 | $335.25 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 10 | $335.19 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 28 | $335.16 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 12 | $335.20 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 36 | $335.20 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 110 | $335.20 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 50 | $335.215 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 1 | $335.23 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 7 | $335.26 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 40 | $335.27 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 8 | $335.26 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Unknown* | 5 | $335.28 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 8 | $335.28 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 8 | $335.28 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 18 | $335.29 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 1 | $335.30 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 147 | $335.30 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Unknown* | 10 | $335.28 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 3 | $335.30 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 90 | $335.27 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 30 | $335.27 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 120 | $335.26 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 24 | $335.26 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 40 | $335.25 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 40 | $335.25 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 40 | $335.25 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 40 | $335.25 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 39 | $335.25 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 40 | $335.21 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 1 | $335.25 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 2 | $335.24 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 40 | $335.23 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 2 | $335.22 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 40 | $335.18 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 40 | $335.19 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 14 | $335.18 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 40 | $335.18 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 40 | $335.18 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 20 | $335.20 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Buy* | 17 | $335.21 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 100 | $335.20 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 20 | $335.20 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 120 | $335.17 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 1 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 3 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 58 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Unknown* | 18 | $335.165 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 2 | $335.155 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 140 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 10 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 70 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 120 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 160 | $335.16 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 50 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 70 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 120 | $335.16 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 120 | $335.16 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 160 | $335.16 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 92 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 28 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 50 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 70 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 10 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 150 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 120 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 80 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 20 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 90 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 70 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 80 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 160 | $335.17 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 5 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 80 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 100 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Unknown* | 160 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 100 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Unknown* | 120 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 80 | $335.15 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 120 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 80 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 60 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 20 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 160 | $335.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 100 | $335.19 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 100 | $335.20 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 5 | $335.20 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 100 | $335.20 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 1 | $335.20 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 3 | $335.20 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 1 | $335.22 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 15 | $335.22 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 40 | $335.24 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 4 | $335.25 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 16 | $335.26 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 288 | $335.26 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 25 | $335.25 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 10 | $335.26 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 40 | $335.29 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 9 | $335.28 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 31 | $335.28 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 40 | $335.28 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 20 | $335.27 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 40 | $335.27 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 16 | $335.30 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 9 | $335.30 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 200 | $335.31 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 185 | $335.35 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 100 | $335.34 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 20 | $335.34 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Unknown* | 1 | $335.355 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Unknown* | 1 | $335.35 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 18 | $335.35 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Unknown* | 100 | $335.35 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 200 | $335.35 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 100 | $335.325 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 40 | $335.33 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 70 | $335.325 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 40 | $335.305 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 22 | $335.31 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 86 | $335.31 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 22 | $335.29 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 18 | $335.29 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 21 | $335.27 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 40 | $335.28 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 40 | $335.26 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 40 | $335.27 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 100 | $335.27 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 20 | $335.26 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 100 | $335.25 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 40 | $335.25 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 200 | $335.25 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Unknown* | 70 | $335.27 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Unknown* | 150 | $335.27 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 80 | $335.28 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 53 | $335.27 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 100 | $335.26 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 15 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 25 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 95 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 24 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 4 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 40 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 20 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 60 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 60 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 60 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 36 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 60 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 60 | $335.29 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 32 | $335.31 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 100 | $335.31 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 100 | $335.31 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 20 | $335.33 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 1 | $335.31 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 5 | $335.36 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 1 | $335.36 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 120 | $335.34 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 3 | $335.34 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 120 | $335.34 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 1 | $335.305 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Unknown* | 1 | $335.28 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 120 | $335.27 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 120 | $335.27 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 20 | $335.27 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 5 | $335.26 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 32 | $335.24 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $335.22 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 80 | $335.25 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 4 | $335.24 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $335.25 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 52 | $335.24 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $335.24 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 320 | $335.25 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 20 | $335.25 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 98 | $335.25 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 702 | $335.25 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 70 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $335.28 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 10 | $335.28 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 30 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 542 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 10 | $335.30 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 11,929 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 12 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 44 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1,535 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 20 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 4 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 11 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 2 | $335.29 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 74 | $335.30 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 26 | $335.30 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 200 | $335.32 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 15 | $335.32 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $335.335 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 1 | $335.34 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Unknown* | 1 | $335.33 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 99 | $335.335 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 1 | $335.335 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 1 | $335.38 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 14 | $335.38 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 9 | $335.37 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 6 | $335.40 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 120 | $335.39 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 40 | $335.40 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 240 | $335.40 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 9 | $335.36 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 9 | $335.36 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 8 | $335.36 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 20 | $335.38 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 120 | $335.38 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 80 | $335.38 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 5 | $335.37 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 11 | $335.36 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 4 | $335.35 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 6 | $335.35 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 40 | $335.34 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 20 | $335.315 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 15 | $335.30 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 40 | $335.33 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 1 | $335.32 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 160 | $335.33 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 56 | $335.33 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 2 | $335.33 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 20 | $335.33 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 82 | $335.33 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 40 | $335.33 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 160 | $335.33 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 15 | $335.34 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Unknown* | 80 | $335.36 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 21 | $335.36 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 5 | $335.36 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 40 | $335.39 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 45 | $335.39 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 23 | $335.40 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 27 | $335.40 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 27 | $335.39 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 256 | $335.40 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 27 | $335.385 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $335.41 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $335.41 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 20 | $335.41 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 5 | $335.40 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 150 | $335.40 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $335.385 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $335.38 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 26 | $335.38 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $335.38 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 20 | $335.37 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 15 | $335.35 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 1 | $335.35 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Unknown* | 80 | $335.37 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 50 | $335.38 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 120 | $335.38 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 30 | $335.38 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 100 | $335.345 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 10 | $335.33 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 25 | $335.36 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 20 | $335.35 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 121 | $335.33 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 100 | $335.33 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 618 | $335.33 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 40 | $335.33 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 1 | $335.33 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 120 | $335.33 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 15 | $335.33 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 15 | $335.35 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 80 | $335.36 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 2 | $335.38 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 3 | $335.37 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 3 | $335.37 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 2 | $335.37 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 4 | $335.37 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 2 | $335.37 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 2 | $335.37 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 2 | $335.37 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 1 | $335.37 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 1 | $335.37 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 2 | $335.37 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 2 | $335.37 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 1 | $335.37 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 20 | $335.36 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 3 | $335.34 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 7 | $335.34 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 1 | $335.33 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 5 | $335.33 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 5 | $335.33 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 100 | $335.32 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 40 | $335.30 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 40 | $335.30 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 4 | $335.30 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 5,200 | $335.29 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 15 | $335.30 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 135 | $335.31 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 40 | $335.31 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 3 | $335.34 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Unknown* | 80 | $335.32 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Unknown* | 1 | $335.32 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 2 | $335.33 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 3 | $335.33 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 2 | $335.33 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 2 | $335.33 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 40 | $335.32 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 4 | $335.32 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 15 | $335.32 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 61 | $335.32 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Unknown* | 20 | $335.35 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 2 | $335.395 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 2 | $335.395 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 2 | $335.395 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 10 | $335.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 47 | $335.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 40 | $335.41 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 73 | $335.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 120 | $335.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 82 | $335.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 7 | $335.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 120 | $335.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 20 | $335.42 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 1 | $335.38 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 4 | $335.35 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 4 | $335.35 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 3 | $335.35 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 1 | $335.35 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 39 | $335.32 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $335.32 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 27 | $335.34 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $335.34 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 3 | $335.35 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 34 | $335.36 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 5 | $335.36 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 3 | $335.36 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 10 | $335.38 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 40 | $335.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 24 | $335.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 40 | $335.39 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 10 | $335.40 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 70 | $335.40 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 10 | $335.40 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 70 | $335.40 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 18 | $335.40 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 32 | $335.40 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 12 | $335.42 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 27 | $335.43 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 27 | $335.43 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Sell* | 30 | $335.40 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 20 | $335.41 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 10 | $335.44 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 40 | $335.48 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 120 | $335.48 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 120 | $335.45 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 80 | $335.45 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 13 | $335.45 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 40 | $335.45 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 20 | $335.45 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 27 | $335.45 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 40 | $335.45 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 100 | $335.45 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 40 | $335.46 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 20 | $335.49 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 10 | $335.51 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 10 | $335.52 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 10 | $335.50 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 40 | $335.51 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 30 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 10 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 100 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 100 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 100 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 18 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 82 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 200 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 780 | $335.50 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 360 | $335.51 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 160 | $335.51 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 160 | $335.51 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 100 | $335.51 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Unknown* | 96 | $335.52 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $335.53 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 40 | $335.52 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 100 | $335.53 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 20 | $335.58 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 32 | $335.56 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 8 | $335.56 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 80 | $335.56 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 20 | $335.61 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 2 | $335.59 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 2 | $335.60 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 2 | $335.61 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 40 | $335.62 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 10 | $335.61 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 10 | $335.61 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 10 | $335.61 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 20 | $335.61 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 1 | $335.61 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 10 | $335.58 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Buy* | 40 | $335.59 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Buy* | 10 | $335.58 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Sell* | 20 | $335.57 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Sell* | 50 | $335.56 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Sell* | 20 | $335.855 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 40 | $335.85 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Unknown* | 20 | $335.86 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 40 | $335.87 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 40 | $335.87 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 80 | $335.89 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 1 | $335.87 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 40 | $335.87 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 21 | $335.905 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 5 | $335.89 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 40 | $335.89 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 20 | $335.88 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 9 | $335.86 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 74 | $335.86 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 80 | $335.91 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 80 | $335.92 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 8 | $335.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 32 | $335.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $335.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $335.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $335.87 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 60 | $335.87 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 40 | $335.88 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Unknown* | 40 | $335.90 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 4 | $335.86 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 4 | $335.86 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 47 | $335.86 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 39 | $335.86 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 4 | $335.86 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 39 | $335.86 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 25 | $335.86 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 40 | $335.92 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 19 | $335.92 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 24 | $335.92 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 16 | $335.92 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 120 | $335.92 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 120 | $335.92 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 1 | $335.91 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 5 | $335.89 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 4 | $335.87 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 20 | $335.85 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 10 | $335.85 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 4 | $335.83 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 38 | $335.82 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 20 | $335.82 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 20 | $335.82 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 40 | $335.82 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 40 | $335.82 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 20 | $335.82 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 100 | $335.79 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 40 | $335.80 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 4 | $335.80 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 40 | $335.80 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 100 | $335.79 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 800 | $335.86 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 6 | $335.89 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 1 | $335.88 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 100 | $335.87 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 40 | $335.90 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 1 | $335.89 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 86 | $335.89 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 4 | $335.89 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 160 | $335.86 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 86 | $335.87 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 120 | $335.89 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 4 | $335.87 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 86 | $335.87 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 86 | $335.86 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 1 | $335.86 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 86 | $335.86 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 20 | $335.85 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Sell* | 40 | $335.83 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 4 | $335.86 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 36 | $335.86 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 47 | $335.86 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 30 | $335.86 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 43 | $335.86 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 4 | $335.86 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 120 | $335.86 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 20 | $335.83 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 15 | $335.80 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 41 | $335.79 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 120 | $335.77 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 40 | $335.78 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 40 | $335.80 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 24 | $335.77 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 40 | $335.77 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 16 | $335.77 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 16 | $335.78 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 40 | $335.77 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 40 | $335.77 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 40 | $335.74 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 80 | $335.72 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 14 | $335.73 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 14 | $335.72 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 14 | $335.72 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 2 | $335.72 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 14 | $335.70 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Buy* | 14 | $335.70 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 160 | $335.69 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 40 | $335.71 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 30 | $335.73 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 8 | $335.73 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 40 | $335.75 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 79 | $335.71 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 1 | $335.72 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 80 | $335.72 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 30 | $335.755 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 10 | $335.755 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 30 | $335.755 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 38 | $335.73 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 18 | $335.72 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 19 | $335.73 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 5 | $335.73 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 20 | $335.74 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 46 | $335.73 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 30 | $335.73 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 40 | $335.75 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Unknown* | 10 | $335.76 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Unknown* | 15 | $335.76 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 200 | $335.76 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 44 | $335.79 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Unknown* | 100 | $335.775 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 38 | $335.79 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $335.79 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Unknown* | 100 | $335.775 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $335.78 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $335.80 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 40 | $335.80 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 182 | $335.83 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 18 | $335.83 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 40 | $335.85 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 39 | $335.87 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 40 | $335.87 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 1 | $335.87 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 1 | $335.87 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 40 | $335.87 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 8 | $335.87 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 40 | $335.87 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 1 | $335.86 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 40 | $335.86 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 40 | $335.88 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 10 | $335.88 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 80 | $335.91 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 1 | $335.94 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 15 | $335.95 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 70 | $335.965 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 1 | $336.02 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 4 | $336.02 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 20 | $336.05 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 1 | $336.06 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 36 | $336.08 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Unknown* | 80 | $336.07 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 20 | $336.06 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 1 | $336.04 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 40 | $336.04 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 40 | $336.05 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 40 | $336.05 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 3 | $336.05 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 20 | $336.02 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 40 | $335.99 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 20 | $335.99 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 80 | $335.93 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $335.93 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 4 | $335.93 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 40 | $335.93 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 14 | $335.94 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 1 | $335.94 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 1 | $335.94 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 1 | $335.94 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 20 | $335.95 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 40 | $335.94 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 50 | $335.92 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 30 | $335.97 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $335.97 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $335.97 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 80 | $335.97 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 40 | $336.02 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 40 | $336.02 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 16 | $336.00 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 24 | $336.00 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Unknown* | 70 | $335.985 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 40 | $335.99 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 1 | $335.99 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 10 | $335.99 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 30 | $335.99 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 35 | $335.99 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 5 | $335.99 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 40 | $335.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 20 | $335.97 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 20 | $335.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 5 | $335.99 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 80 | $335.99 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 44 | $336.01 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 28 | $336.01 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 6 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 106 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 54 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 106 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 151 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 160 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 109 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 28 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 160 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 160 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 160 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 160 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 25 | $336.03 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $336.04 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 68 | $336.04 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 1 | $336.065 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 12 | $336.04 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 40 | $336.04 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 40 | $336.04 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 1 | $336.04 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 40 | $336.04 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 2 | $336.03 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 1 | $336.03 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 20 | $336.02 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 59 | $336.00 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 1 | $336.02 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 20 | $336.02 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 40 | $336.02 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 40 | $335.99 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 40 | $335.99 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 40 | $335.99 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 40 | $335.99 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 20 | $335.99 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Unknown* | 51 | $335.99 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Unknown* | 100 | $335.99 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 40 | $335.99 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 4 | $335.99 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Unknown* | 60 | $336.01 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Unknown* | 60 | $336.01 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 20 | $336.02 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Unknown* | 100 | $335.99 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 100 | $335.99 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 100 | $335.99 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 60 | $335.99 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 20 | $335.98 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 40 | $335.99 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 1 | $336.31 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 4 | $336.31 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 100 | $336.31 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 2 | $336.30 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 3 | $336.30 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 2 | $336.29 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 120 | $336.23 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 3 | $336.27 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 17 | $336.27 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 20 | $336.23 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 8 | $336.20 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $336.18 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 4 | $336.19 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $336.19 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 20 | $336.23 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 20 | $336.22 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 80 | $336.19 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 160 | $336.22 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Unknown* | 20 | $336.24 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 20 | $336.24 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 20 | $336.22 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 80 | $336.23 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 4 | $336.21 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 120 | $336.21 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $336.22 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Unknown* | 50 | $336.24 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 40 | $336.30 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 2 | $336.31 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 9 | $336.31 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 2 | $336.31 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 112 | $336.29 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 48 | $336.29 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 120 | $336.29 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 3 | $336.27 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 2 | $336.27 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 10 | $336.25 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $336.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $336.11 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 320 | $336.12 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 100 | $336.12 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $336.16 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 1 | $336.17 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 80 | $336.27 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 80 | $336.27 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 57 | $336.30 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Unknown* | 13 | $336.31 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Unknown* | 1 | $336.31 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Unknown* | 66 | $336.31 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 20 | $336.30 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 40 | $336.34 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $336.30 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 40 | $336.30 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 5 | $336.32 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 16 | $336.27 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 160 | $336.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 200 | $336.26 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 160 | $336.25 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 160 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 200 | $336.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 102 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 18 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 60 | $336.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $336.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 120 | $336.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 160 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 200 | $336.26 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $336.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $336.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 160 | $336.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 160 | $336.24 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 60 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 120 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 80 | $336.23 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 26 | $336.20 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 40 | $336.14 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Unknown* | 100 | $336.13 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 40 | $336.16 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 40 | $336.16 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Unknown* | 29 | $336.17 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 40 | $336.17 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 9 | $336.19 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 40 | $336.195 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 18 | $336.19 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $336.185 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 120 | $336.20 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 120 | $336.22 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 40 | $336.22 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 80 | $336.23 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 40 | $336.23 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 20 | $336.24 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 3 | $336.25 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 20 | $336.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 4 | $336.26 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 40 | $336.295 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 20 | $336.31 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 20 | $336.30 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 30 | $336.31 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Unknown* | 40 | $336.32 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 40 | $336.325 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 20 | $336.31 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $336.30 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $336.32 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 60 | $336.32 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 100 | $336.34 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $336.35 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 200 | $336.35 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $336.35 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $336.35 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 40 | $336.35 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 20 | $336.34 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 5 | $336.305 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 40 | $336.30 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 71 | $336.31 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 108 | $336.31 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 12 | $336.31 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 40 | $336.31 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 1 | $336.31 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 112 | $336.31 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 40 | $336.35 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 38 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 2 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 40 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 120 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 18 | $336.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 38 | $336.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 70 | $336.40 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 18 | $336.39 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $336.38 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $336.38 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 9 | $336.38 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 9 | $336.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 6 | $336.32 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 8 | $336.31 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 83 | $336.31 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 6 | $336.31 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 2 | $336.32 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 2 | $336.32 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 9 | $336.32 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 36 | $336.35 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 44 | $336.35 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 145 | $336.39 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 34 | $336.40 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 6 | $336.40 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $336.38 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 9 | $336.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $336.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 40 | $336.35 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 11 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 22 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 18 | $336.34 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 120 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 100 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 100 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 100 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Unknown* | 100 | $336.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 40 | $336.355 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 40 | $336.31 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 114 | $336.32 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 46 | $336.32 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 40 | $336.31 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 120 | $336.32 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 4 | $336.30 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 20 | $336.28 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 20 | $336.27 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 18 | $336.28 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 10 | $336.275 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 40 | $336.29 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 43 | $336.32 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 15 | $336.32 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 120 | $336.33 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 20 | $336.34 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 120 | $336.33 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 300 | $336.35 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 40 | $336.36 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 120 | $336.39 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 320 | $336.39 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 100 | $336.37 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 160 | $336.42 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 100 | $336.43 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 40 | $336.43 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 40 | $336.455 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 20 | $336.42 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 100 | $336.42 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 40 | $336.435 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $336.43 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 36 | $336.46 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 4 | $336.46 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 226 | $336.50 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 44 | $336.50 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 18 | $336.49 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 100 | $336.49 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 2 | $336.49 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 23 | $336.49 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 20 | $336.49 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 2 | $336.49 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 40 | $336.43 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 20 | $336.47 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 20 | $336.43 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 6 | $336.45 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 29 | $336.45 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 5 | $336.45 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 5 | $336.45 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 1 | $336.45 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 20 | $336.48 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 20 | $336.45 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 40 | $336.40 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 8 | $336.42 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 32 | $336.42 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 9 | $336.43 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 40 | $336.43 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Sell* | 40 | $336.43 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 80 | $336.38 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 40 | $336.40 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 13 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 80 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 80 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 80 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 80 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 80 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 8 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 72 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 80 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 20 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 20 | $336.40 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 20 | $336.38 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 10 | $336.33 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 100 | $336.34 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 1 | $336.38 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 18 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 113 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 7 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 81 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 120 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 39 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 81 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 39 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 120 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 117 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 81 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 2 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 100 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 81 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 81 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 81 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 2 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 81 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 36 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 20 | $336.51 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 20 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 81 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 39 | $336.49 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 30 | $337.49 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 9 | $337.48 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 3 | $337.47 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 142 | $337.47 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 58 | $337.47 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 13 | $337.47 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 100 | $337.47 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 7 | $337.47 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 51 | $337.47 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 13 | $337.46 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 9 | $337.45 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 89 | $337.45 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 61 | $337.45 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 8 | $337.45 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 61 | $337.475 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 100 | $337.48 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 1 | $337.45 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 5 | $337.46 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 3 | $337.46 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 6 | $337.50 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 40 | $337.51 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 40 | $337.51 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 80 | $337.55 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 120 | $337.55 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 120 | $337.55 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 120 | $337.55 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 120 | $337.55 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 119 | $337.56 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 120 | $337.55 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 121 | $337.56 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 220 | $337.56 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 180 | $337.56 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 180 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 40 | $337.56 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Unknown* | 240 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 41 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 199 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 41 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 240 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 179 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 1 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 60 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 120 | $337.56 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 11 | $337.57 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 180 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 1 | $337.57 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 240 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 240 | $337.61 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 29 | $337.57 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 28 | $337.71 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 7 | $337.71 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 20 | $337.70 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 10 | $337.71 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 9 | $337.68 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 17 | $337.65 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 6 | $337.65 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 17 | $337.64 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 70 | $337.585 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 40 | $337.58 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 40 | $337.59 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 20 | $337.56 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 50 | $337.53 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 40 | $337.51 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 5 | $337.53 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 4 | $337.53 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 20 | $337.66 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 71 | $337.66 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 20 | $337.69 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 20 | $337.69 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 19 | $337.89 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 200 | $337.89 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 300 | $337.90 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 76 | $337.93 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 16 | $337.94 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 24 | $337.94 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 6 | $337.95 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 70 | $338.06 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 70 | $338.06 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 70 | $338.06 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 70 | $338.06 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 40 | $338.10 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 50 | $338.11 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $338.015 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 2 | $338.015 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 20 | $338.07 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 150 | $338.05 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 30 | $338.05 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 40 | $338.05 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 70 | $338.05 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 40 | $338.09 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 10 | $338.09 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 20 | $338.09 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 2 | $338.08 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Unknown* | 40 | $338.015 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 70 | $337.94 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 146 | $337.94 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 140 | $337.93 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 60 | $337.94 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 70 | $337.94 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 30 | $337.93 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 130 | $337.94 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 129 | $337.94 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 18 | $337.94 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 18 | $337.94 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 6 | $337.97 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 1 | $337.935 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 18 | $337.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 70 | $337.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 128 | $337.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 70 | $337.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 70 | $337.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 18 | $337.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 18 | $337.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 18 | $337.94 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 18 | $337.93 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 18 | $337.92 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 1 | $338.02 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 3 | $338.00 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 320 | $338.06 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 120 | $338.06 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 120 | $338.06 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 200 | $338.06 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 200 | $338.06 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 120 | $338.06 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 40 | $338.09 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 88 | $338.10 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 120 | $338.10 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 120 | $338.10 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 40 | $338.10 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 72 | $338.10 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 146 | $338.11 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 25 | $338.11 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 50 | $338.12 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 4 | $338.18 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 1 | $338.18 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 15 | $338.18 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 100 | $338.165 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 18 | $338.165 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Unknown* | 40 | $338.185 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 40 | $338.23 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 20 | $338.23 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $338.23 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 3 | $338.22 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 40 | $338.22 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 16 | $338.21 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 7 | $338.18 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 4 | $338.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 16 | $338.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 20 | $338.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 20 | $338.20 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 403 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 65 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 40 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 135 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 202 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 160 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 329 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 389 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 40 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 237 | $338.15 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 19 | $338.205 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 2 | $338.19 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 19 | $338.19 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 19 | $338.19 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 2 | $338.23 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $338.19 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 19 | $338.19 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 21 | $338.19 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $338.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $338.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 36 | $338.23 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $338.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 150 | $338.23 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 70 | $338.23 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 20 | $338.26 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $338.24 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 60 | $338.24 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 100 | $338.25 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 35 | $338.24 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 100 | $338.25 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 210 | $338.305 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 80 | $338.305 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 4 | $338.32 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 200 | $338.375 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 70 | $338.375 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 19 | $338.41 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 20 | $338.39 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 40 | $338.35 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 40 | $338.34 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 80 | $338.42 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 80 | $338.45 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 18 | $338.455 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 40 | $338.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 20 | $338.44 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $338.43 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 6 | $338.42 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 20 | $338.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 63 | $338.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 37 | $338.40 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $338.34 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 5 | $338.36 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $338.33 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $338.285 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $338.32 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 20 | $338.32 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $338.29 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $338.29 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 20 | $338.27 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $338.21 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 100 | $338.21 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 1 | $338.17 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 2 | $338.17 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 100 | $338.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 20 | $338.28 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 100 | $338.22 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 3 | $338.20 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 80 | $338.15 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 1 | $338.17 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 100 | $338.11 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 20 | $338.14 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 100 | $338.16 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 16 | $338.15 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 20 | $338.12 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 42 | $338.08 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 18 | $338.08 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 100 | $338.07 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 30 | $338.03 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 70 | $338.04 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 40 | $337.97 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 80 | $337.97 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 113 | $337.97 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 87 | $337.97 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 1 | $337.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 20 | $337.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 80 | $337.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 80 | $337.96 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 10 | $337.94 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 59 | $337.90 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 41 | $337.90 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 319 | $337.925 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 35 | $337.90 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 3 | $337.90 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 63 | $337.90 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 100 | $337.95 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 200 | $337.95 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 100 | $337.95 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 150 | $337.95 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 32 | $337.91 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 1 | $337.90 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 40 | $337.91 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 51 | $337.95 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 40 | $338.01 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $337.96 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $337.95 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 70 | $338.035 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 150 | $338.035 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 50 | $338.03 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 6 | $337.86 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 20 | $337.82 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 100 | $337.79 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 182 | $337.76 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 18 | $337.80 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 20 | $337.83 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 58 | $337.72 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 40 | $337.76 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 40 | $337.76 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Unknown* | 102 | $337.71 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Unknown* | 150 | $337.65 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $337.74 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 6 | $337.67 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 20 | $337.65 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 10 | $337.59 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 2 | $337.59 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 18 | $337.57 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 120 | $337.53 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 60 | $337.53 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 60 | $337.53 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 200 | $337.58 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $337.63 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $337.67 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $337.67 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $337.66 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 44 | $337.51 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 20 | $337.50 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 40 | $337.47 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 40 | $337.46 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 40 | $337.57 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 40 | $337.57 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 150 | $337.57 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 150 | $337.57 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 150 | $337.57 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 150 | $337.545 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 100 | $337.54 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 100 | $337.60 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 10 | $337.61 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 50 | $337.695 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 200 | $337.695 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Unknown* | 150 | $337.70 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 40 | $337.69 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 40 | $337.68 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 40 | $337.84 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 155 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 159 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 120 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 6 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 8 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 160 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 100 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 100 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 68 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 100 | $337.92 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 11 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 18 | $337.92 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 21 | $337.92 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 79 | $337.92 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 200 | $337.95 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 19 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 80 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 1 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 19 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 1 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 20 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 100 | $337.99 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 40 | $338.00 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 60 | $338.00 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 40 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 19 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 1 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 80 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 62 | $337.95 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 1 | $337.95 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 19 | $337.94 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 1 | $337.94 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 80 | $337.94 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 200 | $337.96 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 20 | $337.96 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 2 | $337.95 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 1 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 80 | $337.91 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 13 | $337.93 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 20 | $337.98 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 20 | $337.96 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 20 | $337.96 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 17 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 1 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 80 | $337.97 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 100 | $337.98 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 18 | $338.00 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 80 | $337.96 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 18 | $337.98 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 80 | $337.93 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 80 | $337.96 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 70 | $337.96 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 40 | $337.96 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 80 | $337.96 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 40 | $337.96 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 40 | $337.96 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 80 | $337.95 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $337.98 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $337.97 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $337.87 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $337.89 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $337.89 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 160 | $337.86 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $337.89 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $337.88 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $337.88 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $337.84 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 1 | $337.82 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 1 | $337.82 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 80 | $337.83 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 60 | $337.79 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 20 | $337.77 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Unknown* | 50 | $337.805 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Unknown* | 150 | $337.805 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 40 | $337.84 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 2 | $337.74 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 1 | $337.77 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 40 | $337.77 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 40 | $337.79 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 40 | $337.86 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 100 | $337.84 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 16 | $337.83 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 20 | $337.83 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Buy* | 40 | $337.69 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 40 | $337.70 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 120 | $337.66 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 100 | $337.62 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 5 | $337.62 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $337.69 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 45 | $337.62 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 5 | $337.62 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 456 | $337.67 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 15 | $337.67 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 47 | $337.67 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 82 | $337.67 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 40 | $337.72 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 13 | $337.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 40 | $337.72 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 40 | $337.785 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 15 | $337.73 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Unknown* | 40 | $337.67 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Unknown* | 40 | $337.68 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 40 | $337.62 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 13 | $337.62 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 26 | $337.62 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 54 | $337.62 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 80 | $337.67 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 6 | $337.62 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 100 | $337.63 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 40 | $337.74 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 60 | $337.68 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 200 | $337.65 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 10 | $337.71 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 40 | $337.67 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 70 | $337.67 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 200 | $337.82 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 20 | $337.94 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 160 | $337.79 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 1 | $337.80 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 15 | $337.79 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 40 | $337.97 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 80 | $337.88 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 36 | $337.89 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $337.89 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 40 | $337.935 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $337.89 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Unknown* | 40 | $337.935 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 80 | $337.93 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $337.95 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 40 | $338.01 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 9 | $338.02 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 55 | $338.02 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 1 | $338.02 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 1 | $338.02 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 55 | $338.02 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 80 | $338.085 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 40 | $338.07 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 86 | $338.07 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 100 | $338.05 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 86 | $338.04 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 180 | $338.00 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 29 | $338.00 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 31 | $338.00 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 22 | $337.955 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 820 | $338.00 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 5 | $337.99 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 160 | $337.78 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 40 | $337.79 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 20 | $337.75 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 20 | $337.73 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 40 | $337.78 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 40 | $337.74 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 29 | $337.67 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $337.74 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 50 | $337.75 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $337.75 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $337.76 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $337.76 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $337.75 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $337.75 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 40 | $337.88 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 40 | $337.89 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $337.86 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 20 | $337.89 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 40 | $337.83 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 100 | $337.89 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 100 | $337.86 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 26 | $337.83 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $337.83 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $337.83 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $337.83 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 160 | $337.77 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 38 | $337.69 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 200 | $337.76 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 100 | $337.76 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 100 | $337.76 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 60 | $337.76 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 40 | $337.76 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 40 | $337.70 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 40 | $337.65 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 10 | $337.62 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 150 | $337.62 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 20 | $337.65 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 8 | $337.64 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 14 | $337.63 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 106 | $337.63 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 120 | $337.79 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $337.88 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 18 | $337.86 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $337.63 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 40 | $337.63 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 70 | $337.63 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 70 | $337.63 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 70 | $337.63 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 150 | $337.63 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 10 | $337.74 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 150 | $337.74 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 80 | $337.715 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 40 | $337.78 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 2 | $337.75 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 258 | $337.75 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 2 | $337.72 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Unknown* | 22 | $337.48 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 18 | $337.56 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Unknown* | 40 | $337.48 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 40 | $337.51 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 129 | $337.60 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 59 | $337.60 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 12 | $337.60 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 1 | $337.76 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 1 | $337.76 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $337.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 60 | $337.655 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $337.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $337.67 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 400 | $337.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 1 | $337.69 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $337.68 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 20 | $337.68 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 120 | $337.56 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 8 | $337.55 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 20 | $337.57 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | $337.46 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 120 | $337.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 2 | $337.46 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 20 | $337.38 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 25 | $337.30 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 4 | $337.28 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 4 | $337.27 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 4 | $337.27 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 40 | $337.29 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $337.29 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $337.31 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $337.31 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 1 | $337.27 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 95 | $337.34 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 65 | $337.34 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 17 | $337.46 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 18 | $337.44 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 1 | $337.44 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 10 | $337.44 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $337.51 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $337.51 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 100 | $337.48 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 12 | $337.35 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 8 | $337.35 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 50 | $337.34 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 80 | $337.26 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 20 | $337.22 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 20 | $337.22 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 50 | $337.22 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 3 | $337.18 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $337.25 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 18 | $337.30 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 38 | $337.27 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 100 | $337.21 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 200 | $337.21 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 68 | $337.24 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 18 | $337.24 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 200 | $337.18 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 130 | $337.21 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 50 | $337.20 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $337.18 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 18 | $337.16 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 10 | $337.15 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 18 | $337.145 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 40 | $337.07 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 30 | $336.98 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 50 | $336.97 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 100 | $336.95 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 40 | $336.91 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 1 | $336.91 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 38 | $337.59 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 2 | $337.59 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 25 | $337.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 15 | $337.66 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 20 | $337.36 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 20 | $337.30 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 20 | $337.37 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 20 | $337.37 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 20 | $337.29 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 200 | $337.32 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $337.35 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 300 | $337.35 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 100 | $337.34 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 55 | $337.31 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 2 | $337.29 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 20 | $337.29 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 3 | $337.31 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 45 | $337.31 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 38 | $337.31 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 58 | $337.29 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 20 | $337.29 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $337.17 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 50 | $337.16 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 40 | $337.17 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 100 | $337.20 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 40 | $337.17 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 40 | $337.18 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $337.26 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 18 | $337.29 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 10 | $337.21 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 80 | $337.31 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 4 | $337.41 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 46 | $337.41 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 45 | $337.40 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 20 | $337.32 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 40 | $337.28 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 174 | $337.21 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 146 | $337.21 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 9 | $337.15 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 2 | $337.17 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 22 | $337.20 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 18 | $337.21 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 40 | $337.23 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 40 | $337.23 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 598 | $337.18 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 2 | $337.18 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 20 | $337.12 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 80 | $337.12 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $337.19 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 8 | $337.20 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 32 | $337.20 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 29 | $337.28 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 40 | $337.26 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 6 | $337.37 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 100 | $337.29 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 20 | $337.29 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Unknown* | 40 | $337.28 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 98 | $337.26 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 98 | $337.30 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 80 | $337.30 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 405 | $337.32 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 72 | $337.32 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 43 | $337.32 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 2 | $337.31 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 100 | $337.32 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 50 | $337.34 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 117 | $337.33 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 3 | $337.33 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 50 | $337.34 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 60 | $337.37 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Unknown* | 100 | $337.355 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 7 | $337.48 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 40 | $337.53 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 4 | $337.56 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 80 | $337.55 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 18 | $337.57 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 115 | $337.615 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $337.595 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $337.595 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $337.60 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $337.60 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $337.60 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 65 | $337.65 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 60 | $337.65 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Unknown* | 40 | $337.585 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 5 | $337.56 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 24 | $337.52 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 24 | $337.52 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $337.57 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 100 | $337.57 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 18 | $337.57 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 18 | $337.57 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 40 | $337.55 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 20 | $337.55 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 20 | $337.55 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 20 | $337.55 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 40 | $337.51 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 40 | $337.51 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 40 | $337.51 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 98 | $337.50 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 100 | $337.54 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 2 | $337.52 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 87 | $337.50 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 100 | $337.51 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 100 | $337.51 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 50 | $337.58 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 100 | $337.56 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 100 | $337.53 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 100 | $337.53 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 420 | $337.56 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Unknown* | 100 | $337.565 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Buy* | 80 | $337.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 20 | $337.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 260 | $337.48 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $337.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 240 | $337.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 158 | $337.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 240 | $337.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $337.48 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 420 | $337.48 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Unknown* | 100 | $337.485 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 360 | $337.48 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 360 | $337.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 440 | $337.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 16 | $337.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 18 | $337.42 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 18 | $337.42 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 20 | $337.43 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 20 | $337.43 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 69 | $337.43 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 20 | $337.43 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 80 | $337.43 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 20 | $337.46 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 30 | $337.48 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 4 | $337.39 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 13 | $337.31 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 100 | $337.35 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 20 | $337.34 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 300 | $337.32 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 68 | $337.37 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $337.37 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $337.40 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 7 | $337.39 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 50 | $337.40 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 100 | $337.38 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 18 | $337.41 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $337.41 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 200 | $337.35 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $337.35 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 2 | $337.36 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 2 | $337.36 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $337.36 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 100 | $337.42 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $337.36 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $337.36 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 140 | $337.37 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 180 | $337.37 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 50 | $337.37 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 18 | $337.42 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $337.425 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 320 | $337.37 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 2 | $337.63 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 20 | $337.55 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 80 | $337.60 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $337.60 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 45 | $337.60 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $337.71 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 299 | $337.71 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 221 | $337.71 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 44 | $337.70 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 31 | $337.69 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 40 | $337.72 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 1 | $337.71 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 100 | $337.74 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 5 | $337.81 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.76 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 100 | $337.75 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 20 | $337.72 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 20 | $337.72 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.77 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.78 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.78 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $337.78 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $337.81 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 20 | $337.85 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 2 | $337.64 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 20 | $337.58 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 120 | $337.47 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 2 | $337.53 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 38 | $337.51 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 2 | $337.52 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 20 | $337.52 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 80 | $337.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 80 | $337.45 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $337.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 10 | $337.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 2 | $337.48 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $337.52 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $337.57 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 125 | $337.57 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 40 | $337.57 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 40 | $337.57 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 560 | $337.51 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 40 | $337.51 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 50 | $337.46 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 20 | $337.51 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 200 | $337.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 120 | $337.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 200 | $337.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 200 | $337.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $337.47 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 40 | $337.52 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 8 | $337.50 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 20 | $337.56 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 18 | $337.55 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 8 | $337.51 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $337.53 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $337.51 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 8 | $337.51 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $337.51 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 120 | $337.50 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 6 | $337.55 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 120 | $337.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 8 | $337.69 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $337.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $337.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $337.71 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 8 | $337.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $337.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 8 | $337.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $337.69 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $337.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 40 | $337.68 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $337.70 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 80 | $337.68 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 80 | $337.64 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $337.66 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $337.72 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 200 | $337.72 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $337.57 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $337.62 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 25 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 55 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 25 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 76 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 36 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 36 | $337.68 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 50 | $337.67 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 20 | $337.67 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 18 | $337.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 36 | $337.62 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 20 | $337.60 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 60 | $337.60 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 20 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 80 | $337.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $337.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 8 | $337.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 50 | $337.64 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 8 | $337.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 50 | $337.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $337.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 60 | $337.59 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 140 | $337.59 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 20 | $337.58 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 20 | $337.565 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 20 | $337.565 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 20 | $337.565 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 200 | $337.52 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 20 | $337.51 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $337.51 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 200 | $337.52 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 80 | $337.51 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $337.34 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $337.35 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $337.37 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 60 | $337.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $337.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 60 | $337.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 60 | $337.43 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $337.44 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 38 | $337.44 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 18 | $337.58 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 40 | $337.57 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $337.57 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 2 | $337.58 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 80 | $337.585 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 40 | $337.59 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 80 | $337.59 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 1 | $337.475 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 18 | $337.51 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 6 | $337.50 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 2 | $337.50 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 2 | $337.50 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 2 | $337.50 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $337.50 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 6 | $337.45 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 20 | $337.40 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 10 | $337.45 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 200 | $337.355 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $337.355 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $337.27 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $337.29 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 20 | $337.37 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 2 | $337.30 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 66 | $337.30 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 34 | $337.30 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 20 | $337.20 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 16 | $337.29 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 20 | $337.29 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $337.22 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 120 | $337.23 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $337.24 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 200 | $337.33 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 10 | $337.39 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 10 | $337.37 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $337.28 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 12 | $337.39 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 8 | $337.39 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 100 | $337.25 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 56 | $337.25 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $337.25 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 20 | $337.31 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 40 | $337.31 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 20 | $337.30 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 11 | $337.29 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 9 | $337.29 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 10 | $337.22 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 21 | $337.30 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 80 | $337.30 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $337.29 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $337.31 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 18 | $337.37 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $337.37 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $337.36 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $337.31 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 80 | $337.32 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 14 | $337.44 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 30 | $337.39 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 10 | $337.37 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 300 | $337.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 44 | $337.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 56 | $337.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 44 | $337.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 56 | $337.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 70 | $337.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 20 | $337.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 120 | $337.23 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $337.31 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $337.29 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $337.285 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $337.285 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $337.28 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $337.31 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $337.265 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $337.26 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 31 | $337.29 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 16 | $337.28 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Unknown* | 80 | $337.24 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $337.25 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $337.265 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $337.265 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 80 | $337.29 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 200 | $337.265 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 200 | $337.265 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 20 | $337.15 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 40 | $337.11 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 10 | $337.19 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 40 | $337.12 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 20 | $337.07 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 40 | $337.105 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 20 | $337.01 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 6 | $336.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $337.02 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 5 | $337.11 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 86 | $337.08 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 2 | $337.11 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $337.19 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $337.30 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $337.33 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 200 | $337.34 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 12 | $337.42 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 39 | $337.46 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 200 | $337.47 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 43 | $337.65 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $337.76 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 30 | $337.64 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 10 | $337.64 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $337.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 160 | $337.71 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $337.71 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 320 | $337.71 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 200 | $337.72 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 34 | $337.56 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 6 | $337.56 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $337.56 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $337.57 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 17 | $337.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 6 | $337.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 17 | $337.66 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 17 | $337.64 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 17 | $337.63 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 20 | $337.40 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $337.40 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $337.39 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 8 | $337.26 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $337.295 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $337.285 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $337.345 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $337.29 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $337.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 200 | $337.305 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $337.36 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $337.37 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $337.53 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $337.54 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 140 | $337.55 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 80 | $337.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $337.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 140 | $337.55 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Unknown* | 200 | $337.525 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $337.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $337.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $337.49 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $337.46 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $337.55 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $337.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $337.81 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $337.82 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $337.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 60 | $337.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $337.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $337.84 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $337.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $337.84 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 337 | $337.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $337.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $337.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $337.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $337.86 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $337.86 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 30 | $337.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $337.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $337.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $337.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $337.26 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $337.28 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 40 | $337.07 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 12 | $337.07 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 80 | $337.86 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $337.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 15 | $337.15 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 50 | $337.105 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 80 | $337.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $336.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 4 | $337.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 7 | $337.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $337.05 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 8 | $337.58 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 200 | $337.295 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $338.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $337.07 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $337.12 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 120 | $337.42 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 44 | $338.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 44 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 44 | $338.165 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $338.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 22 | $338.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 18 | $338.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $338.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $338.20 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $338.19 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $337.58 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $337.58 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $338.005 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $338.005 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $338.03 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $338.025 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 28 | $338.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 44 | $338.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 44 | $338.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 30 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 57 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 57 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 13 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 13 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 17 | $338.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.40 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $337.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.90 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 360 | $337.90 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 80 | $337.90 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.90 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.91 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.90 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $338.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 30 | $337.40 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $337.25 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 240 | $337.43 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 60 | $337.43 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 79 | $338.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $337.91 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $337.40 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $337.45 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 8 | $337.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $337.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $337.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $337.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $337.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $338.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $338.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 92 | $338.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $338.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $337.96 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $337.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $338.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 400 | $337.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 44 | $337.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 22 | $338.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $338.26 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $338.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $337.89 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 13 | $337.56 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 160 | $337.87 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 10 | $337.87 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 8 | $338.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 14 | $337.83 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $337.88 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $338.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 192 | $338.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 192 | $338.095 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $338.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $338.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $338.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $338.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $337.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $338.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $338.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $338.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $338.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 44 | $338.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $338.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 44 | $338.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 44 | $338.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 71 | $338.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 49 | $338.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 49 | $338.15 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $338.02 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $338.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 44 | $337.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $338.11 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 140 | $338.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 60 | $338.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $338.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $338.06 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 37 | $338.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $338.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 199 | $338.07 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $338.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 199 | $338.055 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $338.055 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 30 | $338.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $338.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $338.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $338.14 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $338.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 24 | $337.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $338.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $338.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $338.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $338.055 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $338.055 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 35 | $337.98 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 246 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 141 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 41 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $337.905 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $337.51 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 7 | $337.51 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 2 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 2 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 2 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $337.52 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 40 | $337.97 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 43 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 40 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 29 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 88 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 23 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 76 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 36 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 94 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 11 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 39 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 70 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 48 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 18 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 94 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 88 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 74 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $337.94 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 6 | $337.94 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 4 | $337.93 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 4 | $337.94 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 8 | $337.94 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 8 | $337.94 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 10 | $337.94 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 10 | $337.94 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 126 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 117 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $338.08 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $338.08 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 29 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 27 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 4 | $338.27 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 30 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 27 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 27 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 27 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 66 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 27 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 39 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 111 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 119 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 30 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 31 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $338.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 50 | $338.06 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $338.12 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 10 | $338.12 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 17 | $338.06 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 40 | $338.07 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 4 | $338.20 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 10 | $338.12 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 4 | $338.39 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 10 | $338.12 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 23 | $338.06 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 40 | $338.13 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 6 | $338.14 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 4 | $338.17 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 24 | $338.06 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 40 | $338.07 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 4 | $338.29 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 40 | $338.35 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 4 | $338.39 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 4 | $338.33 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 44 | $338.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 36 | $338.07 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $338.07 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $338.07 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $338.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 40 | $338.07 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 5 | $338.44 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 80 | $338.41 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 72 | $338.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 17 | $338.07 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 9 | $338.07 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 14 | $338.07 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $338.07 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 9,316 | $338.42 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $338.42 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 17 | $338.28 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 28 | $338.195 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 120 | $338.29 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $338.29 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $338.25 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 4 | $338.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $338.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 4 | $338.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 4 | $338.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 84 | $338.22 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 4 | $338.18 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 40 | $338.23 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 40 | $337.91 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 100 | $337.89 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 17 | $337.95 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 25 | $337.95 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 10 | $337.93 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 15 | $337.93 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 10 | $337.93 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 100 | $337.93 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 5 | $337.93 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 100 | $337.93 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 4 | $337.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 4 | $337.86 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 4 | $337.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 80 | $337.90 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 4 | $337.86 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 100 | $337.86 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 40 | $337.90 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 100 | $337.86 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 4 | $337.86 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 9 | $337.69 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 9 | $337.69 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 9 | $337.69 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 9 | $337.69 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 8 | $337.69 | Ordinary |
09:29:11 - 18-Sep-26 |
| Buy* | 38 | $337.91 | Ordinary |
09:29:10 - 18-Sep-26 |
| Buy* | 2 | $337.91 | Ordinary |
09:29:10 - 18-Sep-26 |
| Unknown* | 300 | $337.91 | Ordinary |
09:29:09 - 18-Sep-26 |
| Sell* | 273 | $337.87 | Ordinary |
09:29:09 - 18-Sep-26 |
| Buy* | 4 | $337.88 | Ordinary |
09:29:08 - 18-Sep-26 |
| Buy* | 50 | $337.90 | Ordinary |
09:29:02 - 18-Sep-26 |
| Sell* | 4 | $337.79 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 61 | $337.78 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 4 | $337.79 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 39 | $337.78 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 100 | $337.78 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 130 | $337.66 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 90 | $337.50 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 40 | $337.51 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 14 | $337.50 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 40 | $337.51 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 10 | $337.60 | Ordinary |
09:28:54 - 18-Sep-26 |
| Buy* | 10 | $337.57 | Ordinary |
09:28:54 - 18-Sep-26 |
| Buy* | 7 | $337.55 | Ordinary |
09:28:51 - 18-Sep-26 |
| Sell* | 20 | $337.30 | Ordinary |
09:28:48 - 18-Sep-26 |
| Sell* | 40 | $337.31 | Ordinary |
09:28:48 - 18-Sep-26 |
| Sell* | 4 | $337.50 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 66 | $337.43 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 4 | $337.50 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 50 | $337.51 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $337.43 | Ordinary |
09:28:43 - 18-Sep-26 |
| Buy* | 35 | $338.00 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 4 | $337.98 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 40 | $337.96 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 100 | $337.93 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 40 | $337.98 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 4 | $337.98 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 100 | $337.94 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 45 | $337.90 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 40 | $337.90 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 4 | $337.84 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 4 | $337.84 | Ordinary |
09:28:37 - 18-Sep-26 |
| Buy* | 4 | $337.84 | Ordinary |
09:28:37 - 18-Sep-26 |
| Sell* | 98 | $337.42 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 40 | $337.42 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 2 | $337.43 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 28 | $337.47 | Ordinary |
09:28:36 - 18-Sep-26 |
| Buy* | 20 | $337.49 | Ordinary |
09:28:36 - 18-Sep-26 |
| Buy* | 80 | $337.49 | Ordinary |
09:28:36 - 18-Sep-26 |
| Buy* | 80 | $337.49 | Ordinary |
09:28:36 - 18-Sep-26 |
| Buy* | 80 | $337.49 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 80 | $337.49 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 80 | $337.49 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 38 | $337.43 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 60 | $337.42 | Ordinary |
09:28:34 - 18-Sep-26 |
| Sell* | 100 | $337.42 | Ordinary |
09:28:34 - 18-Sep-26 |
| Sell* | 40 | $337.43 | Ordinary |
09:28:34 - 18-Sep-26 |
| Sell* | 120 | $337.07 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $337.13 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $337.20 | Ordinary |
09:28:26 - 18-Sep-26 |
| Buy* | 40 | $337.49 | Ordinary |
09:28:25 - 18-Sep-26 |
| Buy* | 40 | $337.48 | Ordinary |
09:28:22 - 18-Sep-26 |
| Buy* | 76 | $337.49 | Ordinary |
09:28:22 - 18-Sep-26 |
| Sell* | 4 | $337.50 | Ordinary |
09:28:22 - 18-Sep-26 |
| Sell* | 40 | $337.52 | Ordinary |
09:28:22 - 18-Sep-26 |
| Buy* | 40 | $337.45 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 57 | $337.45 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 8 | $337.45 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 4 | $337.46 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 28 | $337.53 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 40 | $337.45 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 15 | $337.63 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 80 | $337.63 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 100 | $337.60 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 100 | $337.60 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 80 | $337.63 | Ordinary |
09:28:20 - 18-Sep-26 |
| Buy* | 2 | $337.63 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 100 | $337.63 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 100 | $337.63 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 100 | $337.65 | Ordinary |
09:28:15 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Ordinary |
09:28:15 - 18-Sep-26 |
| Buy* | 4 | $337.02 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 10 | $337.02 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 69 | $337.07 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 80 | $337.08 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 80 | $337.17 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 10 | $337.20 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 40 | $337.26 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 80 | $337.39 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 93 | $337.39 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 27 | $337.39 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 93 | $337.39 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 27 | $337.39 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 27 | $337.39 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 120 | $337.39 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 100 | $337.36 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 100 | $337.36 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 3 | $337.62 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 4 | $337.62 | Ordinary |
09:28:10 - 18-Sep-26 |
| Buy* | 31 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 31 | $337.62 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 40 | $337.62 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 40 | $337.62 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 80 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 9 | $337.62 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 71 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 35 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 9 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 1 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 100 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 80 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 40 | $337.61 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 20 | $337.59 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 40 | $337.58 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 80 | $337.58 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 4 | $337.36 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 1 | $337.36 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 1 | $337.61 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 4 | $337.37 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.20 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.24 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $337.24 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.24 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 4 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.24 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 6 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 17 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 2 | $337.64 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 4 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $337.24 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 3 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.36 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.36 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 6 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 5 | $337.24 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $337.37 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 11 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 2 | $337.25 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 4 | $337.37 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 7 | $337.64 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 4 | $337.57 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 4 | $337.64 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 10 | $337.65 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 7 | $337.67 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 10 | $337.67 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 40 | $337.65 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 10 | $337.67 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $337.67 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 40 | $337.65 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 40 | $337.66 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 40 | $337.65 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $337.67 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $337.67 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 10 | $337.67 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 4 | $337.65 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 40 | $337.67 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 56 | $337.65 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 4 | $337.67 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 40 | $337.69 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 353 | $337.65 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 40 | $337.65 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 60 | $337.65 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 40 | $337.66 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 375 | $337.65 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $337.65 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 36 | $337.65 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 94 | $337.65 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 40 | $337.66 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 4 | $337.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 4 | $337.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 4 | $337.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $337.83 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $337.83 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $337.94 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $338.14 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 6 | $337.65 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 4 | $337.91 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 1 | $337.83 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 79 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.83 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $337.93 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 22 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.70 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 51 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 81 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $337.68 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 56 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 612 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 414 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 108 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 171 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 221 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 108 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 68 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 294 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 294 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $337.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.97 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $338.02 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $338.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 200 | $338.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 80 | $338.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $338.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $338.13 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3,560 | $338.08 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 99 | $338.08 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.08 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $337.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 80 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 50 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 40 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 20 | $337.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.02 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $337.83 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $337.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 43 | $338.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $337.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $337.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $337.84 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $337.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 4 | $337.65 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $337.57 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 50 | $337.57 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 12 | $337.59 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 40 | $337.59 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 40 | $337.59 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 40 | $337.59 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 40 | $337.59 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 40 | $337.59 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 68 | $337.64 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 10 | $337.64 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 10 | $337.64 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 10 | $337.64 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 1 | $337.64 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 1 | $337.64 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.55 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.55 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 9 | $337.55 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 9 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 1 | $337.80 | Ordinary |
09:27:53 - 18-Sep-26 |
| Buy* | 13 | $337.77 | Ordinary |
09:27:52 - 18-Sep-26 |
| Buy* | 1 | $337.40 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $337.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.37 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.25 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.37 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $337.38 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.37 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $336.98 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $336.98 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $336.94 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.12 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.17 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $337.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $337.27 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.35 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 14 | $337.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 14 | $337.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 41 | $337.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 30 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 21 | $337.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 40 | $337.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $337.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.35 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 37 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $337.44 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 20 | $337.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $337.66 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $337.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $337.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $337.67 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $337.64 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 15 | $337.62 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 500 | $337.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $337.28 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $337.42 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.28 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.21 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.21 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 20 | $337.25 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.21 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $337.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $336.98 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $336.98 | Ordinary |
09:27:40 - 18-Sep-26 |
| Unknown* | 12 | $336.82 | Ordinary |
09:27:29 - 18-Sep-26 |
| Sell* | 2 | $336.77 | Ordinary |
09:27:26 - 18-Sep-26 |
| Sell* | 2 | $336.71 | Ordinary |
09:27:18 - 18-Sep-26 |
| Sell* | 2 | $336.86 | Ordinary |
09:27:18 - 18-Sep-26 |
| Sell* | 64 | $337.01 | Ordinary |
09:27:18 - 18-Sep-26 |
| Sell* | 5 | $337.01 | Ordinary |
09:27:18 - 18-Sep-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:27:03 - 18-Sep-26 |
| Sell* | 4 | $337.21 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 100 | $337.22 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 80 | $337.25 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 4 | $337.21 | Ordinary |
09:26:50 - 18-Sep-26 |
| Sell* | 31 | $337.23 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 1 | $337.23 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 12 | $337.23 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 80 | $337.42 | Ordinary |
09:26:11 - 18-Sep-26 |
| Sell* | 20 | $337.42 | Ordinary |
09:26:11 - 18-Sep-26 |
| Sell* | 80 | $337.43 | Ordinary |
09:26:11 - 18-Sep-26 |
| Sell* | 25 | $337.46 | Ordinary |
09:26:04 - 18-Sep-26 |
| Sell* | 6 | $337.46 | Ordinary |
09:26:04 - 18-Sep-26 |
| Buy* | 100 | $337.50 | Ordinary |
09:26:04 - 18-Sep-26 |
| Sell* | 6 | $337.46 | Ordinary |
09:26:04 - 18-Sep-26 |
| Sell* | 16 | $337.42 | Ordinary |
09:26:04 - 18-Sep-26 |
| Buy* | 28 | $337.425 | Ordinary |
09:25:56 - 18-Sep-26 |
| Buy* | 35 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 10 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 25 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 10 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 40 | $337.43 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 410 | $337.40 | Ordinary |
09:25:35 - 18-Sep-26 |
| Buy* | 50 | $337.40 | Ordinary |
09:25:35 - 18-Sep-26 |
| Buy* | 40 | $337.40 | Ordinary |
09:25:34 - 18-Sep-26 |
| Buy* | 11 | $337.28 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 25 | $337.28 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 3 | $337.28 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 32 | $337.28 | Ordinary |
09:25:30 - 18-Sep-26 |
| Sell* | 10 | $337.07 | Ordinary |
09:25:10 - 18-Sep-26 |
| Sell* | 40 | $337.07 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 25 | $337.06 | Ordinary |
09:25:06 - 18-Sep-26 |
| Buy* | 31 | $337.06 | Ordinary |
09:25:06 - 18-Sep-26 |
| Buy* | 148 | $337.11 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 8 | $337.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 24 | $337.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 8 | $337.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 48 | $336.99 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 27 | $336.90 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 24 | $336.90 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $336.74 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $336.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $336.74 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.82 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 13 | $336.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 50 | $336.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 8 | $336.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 42 | $336.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 8 | $336.79 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.72 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 6 | $336.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 7 | $336.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $336.72 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.72 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 39 | $336.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $336.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $337.26 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $336.74 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $337.26 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $337.26 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $336.77 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.79 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $336.81 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $336.85 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 500 | $336.91 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $337.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $337.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 300 | $337.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $337.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $337.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $337.06 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $337.15 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $337.21 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $337.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $337.26 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 2 | $337.55 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 60 | $337.51 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 40 | $337.51 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 5 | $337.55 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 10 | $337.50 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 35 | $337.41 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 5 | $337.41 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 50 | $337.41 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 20 | $337.41 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 5 | $337.40 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 50 | $337.41 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 5 | $337.40 | Ordinary |
09:24:48 - 18-Sep-26 |
| Buy* | 5 | $337.39 | Ordinary |
09:24:48 - 18-Sep-26 |
| Sell* | 10 | $337.33 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 362 | $337.49 | Ordinary |
09:24:31 - 18-Sep-26 |
| Buy* | 58 | $337.49 | Ordinary |
09:24:31 - 18-Sep-26 |
| Buy* | 80 | $337.48 | Ordinary |
09:24:31 - 18-Sep-26 |
| Buy* | 22 | $337.49 | Ordinary |
09:24:28 - 18-Sep-26 |
| Buy* | 58 | $337.48 | Ordinary |
09:24:28 - 18-Sep-26 |
| Buy* | 5 | $337.49 | Ordinary |
09:24:24 - 18-Sep-26 |
| Buy* | 6 | $337.48 | Ordinary |
09:24:23 - 18-Sep-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:24:14 - 18-Sep-26 |
| Sell* | 1 | $337.45 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 5 | $337.47 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 2 | $337.50 | Ordinary |
09:24:07 - 18-Sep-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:24:07 - 18-Sep-26 |
| Sell* | 500 | $337.50 | Ordinary |
09:24:07 - 18-Sep-26 |
| Sell* | 1 | $337.56 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 5 | $337.52 | Ordinary |
09:24:04 - 18-Sep-26 |
| Sell* | 5 | $337.51 | Ordinary |
09:23:54 - 18-Sep-26 |
| Sell* | 1 | $337.54 | Ordinary |
09:23:49 - 18-Sep-26 |
| Sell* | 1 | $337.54 | Ordinary |
09:23:43 - 18-Sep-26 |
| Sell* | 18 | $337.54 | Ordinary |
09:23:43 - 18-Sep-26 |
| Sell* | 6 | $337.54 | Ordinary |
09:23:24 - 18-Sep-26 |
| Buy* | 1 | $337.62 | Ordinary |
09:23:14 - 18-Sep-26 |
| Sell* | 1 | $337.63 | Ordinary |
09:23:05 - 18-Sep-26 |
| Buy* | 9 | $337.64 | Ordinary |
09:22:49 - 18-Sep-26 |
| Buy* | 14 | $337.57 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 35 | $337.56 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 5 | $337.58 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 5 | $337.56 | Ordinary |
09:22:49 - 18-Sep-26 |
| Buy* | 6 | $337.68 | Ordinary |
09:22:44 - 18-Sep-26 |
| Buy* | 9 | $337.68 | Ordinary |
09:22:29 - 18-Sep-26 |
| Unknown* | 25 | $337.61 | Ordinary |
09:22:29 - 18-Sep-26 |
| Unknown* | 25 | $337.61 | Ordinary |
09:22:29 - 18-Sep-26 |
| Unknown* | 5 | $337.61 | Ordinary |
09:22:29 - 18-Sep-26 |
| Unknown* | 19 | $337.61 | Ordinary |
09:22:28 - 18-Sep-26 |
| Unknown* | 1 | $337.61 | Ordinary |
09:22:28 - 18-Sep-26 |
| Unknown* | 20 | $337.61 | Ordinary |
09:22:25 - 18-Sep-26 |
| Buy* | 1 | $337.65 | Ordinary |
09:22:24 - 18-Sep-26 |
| Sell* | 1 | $337.65 | Ordinary |
09:22:23 - 18-Sep-26 |
| Buy* | 1 | $337.67 | Ordinary |
09:22:15 - 18-Sep-26 |
| Buy* | 25 | $337.65 | Ordinary |
09:22:13 - 18-Sep-26 |
| Buy* | 339 | $337.65 | Ordinary |
09:22:08 - 18-Sep-26 |
| Buy* | 40 | $337.65 | Ordinary |
09:22:08 - 18-Sep-26 |
| Buy* | 7 | $337.63 | Ordinary |
09:22:08 - 18-Sep-26 |
| Buy* | 17 | $337.65 | Ordinary |
09:21:53 - 18-Sep-26 |
| Buy* | 1 | $337.64 | Ordinary |
09:21:53 - 18-Sep-26 |
| Buy* | 2 | $337.60 | Ordinary |
09:21:48 - 18-Sep-26 |
| Buy* | 40 | $337.58 | Ordinary |
09:21:48 - 18-Sep-26 |
| Sell* | 1 | $337.56 | Ordinary |
09:21:45 - 18-Sep-26 |
| Unknown* | 54 | $337.55 | Ordinary |
09:21:33 - 18-Sep-26 |
| Unknown* | 5 | $337.55 | Ordinary |
09:21:33 - 18-Sep-26 |
| Buy* | 1 | $337.56 | Ordinary |
09:21:33 - 18-Sep-26 |
| Sell* | 31 | $337.53 | Ordinary |
09:21:28 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 1 | $337.52 | Ordinary |
09:21:11 - 18-Sep-26 |
| Sell* | 8 | $337.55 | Ordinary |
09:21:11 - 18-Sep-26 |
| Sell* | 12 | $337.55 | Ordinary |
09:21:09 - 18-Sep-26 |
| Sell* | 11 | $337.60 | Ordinary |
09:21:09 - 18-Sep-26 |
| Sell* | 9 | $337.60 | Ordinary |
09:21:09 - 18-Sep-26 |
| Sell* | 9 | $337.60 | Ordinary |
09:21:09 - 18-Sep-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:21:09 - 18-Sep-26 |
| Sell* | 20 | $337.60 | Ordinary |
09:21:09 - 18-Sep-26 |
| Sell* | 5 | $337.60 | Ordinary |
09:21:09 - 18-Sep-26 |
| Sell* | 78 | $337.61 | Ordinary |
09:21:01 - 18-Sep-26 |
| Sell* | 13 | $337.61 | Ordinary |
09:21:01 - 18-Sep-26 |
| Sell* | 1 | $337.68 | Ordinary |
09:20:59 - 18-Sep-26 |
| Sell* | 329 | $337.63 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 18 | $337.63 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 38 | $337.63 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 15 | $337.63 | Ordinary |
09:20:42 - 18-Sep-26 |
| Buy* | 30 | $337.73 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 40 | $337.73 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 5 | $337.73 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 40 | $337.73 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 5 | $337.73 | Ordinary |
09:20:40 - 18-Sep-26 |
| Sell* | 12 | $337.74 | Ordinary |
09:20:40 - 18-Sep-26 |
| Sell* | 51 | $337.74 | Ordinary |
09:20:40 - 18-Sep-26 |
| Sell* | 5 | $337.74 | Ordinary |
09:20:40 - 18-Sep-26 |
| Buy* | 30 | $337.77 | Ordinary |
09:20:37 - 18-Sep-26 |
| Buy* | 17 | $337.775 | Ordinary |
09:20:32 - 18-Sep-26 |
| Sell* | 5 | $337.76 | Ordinary |
09:20:29 - 18-Sep-26 |
| Sell* | 1 | $337.76 | Ordinary |
09:20:24 - 18-Sep-26 |
| Sell* | 3 | $337.74 | Ordinary |
09:20:16 - 18-Sep-26 |
| Sell* | 10 | $337.75 | Ordinary |
09:20:16 - 18-Sep-26 |
| Sell* | 1 | $337.75 | Ordinary |
09:20:07 - 18-Sep-26 |
| Buy* | 80 | $337.77 | Ordinary |
09:20:05 - 18-Sep-26 |
| Sell* | 7 | $337.75 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 20 | $337.75 | Ordinary |
09:20:04 - 18-Sep-26 |
| Sell* | 25 | $337.75 | Ordinary |
09:19:54 - 18-Sep-26 |
| Sell* | 25 | $337.75 | Ordinary |
09:19:54 - 18-Sep-26 |
| Buy* | 10 | $337.70 | Ordinary |
09:19:50 - 18-Sep-26 |
| Buy* | 40 | $337.70 | Ordinary |
09:19:50 - 18-Sep-26 |
| Buy* | 100 | $337.70 | Ordinary |
09:19:50 - 18-Sep-26 |
| Buy* | 10 | $337.68 | Ordinary |
09:19:50 - 18-Sep-26 |
| Buy* | 5 | $337.67 | Ordinary |
09:19:50 - 18-Sep-26 |
| Sell* | 10 | $337.63 | Ordinary |
09:19:35 - 18-Sep-26 |
| Sell* | 10 | $337.64 | Ordinary |
09:19:30 - 18-Sep-26 |
| Sell* | 5 | $337.63 | Ordinary |
09:19:24 - 18-Sep-26 |
| Sell* | 12 | $337.61 | Ordinary |
09:19:16 - 18-Sep-26 |
| Buy* | 10 | $337.60 | Ordinary |
09:19:06 - 18-Sep-26 |
| Sell* | 3 | $337.53 | Ordinary |
09:18:59 - 18-Sep-26 |
| Sell* | 5 | $337.54 | Ordinary |
09:18:59 - 18-Sep-26 |
| Buy* | 1 | $337.63 | Ordinary |
09:18:57 - 18-Sep-26 |
| Buy* | 1 | $337.63 | Ordinary |
09:18:57 - 18-Sep-26 |
| Buy* | 1 | $337.62 | Ordinary |
09:18:57 - 18-Sep-26 |
| Buy* | 2 | $337.62 | Ordinary |
09:18:53 - 18-Sep-26 |
| Buy* | 2 | $337.61 | Ordinary |
09:18:45 - 18-Sep-26 |
| Sell* | 47 | $337.62 | Ordinary |
09:18:41 - 18-Sep-26 |
| Buy* | 9 | $337.60 | Ordinary |
09:18:41 - 18-Sep-26 |
| Buy* | 10 | $337.58 | Ordinary |
09:18:40 - 18-Sep-26 |
| Buy* | 59 | $337.57 | Ordinary |
09:18:40 - 18-Sep-26 |
| Buy* | 1 | $337.60 | Ordinary |
09:18:32 - 18-Sep-26 |
| Buy* | 10 | $337.56 | Ordinary |
09:18:32 - 18-Sep-26 |
| Buy* | 1 | $337.53 | Ordinary |
09:18:32 - 18-Sep-26 |
| Buy* | 25 | $337.50 | Ordinary |
09:18:32 - 18-Sep-26 |
| Buy* | 10 | $337.51 | Ordinary |
09:18:28 - 18-Sep-26 |
| Buy* | 12 | $337.52 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 28 | $337.515 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 49 | $337.50 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 27 | $337.50 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 1 | $337.50 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 25 | $337.50 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 25 | $337.50 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 20 | $337.50 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 100 | $337.50 | Ordinary |
09:18:20 - 18-Sep-26 |
| Buy* | 10 | $337.47 | Ordinary |
09:18:20 - 18-Sep-26 |
| Sell* | 30 | $337.43 | Ordinary |
09:18:19 - 18-Sep-26 |
| Sell* | 220 | $337.43 | Ordinary |
09:18:08 - 18-Sep-26 |
| Sell* | 30 | $337.43 | Ordinary |
09:18:08 - 18-Sep-26 |
| Buy* | 2 | $337.45 | Ordinary |
09:17:44 - 18-Sep-26 |
| Buy* | 92 | $337.45 | Ordinary |
09:17:44 - 18-Sep-26 |
| Buy* | 59 | $337.40 | Ordinary |
09:17:44 - 18-Sep-26 |
| Buy* | 9 | $337.40 | Ordinary |
09:17:44 - 18-Sep-26 |
| Buy* | 1 | $337.40 | Ordinary |
09:17:24 - 18-Sep-26 |
| Buy* | 35 | $337.39 | Ordinary |
09:17:15 - 18-Sep-26 |
| Buy* | 5 | $337.38 | Ordinary |
09:17:15 - 18-Sep-26 |
| Sell* | 12 | $337.40 | Ordinary |
09:16:59 - 18-Sep-26 |
| Buy* | 66 | $337.44 | Ordinary |
09:16:44 - 18-Sep-26 |
| Buy* | 10 | $337.43 | Ordinary |
09:16:44 - 18-Sep-26 |
| Buy* | 25 | $337.43 | Ordinary |
09:16:40 - 18-Sep-26 |
| Buy* | 10 | $337.43 | Ordinary |
09:16:40 - 18-Sep-26 |
| Buy* | 5 | $337.42 | Ordinary |
09:16:40 - 18-Sep-26 |
| Buy* | 40 | $337.44 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 2 | $337.43 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 5 | $337.39 | Ordinary |
09:16:10 - 18-Sep-26 |
| Buy* | 5 | $337.40 | Ordinary |
09:16:10 - 18-Sep-26 |
| Buy* | 1 | $337.36 | Ordinary |
09:16:00 - 18-Sep-26 |
| Buy* | 5 | $337.20 | Ordinary |
09:15:56 - 18-Sep-26 |
| Buy* | 3 | $337.17 | Ordinary |
09:15:25 - 18-Sep-26 |
| Buy* | 40 | $337.19 | Ordinary |
09:15:25 - 18-Sep-26 |
| Buy* | 10 | $337.13 | Ordinary |
09:15:25 - 18-Sep-26 |
| Buy* | 10 | $337.13 | Ordinary |
09:15:25 - 18-Sep-26 |
| Buy* | 2 | $337.13 | Ordinary |
09:15:25 - 18-Sep-26 |
| Buy* | 3 | $337.11 | Ordinary |
09:15:25 - 18-Sep-26 |
| Buy* | 12 | $337.11 | Ordinary |
09:15:25 - 18-Sep-26 |
| Buy* | 10 | $337.09 | Ordinary |
09:15:25 - 18-Sep-26 |
| Buy* | 10 | $337.09 | Ordinary |
09:15:01 - 18-Sep-26 |
| Buy* | 22 | $337.09 | Ordinary |
09:15:01 - 18-Sep-26 |
| Buy* | 25 | $337.09 | Ordinary |
09:14:47 - 18-Sep-26 |
| Buy* | 10 | $337.08 | Ordinary |
09:14:47 - 18-Sep-26 |
| Buy* | 30 | $337.07 | Ordinary |
09:14:24 - 18-Sep-26 |
| Buy* | 5 | $337.07 | Ordinary |
09:14:24 - 18-Sep-26 |
| Buy* | 35 | $337.07 | Ordinary |
09:14:21 - 18-Sep-26 |
| Buy* | 78 | $337.07 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $337.05 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 5 | $336.97 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 40 | $337.00 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 5 | $337.00 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 40 | $337.00 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 59 | $337.00 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 34 | $337.00 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $336.99 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $336.91 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 29 | $336.90 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 40 | $336.90 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 5 | $336.90 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
09:14:11 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
09:14:07 - 18-Sep-26 |
| Buy* | 29 | $336.90 | Ordinary |
09:13:59 - 18-Sep-26 |
| Buy* | 1 | $336.88 | Ordinary |
09:13:06 - 18-Sep-26 |
| Sell* | 41 | $336.89 | Ordinary |
09:13:02 - 18-Sep-26 |
| Buy* | 59 | $336.89 | Ordinary |
09:13:02 - 18-Sep-26 |
| Sell* | 1 | $336.83 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 1 | $336.85 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 10 | $336.85 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $336.88 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 5 | $336.92 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $336.85 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 10 | $336.90 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 14 | $336.95 | Ordinary |
09:08:02 - 18-Sep-26 |
| Sell* | 10 | $336.95 | Ordinary |
09:08:02 - 18-Sep-26 |
| Sell* | 48 | $337.01 | Ordinary |
09:07:01 - 18-Sep-26 |
| Sell* | 2 | $337.06 | Ordinary |
09:06:46 - 18-Sep-26 |
| Sell* | 51 | $337.01 | Ordinary |
09:06:46 - 18-Sep-26 |
| Sell* | 1 | $337.01 | Ordinary |
09:06:46 - 18-Sep-26 |
| Sell* | 5 | $337.02 | Ordinary |
09:06:46 - 18-Sep-26 |
| Buy* | 13 | $337.12 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 13 | $337.12 | Ordinary |
09:06:08 - 18-Sep-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 1 | $337.08 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 1 | $337.06 | Ordinary |
09:06:08 - 18-Sep-26 |
| Sell* | 25 | $337.00 | Ordinary |
09:06:08 - 18-Sep-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 54 | $336.98 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 1 | $336.98 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 25 | $336.98 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 1 | $336.98 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 11 | $336.97 | Ordinary |
09:06:03 - 18-Sep-26 |
| Sell* | 5 | $336.96 | Ordinary |
09:06:00 - 18-Sep-26 |
| Sell* | 1 | $336.94 | Ordinary |
09:05:41 - 18-Sep-26 |
| Sell* | 1 | $336.95 | Ordinary |
09:05:33 - 18-Sep-26 |
| Sell* | 2 | $336.95 | Ordinary |
09:04:27 - 18-Sep-26 |
| Sell* | 168 | $336.95 | Ordinary |
09:04:27 - 18-Sep-26 |
| Sell* | 85 | $336.95 | Ordinary |
09:04:27 - 18-Sep-26 |
| Sell* | 54 | $336.95 | Ordinary |
09:04:26 - 18-Sep-26 |
| Sell* | 89 | $336.95 | Ordinary |
09:04:26 - 18-Sep-26 |
| Sell* | 1 | $336.98 | Ordinary |
09:04:01 - 18-Sep-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:03:43 - 18-Sep-26 |
| Sell* | 3 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 10 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 8 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 7 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 28 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 30 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 3 | $337.00 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 1 | $337.01 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 1 | $337.01 | Ordinary |
09:03:32 - 18-Sep-26 |
| Sell* | 1 | $337.02 | Ordinary |
09:03:32 - 18-Sep-26 |
| Buy* | 1 | $337.10 | Ordinary |
09:02:15 - 18-Sep-26 |
| Buy* | 1 | $337.09 | Ordinary |
09:02:15 - 18-Sep-26 |
| Buy* | 27 | $337.08 | Ordinary |
09:02:15 - 18-Sep-26 |
| Buy* | 1 | $337.08 | Ordinary |
09:02:15 - 18-Sep-26 |
| Buy* | 5 | $337.08 | Ordinary |
09:02:15 - 18-Sep-26 |
| Buy* | 1 | $337.07 | Ordinary |
09:02:15 - 18-Sep-26 |
| Sell* | 2 | $337.04 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 3 | $337.04 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 3 | $337.05 | Ordinary |
09:01:57 - 18-Sep-26 |
| Sell* | 2 | $337.05 | Ordinary |
09:01:57 - 18-Sep-26 |
| Unknown* | 43 | $337.06 | Ordinary |
09:01:52 - 18-Sep-26 |
| Unknown* | 12 | $337.06 | Ordinary |
09:01:52 - 18-Sep-26 |
| Buy* | 8 | $337.09 | Ordinary |
09:01:02 - 18-Sep-26 |
| Sell* | 8 | $337.08 | Ordinary |
09:01:00 - 18-Sep-26 |
| Sell* | 20 | $337.08 | Ordinary |
09:01:00 - 18-Sep-26 |
| Sell* | 1 | $337.06 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 23 | $337.06 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 4 | $337.06 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 25 | $337.10 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 1 | $337.07 | Ordinary |
08:58:54 - 18-Sep-26 |
| Sell* | 3 | $337.06 | Ordinary |
08:58:32 - 18-Sep-26 |
| Buy* | 100 | $337.11 | Ordinary |
08:57:41 - 18-Sep-26 |
| Buy* | 5 | $337.19 | Ordinary |
08:56:34 - 18-Sep-26 |
| Buy* | 5 | $337.23 | Ordinary |
08:55:51 - 18-Sep-26 |
| Buy* | 10 | $337.23 | Ordinary |
08:55:47 - 18-Sep-26 |
| Buy* | 1 | $337.25 | Ordinary |
08:55:43 - 18-Sep-26 |
| Buy* | 20 | $337.23 | Ordinary |
08:55:43 - 18-Sep-26 |
| Buy* | 21 | $337.21 | Ordinary |
08:55:38 - 18-Sep-26 |
| Buy* | 5 | $337.21 | Ordinary |
08:55:38 - 18-Sep-26 |
| Buy* | 26 | $337.22 | Ordinary |
08:55:38 - 18-Sep-26 |
| Buy* | 2 | $337.20 | Ordinary |
08:55:38 - 18-Sep-26 |
| Buy* | 19 | $337.18 | Ordinary |
08:55:38 - 18-Sep-26 |
| Buy* | 5 | $337.18 | Ordinary |
08:55:38 - 18-Sep-26 |
| Buy* | 2 | $337.18 | Ordinary |
08:55:38 - 18-Sep-26 |
| Buy* | 2 | $337.18 | Ordinary |
08:55:38 - 18-Sep-26 |
| Buy* | 2 | $337.18 | Ordinary |
08:55:38 - 18-Sep-26 |
| Buy* | 2 | $337.18 | Ordinary |
08:55:35 - 18-Sep-26 |
| Buy* | 25 | $337.18 | Ordinary |
08:55:35 - 18-Sep-26 |
| Buy* | 2 | $337.18 | Ordinary |
08:55:35 - 18-Sep-26 |
| Buy* | 20 | $337.18 | Ordinary |
08:55:33 - 18-Sep-26 |
| Buy* | 20 | $337.18 | Ordinary |
08:55:33 - 18-Sep-26 |
| Buy* | 4 | $337.25 | Ordinary |
08:55:31 - 18-Sep-26 |
| Buy* | 1 | $337.23 | Ordinary |
08:54:40 - 18-Sep-26 |
| Buy* | 2 | $337.23 | Ordinary |
08:54:12 - 18-Sep-26 |
| Sell* | 8 | $337.06 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $337.10 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $337.10 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $337.10 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $337.17 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $337.18 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $337.18 | Ordinary |
08:53:04 - 18-Sep-26 |
| Buy* | 1 | $337.24 | Ordinary |
08:51:57 - 18-Sep-26 |
| Buy* | 14 | $337.20 | Ordinary |
08:51:22 - 18-Sep-26 |
| Buy* | 4 | $337.20 | Ordinary |
08:51:22 - 18-Sep-26 |
| Buy* | 1 | $337.18 | Ordinary |
08:51:22 - 18-Sep-26 |
| Buy* | 20 | $337.18 | Ordinary |
08:51:10 - 18-Sep-26 |
| Buy* | 1 | $337.18 | Ordinary |
08:51:10 - 18-Sep-26 |
| Buy* | 1 | $337.18 | Ordinary |
08:51:10 - 18-Sep-26 |
| Sell* | 106 | $337.19 | Ordinary |
08:48:30 - 18-Sep-26 |
| Buy* | 20 | $337.18 | Ordinary |
08:48:30 - 18-Sep-26 |
| Buy* | 5 | $337.18 | Ordinary |
08:48:30 - 18-Sep-26 |
| Buy* | 2 | $337.15 | Ordinary |
08:48:30 - 18-Sep-26 |
| Buy* | 1 | $337.15 | Ordinary |
08:48:30 - 18-Sep-26 |
| Buy* | 1 | $337.15 | Ordinary |
08:48:30 - 18-Sep-26 |
| Buy* | 8 | $337.15 | Ordinary |
08:48:30 - 18-Sep-26 |
| Buy* | 84 | $337.07 | Ordinary |
08:48:06 - 18-Sep-26 |
| Buy* | 35 | $337.14 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 30 | $337.13 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 1 | $337.08 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 1 | $337.07 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 1 | $337.06 | Ordinary |
08:47:37 - 18-Sep-26 |
| Sell* | 2 | $337.04 | Ordinary |
08:47:35 - 18-Sep-26 |
| Buy* | 1 | $337.06 | Ordinary |
08:47:14 - 18-Sep-26 |
| Buy* | 79 | $337.05 | Ordinary |
08:47:14 - 18-Sep-26 |
| Sell* | 1 | $337.01 | Ordinary |
08:47:13 - 18-Sep-26 |
| Buy* | 1 | $337.05 | Ordinary |
08:47:13 - 18-Sep-26 |
| Buy* | 29 | $336.96 | Ordinary |
08:45:33 - 18-Sep-26 |
| Buy* | 200 | $336.95 | Ordinary |
08:45:32 - 18-Sep-26 |
| Buy* | 11 | $336.89 | Ordinary |
08:45:32 - 18-Sep-26 |
| Buy* | 5 | $336.89 | Ordinary |
08:45:32 - 18-Sep-26 |
| Buy* | 5 | $336.91 | Ordinary |
08:45:32 - 18-Sep-26 |
| Buy* | 25 | $336.89 | Ordinary |
08:45:32 - 18-Sep-26 |
| Buy* | 1 | $336.89 | Ordinary |
08:45:29 - 18-Sep-26 |
| Buy* | 2 | $336.89 | Ordinary |
08:45:29 - 18-Sep-26 |
| Buy* | 149 | $336.84 | Ordinary |
08:44:52 - 18-Sep-26 |
| Buy* | 1 | $336.84 | Ordinary |
08:44:52 - 18-Sep-26 |
| Sell* | 1 | $336.82 | Ordinary |
08:44:17 - 18-Sep-26 |
| Sell* | 1 | $336.82 | Ordinary |
08:44:17 - 18-Sep-26 |
| Buy* | 24 | $336.90 | Ordinary |
08:43:03 - 18-Sep-26 |
| Buy* | 1 | $336.85 | Ordinary |
08:42:43 - 18-Sep-26 |
| Buy* | 41 | $336.85 | Ordinary |
08:42:35 - 18-Sep-26 |
| Buy* | 4 | $336.85 | Ordinary |
08:42:35 - 18-Sep-26 |
| Sell* | 4 | $336.85 | Ordinary |
08:42:35 - 18-Sep-26 |
| Sell* | 1 | $336.85 | Ordinary |
08:42:35 - 18-Sep-26 |
| Sell* | 33 | $336.86 | Ordinary |
08:42:35 - 18-Sep-26 |
| Sell* | 4 | $336.86 | Ordinary |
08:42:35 - 18-Sep-26 |
| Sell* | 3 | $336.87 | Ordinary |
08:41:44 - 18-Sep-26 |
| Buy* | 29 | $336.89 | Ordinary |
08:40:49 - 18-Sep-26 |
| Sell* | 2 | $336.90 | Ordinary |
08:40:43 - 18-Sep-26 |
| Sell* | 11 | $337.00 | Ordinary |
08:39:54 - 18-Sep-26 |
| Sell* | 24 | $337.00 | Ordinary |
08:39:54 - 18-Sep-26 |
| Sell* | 2 | $337.07 | Ordinary |
08:39:34 - 18-Sep-26 |
| Sell* | 10 | $337.08 | Ordinary |
08:38:56 - 18-Sep-26 |
| Sell* | 2 | $337.10 | Ordinary |
08:38:39 - 18-Sep-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:38:39 - 18-Sep-26 |
| Sell* | 5 | $337.10 | Ordinary |
08:38:39 - 18-Sep-26 |
| Sell* | 85 | $337.10 | Ordinary |
08:38:39 - 18-Sep-26 |
| Sell* | 10 | $337.10 | Ordinary |
08:38:39 - 18-Sep-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:38:39 - 18-Sep-26 |
| Sell* | 1 | $337.12 | Ordinary |
08:38:28 - 18-Sep-26 |
| Sell* | 1 | $337.12 | Ordinary |
08:38:28 - 18-Sep-26 |
| Sell* | 1 | $337.12 | Ordinary |
08:38:28 - 18-Sep-26 |
| Sell* | 80 | $337.13 | Ordinary |
08:38:28 - 18-Sep-26 |
| Sell* | 5 | $337.16 | Ordinary |
08:38:28 - 18-Sep-26 |
| Sell* | 5 | $337.18 | Ordinary |
08:38:28 - 18-Sep-26 |
| Sell* | 5 | $337.21 | Ordinary |
08:38:12 - 18-Sep-26 |
| Sell* | 5 | $337.20 | Ordinary |
08:38:12 - 18-Sep-26 |
| Buy* | 8 | $337.29 | Ordinary |
08:38:09 - 18-Sep-26 |
| Buy* | 1 | $337.29 | Ordinary |
08:38:09 - 18-Sep-26 |
| Buy* | 2 | $337.22 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 30 | $337.13 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 4 | $337.13 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 10 | $337.13 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 1 | $337.16 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 66 | $337.15 | Ordinary |
08:38:09 - 18-Sep-26 |
| Buy* | 5 | $337.26 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 50 | $337.15 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 26 | $337.16 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 10 | $337.16 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 45 | $337.16 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 1 | $337.24 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 5 | $337.27 | Ordinary |
08:38:09 - 18-Sep-26 |
| Sell* | 19 | $337.16 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 5 | $337.18 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 5 | $337.23 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 1 | $337.16 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 150 | $337.20 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 5 | $337.17 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 25 | $337.17 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 5 | $337.17 | Ordinary |
08:37:16 - 18-Sep-26 |
| Sell* | 20 | $337.16 | Ordinary |
08:37:16 - 18-Sep-26 |
| Buy* | 15 | $337.16 | Ordinary |
08:37:07 - 18-Sep-26 |
| Buy* | 12 | $337.16 | Ordinary |
08:37:07 - 18-Sep-26 |
| Buy* | 10 | $337.16 | Ordinary |
08:37:07 - 18-Sep-26 |
| Buy* | 3 | $337.13 | Ordinary |
08:36:55 - 18-Sep-26 |
| Sell* | 1 | $337.13 | Ordinary |
08:36:55 - 18-Sep-26 |
| Buy* | 75 | $337.08 | Ordinary |
08:35:00 - 18-Sep-26 |
| Buy* | 5 | $337.08 | Ordinary |
08:35:00 - 18-Sep-26 |
| Sell* | 5 | $337.02 | Ordinary |
08:34:32 - 18-Sep-26 |
| Buy* | 5 | $337.01 | Ordinary |
08:34:25 - 18-Sep-26 |
| Buy* | 5 | $337.02 | Ordinary |
08:33:56 - 18-Sep-26 |
| Buy* | 4 | $337.07 | Ordinary |
08:33:43 - 18-Sep-26 |
| Buy* | 2 | $337.00 | Ordinary |
08:33:43 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:33:43 - 18-Sep-26 |
| Buy* | 40 | $336.98 | Ordinary |
08:33:43 - 18-Sep-26 |
| Buy* | 1 | $336.94 | Ordinary |
08:30:51 - 18-Sep-26 |
| Buy* | 1 | $336.94 | Ordinary |
08:30:51 - 18-Sep-26 |
| Buy* | 1 | $336.93 | Ordinary |
08:30:51 - 18-Sep-26 |
| Buy* | 10 | $336.93 | Ordinary |
08:30:51 - 18-Sep-26 |
| Sell* | 5 | $336.81 | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 5 | $336.85 | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 120 | $336.85 | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 406 | $336.88 | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 1 | $336.89 | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 119 | $336.88 | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 1 | $336.89 | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 5 | $336.89 | Ordinary |
08:28:02 - 18-Sep-26 |
| Buy* | 2 | $336.92 | Ordinary |
08:27:19 - 18-Sep-26 |
| Buy* | 5 | $336.95 | Ordinary |
08:27:05 - 18-Sep-26 |
| Buy* | 2 | $336.85 | Ordinary |
08:26:30 - 18-Sep-26 |
| Sell* | 5 | $336.82 | Ordinary |
08:25:12 - 18-Sep-26 |
| Buy* | 26 | $336.80 | Ordinary |
08:25:12 - 18-Sep-26 |
| Buy* | 55 | $336.80 | Ordinary |
08:25:12 - 18-Sep-26 |
| Sell* | 1 | $336.80 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 5 | $336.87 | Ordinary |
08:23:55 - 18-Sep-26 |
| Buy* | 200 | $336.88 | Ordinary |
08:23:51 - 18-Sep-26 |
| Buy* | 130 | $336.88 | Ordinary |
08:23:51 - 18-Sep-26 |
| Buy* | 20 | $336.87 | Ordinary |
08:23:51 - 18-Sep-26 |
| Sell* | 1 | $336.86 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 4 | $336.87 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 7 | $336.88 | Ordinary |
08:23:38 - 18-Sep-26 |
| Sell* | 4 | $336.95 | Ordinary |
08:22:48 - 18-Sep-26 |
| Sell* | 1 | $336.86 | Ordinary |
08:21:17 - 18-Sep-26 |
| Buy* | 15 | $336.88 | Ordinary |
08:21:06 - 18-Sep-26 |
| Sell* | 10 | $336.86 | Ordinary |
08:20:25 - 18-Sep-26 |
| Sell* | 10 | $336.86 | Ordinary |
08:20:24 - 18-Sep-26 |
| Sell* | 10 | $336.90 | Ordinary |
08:20:08 - 18-Sep-26 |
| Buy* | 10 | $336.91 | Ordinary |
08:20:08 - 18-Sep-26 |
| Buy* | 10 | $336.90 | Ordinary |
08:20:07 - 18-Sep-26 |
| Sell* | 8 | $336.90 | Ordinary |
08:20:02 - 18-Sep-26 |
| Sell* | 1 | $336.90 | Ordinary |
08:20:01 - 18-Sep-26 |
| Sell* | 1 | $336.90 | Ordinary |
08:20:01 - 18-Sep-26 |
| Unknown* | 25 | $336.93 | Ordinary |
08:19:42 - 18-Sep-26 |
| Unknown* | 5 | $336.93 | Ordinary |
08:19:42 - 18-Sep-26 |
| Unknown* | 50 | $336.93 | Ordinary |
08:19:42 - 18-Sep-26 |
| Buy* | 25 | $336.93 | Ordinary |
08:19:39 - 18-Sep-26 |
| Buy* | 9 | $336.90 | Ordinary |
08:19:38 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
08:19:38 - 18-Sep-26 |
| Buy* | 10 | $336.89 | Ordinary |
08:19:37 - 18-Sep-26 |
| Buy* | 6 | $336.88 | Ordinary |
08:19:34 - 18-Sep-26 |
| Buy* | 4 | $336.88 | Ordinary |
08:19:34 - 18-Sep-26 |
| Buy* | 10 | $336.90 | Ordinary |
08:19:27 - 18-Sep-26 |
| Sell* | 25 | $336.89 | Ordinary |
08:19:26 - 18-Sep-26 |
| Sell* | 5 | $336.89 | Ordinary |
08:19:26 - 18-Sep-26 |
| Buy* | 15 | $336.90 | Ordinary |
08:19:26 - 18-Sep-26 |
| Buy* | 100 | $336.90 | Ordinary |
08:19:26 - 18-Sep-26 |
| Sell* | 5 | $336.88 | Ordinary |
08:19:26 - 18-Sep-26 |
| Sell* | 1 | $336.81 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 2 | $336.82 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 2 | $336.83 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 20 | $336.90 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 72 | $336.90 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 10 | $336.91 | Ordinary |
08:19:07 - 18-Sep-26 |
| Sell* | 8 | $336.90 | Ordinary |
08:19:07 - 18-Sep-26 |
| Buy* | 10 | $336.92 | Ordinary |
08:19:05 - 18-Sep-26 |
| Sell* | 10 | $337.01 | Ordinary |
08:18:49 - 18-Sep-26 |
| Buy* | 30 | $336.98 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 5 | $336.98 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 10 | $336.98 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 5 | $336.92 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 10 | $336.93 | Ordinary |
08:18:36 - 18-Sep-26 |
| Sell* | 30 | $336.93 | Ordinary |
08:18:35 - 18-Sep-26 |
| Buy* | 10 | $336.92 | Ordinary |
08:18:29 - 18-Sep-26 |
| Sell* | 5 | $336.96 | Ordinary |
08:18:20 - 18-Sep-26 |
| Sell* | 10 | $336.96 | Ordinary |
08:18:20 - 18-Sep-26 |
| Sell* | 10 | $337.00 | Ordinary |
08:18:04 - 18-Sep-26 |
| Sell* | 10 | $337.04 | Ordinary |
08:17:50 - 18-Sep-26 |
| Sell* | 10 | $337.10 | Ordinary |
08:16:57 - 18-Sep-26 |
| Unknown* | 95 | $337.06 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 5 | $337.09 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $337.27 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 15 | $337.32 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 5 | $337.19 | Ordinary |
08:16:27 - 18-Sep-26 |
| Sell* | 1 | $337.14 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $337.07 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 40 | $337.19 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 5 | $337.06 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 3 | $337.06 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 3 | $337.06 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 40 | $337.04 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $337.00 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 4 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 60 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 30 | $337.00 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.99 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.98 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 2 | $336.98 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 29 | $336.98 | Ordinary |
08:16:23 - 18-Sep-26 |
| Buy* | 10 | $336.98 | Ordinary |
08:16:23 - 18-Sep-26 |
| Buy* | 1 | $336.98 | Ordinary |
08:16:23 - 18-Sep-26 |
| Buy* | 5 | $336.97 | Ordinary |
08:16:23 - 18-Sep-26 |
| Buy* | 5 | $336.96 | Ordinary |
08:16:23 - 18-Sep-26 |
| Buy* | 75 | $336.97 | Ordinary |
08:16:23 - 18-Sep-26 |
| Buy* | 5 | $336.96 | Ordinary |
08:16:23 - 18-Sep-26 |
| Buy* | 10 | $336.94 | Ordinary |
08:16:10 - 18-Sep-26 |
| Buy* | 5 | $336.93 | Ordinary |
08:16:10 - 18-Sep-26 |
| Buy* | 5 | $336.93 | Ordinary |
08:16:04 - 18-Sep-26 |
| Sell* | 10 | $336.92 | Ordinary |
08:15:55 - 18-Sep-26 |
| Buy* | 5 | $336.97 | Ordinary |
08:15:50 - 18-Sep-26 |
| Buy* | 1 | $336.96 | Ordinary |
08:15:35 - 18-Sep-26 |
| Buy* | 8 | $336.96 | Ordinary |
08:15:35 - 18-Sep-26 |
| Buy* | 1 | $336.95 | Ordinary |
08:15:35 - 18-Sep-26 |
| Buy* | 5 | $336.94 | Ordinary |
08:15:35 - 18-Sep-26 |
| Buy* | 5 | $336.94 | Ordinary |
08:15:06 - 18-Sep-26 |
| Buy* | 10 | $336.94 | Ordinary |
08:15:06 - 18-Sep-26 |
| Buy* | 10 | $336.93 | Ordinary |
08:14:52 - 18-Sep-26 |
| Buy* | 45 | $336.99 | Ordinary |
08:13:54 - 18-Sep-26 |
| Buy* | 5 | $336.96 | Ordinary |
08:13:54 - 18-Sep-26 |
| Buy* | 95 | $336.97 | Ordinary |
08:13:53 - 18-Sep-26 |
| Buy* | 5 | $336.94 | Ordinary |
08:13:53 - 18-Sep-26 |
| Buy* | 49 | $336.99 | Ordinary |
08:13:49 - 18-Sep-26 |
| Buy* | 1 | $336.99 | Ordinary |
08:13:49 - 18-Sep-26 |
| Buy* | 5 | $336.98 | Ordinary |
08:13:49 - 18-Sep-26 |
| Sell* | 5 | $336.98 | Ordinary |
08:13:45 - 18-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:13:40 - 18-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:13:40 - 18-Sep-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:13:40 - 18-Sep-26 |
| Sell* | 15 | $337.15 | Ordinary |
08:13:14 - 18-Sep-26 |
| Buy* | 5 | $337.19 | Ordinary |
08:12:35 - 18-Sep-26 |
| Buy* | 5 | $337.16 | Ordinary |
08:12:20 - 18-Sep-26 |
| Buy* | 1 | $337.16 | Ordinary |
08:12:18 - 18-Sep-26 |
| Buy* | 5 | $337.16 | Ordinary |
08:12:18 - 18-Sep-26 |
| Buy* | 81 | $337.12 | Ordinary |
08:12:02 - 18-Sep-26 |
| Buy* | 20 | $337.10 | Ordinary |
08:12:02 - 18-Sep-26 |
| Buy* | 5 | $337.10 | Ordinary |
08:12:02 - 18-Sep-26 |
| Sell* | 1 | $337.10 | Ordinary |
08:11:58 - 18-Sep-26 |
| Buy* | 19 | $337.12 | Ordinary |
08:11:58 - 18-Sep-26 |
| Unknown* | 20 | $337.11 | Ordinary |
08:11:58 - 18-Sep-26 |
| Sell* | 1 | $337.17 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 5 | $337.21 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 5 | $337.21 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 5 | $337.21 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 5 | $337.18 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 3 | $337.27 | Ordinary |
08:10:28 - 18-Sep-26 |
| Sell* | 3 | $337.20 | Ordinary |
08:10:17 - 18-Sep-26 |
| Buy* | 40 | $337.36 | Ordinary |
08:09:29 - 18-Sep-26 |
| Sell* | 6 | $337.35 | Ordinary |
08:07:43 - 18-Sep-26 |
| Sell* | 2 | $337.35 | Ordinary |
08:07:43 - 18-Sep-26 |
| Sell* | 30 | $337.29 | Ordinary |
08:06:58 - 18-Sep-26 |
| Sell* | 27 | $337.50 | Ordinary |
08:05:58 - 18-Sep-26 |
| Sell* | 2 | $337.50 | Ordinary |
08:05:58 - 18-Sep-26 |
| Sell* | 106 | $337.60 | Ordinary |
08:05:49 - 18-Sep-26 |
| Sell* | 4 | $337.60 | Ordinary |
08:05:49 - 18-Sep-26 |
| Sell* | 30 | $337.62 | Ordinary |
08:05:32 - 18-Sep-26 |
| Sell* | 1 | $337.75 | Ordinary |
08:05:30 - 18-Sep-26 |
| Sell* | 10 | $337.75 | Ordinary |
08:05:30 - 18-Sep-26 |
| Sell* | 5 | $337.83 | Ordinary |
08:05:27 - 18-Sep-26 |
| Buy* | 110 | $338.00 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 10 | $338.00 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 5 | $338.00 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 80 | $337.99 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 80 | $337.98 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 35 | $337.99 | Ordinary |
08:04:59 - 18-Sep-26 |
| Sell* | 23 | $337.855 | Ordinary |
08:04:59 - 18-Sep-26 |
| Sell* | 5 | $337.90 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 5 | $337.95 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 2 | $337.95 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 100 | $337.95 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 80 | $337.94 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 2 | $337.94 | Ordinary |
08:04:59 - 18-Sep-26 |
| Buy* | 67 | $337.94 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 10 | $337.92 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 5 | $337.92 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 2 | $337.92 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 3 | $337.93 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 5 | $337.86 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 76 | $337.85 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 24 | $337.85 | Ordinary |
08:04:53 - 18-Sep-26 |
| Buy* | 5 | $337.84 | Ordinary |
08:04:53 - 18-Sep-26 |
| Buy* | 15 | $337.83 | Ordinary |
08:04:53 - 18-Sep-26 |
| Buy* | 10 | $337.82 | Ordinary |
08:04:53 - 18-Sep-26 |
| Buy* | 2 | $337.82 | Ordinary |
08:04:53 - 18-Sep-26 |
| Sell* | 80 | $337.77 | Ordinary |
08:04:53 - 18-Sep-26 |
| Buy* | 1 | $337.77 | Ordinary |
08:04:53 - 18-Sep-26 |
| Buy* | 80 | $337.76 | Ordinary |
08:04:53 - 18-Sep-26 |
| Buy* | 10 | $337.75 | Ordinary |
08:04:53 - 18-Sep-26 |
| Buy* | 20 | $337.73 | Ordinary |
08:04:52 - 18-Sep-26 |
| Buy* | 10 | $337.73 | Ordinary |
08:04:52 - 18-Sep-26 |
| Buy* | 10 | $337.73 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 1 | $337.72 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 21 | $337.69 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 5 | $337.69 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 25 | $337.70 | Ordinary |
08:04:24 - 18-Sep-26 |
| Buy* | 20 | $337.71 | Ordinary |
08:04:24 - 18-Sep-26 |
| Buy* | 5 | $337.71 | Ordinary |
08:04:24 - 18-Sep-26 |
| Buy* | 4 | $337.73 | Ordinary |
08:04:23 - 18-Sep-26 |
| Buy* | 31 | $337.73 | Ordinary |
08:04:23 - 18-Sep-26 |
| Buy* | 25 | $337.73 | Ordinary |
08:04:23 - 18-Sep-26 |
| Buy* | 40 | $337.73 | Ordinary |
08:04:23 - 18-Sep-26 |
| Buy* | 40 | $337.73 | Ordinary |
08:04:13 - 18-Sep-26 |
| Buy* | 40 | $337.70 | Ordinary |
08:04:13 - 18-Sep-26 |
| Buy* | 85 | $337.72 | Ordinary |
08:04:13 - 18-Sep-26 |
| Buy* | 5 | $337.70 | Ordinary |
08:04:13 - 18-Sep-26 |
| Buy* | 5 | $337.73 | Ordinary |
08:04:12 - 18-Sep-26 |
| Buy* | 5 | $337.73 | Ordinary |
08:04:08 - 18-Sep-26 |
| Buy* | 20 | $337.75 | Ordinary |
08:03:51 - 18-Sep-26 |
| Buy* | 80 | $337.73 | Ordinary |
08:03:51 - 18-Sep-26 |
| Buy* | 72 | $337.73 | Ordinary |
08:03:45 - 18-Sep-26 |
| Buy* | 150 | $337.68 | Ordinary |
08:03:38 - 18-Sep-26 |
| Buy* | 10 | $337.65 | Ordinary |
08:03:37 - 18-Sep-26 |
| Buy* | 100 | $337.65 | Ordinary |
08:03:37 - 18-Sep-26 |
| Buy* | 6 | $337.64 | Ordinary |
08:03:37 - 18-Sep-26 |
| Buy* | 5 | $337.63 | Ordinary |
08:03:37 - 18-Sep-26 |
| Buy* | 5 | $337.58 | Ordinary |
08:03:27 - 18-Sep-26 |
| Buy* | 5 | $337.58 | Ordinary |
08:03:23 - 18-Sep-26 |
| Buy* | 5 | $337.58 | Ordinary |
08:03:21 - 18-Sep-26 |
| Buy* | 5 | $337.58 | Ordinary |
08:03:20 - 18-Sep-26 |
| Buy* | 5 | $337.58 | Ordinary |
08:03:19 - 18-Sep-26 |
| Buy* | 5 | $337.58 | Ordinary |
08:03:19 - 18-Sep-26 |
| Buy* | 5 | $337.58 | Ordinary |
08:03:08 - 18-Sep-26 |
| Buy* | 206 | $337.59 | Ordinary |
08:03:06 - 18-Sep-26 |
| Buy* | 14 | $337.59 | Ordinary |
08:03:06 - 18-Sep-26 |
| Buy* | 5 | $337.56 | Ordinary |
08:03:06 - 18-Sep-26 |
| Buy* | 5 | $337.56 | Ordinary |
08:03:06 - 18-Sep-26 |
| Buy* | 5 | $337.56 | Ordinary |
08:03:02 - 18-Sep-26 |
| Buy* | 5 | $337.56 | Ordinary |
08:03:02 - 18-Sep-26 |
| Buy* | 5 | $337.56 | Ordinary |
08:03:01 - 18-Sep-26 |
| Buy* | 158 | $337.53 | Ordinary |
08:02:58 - 18-Sep-26 |
| Buy* | 19 | $337.53 | Ordinary |
08:02:58 - 18-Sep-26 |
| Buy* | 13 | $337.53 | Ordinary |
08:02:58 - 18-Sep-26 |
| Buy* | 5 | $337.56 | Ordinary |
08:02:57 - 18-Sep-26 |
| Buy* | 5 | $337.56 | Ordinary |
08:02:57 - 18-Sep-26 |
| Buy* | 1 | $337.58 | Ordinary |
08:02:53 - 18-Sep-26 |
| Buy* | 1 | $337.57 | Ordinary |
08:02:53 - 18-Sep-26 |
| Buy* | 2 | $337.57 | Ordinary |
08:02:50 - 18-Sep-26 |
| Buy* | 1 | $337.57 | Ordinary |
08:02:50 - 18-Sep-26 |
| Buy* | 1 | $337.52 | Ordinary |
08:02:50 - 18-Sep-26 |
| Buy* | 5 | $337.48 | Ordinary |
08:02:50 - 18-Sep-26 |
| Buy* | 75 | $337.48 | Ordinary |
08:02:47 - 18-Sep-26 |
| Buy* | 5 | $337.48 | Ordinary |
08:02:47 - 18-Sep-26 |
| Buy* | 20 | $337.47 | Ordinary |
08:02:45 - 18-Sep-26 |
| Buy* | 5 | $337.47 | Ordinary |
08:02:45 - 18-Sep-26 |
| Buy* | 5 | $337.46 | Ordinary |
08:02:45 - 18-Sep-26 |
| Buy* | 1 | $337.45 | Ordinary |
08:02:45 - 18-Sep-26 |
| Buy* | 23 | $337.42 | Ordinary |
08:02:43 - 18-Sep-26 |
| Sell* | 20 | $337.38 | Ordinary |
08:02:42 - 18-Sep-26 |
| Sell* | 5 | $337.38 | Ordinary |
08:02:42 - 18-Sep-26 |
| Sell* | 5 | $337.38 | Ordinary |
08:02:42 - 18-Sep-26 |
| Sell* | 25 | $337.38 | Ordinary |
08:02:40 - 18-Sep-26 |
| Sell* | 5 | $337.38 | Ordinary |
08:02:40 - 18-Sep-26 |
| Sell* | 10 | $337.38 | Ordinary |
08:02:39 - 18-Sep-26 |
| Sell* | 5 | $337.38 | Ordinary |
08:02:39 - 18-Sep-26 |
| Sell* | 5 | $337.38 | Ordinary |
08:02:39 - 18-Sep-26 |
| Sell* | 5 | $337.38 | Ordinary |
08:02:38 - 18-Sep-26 |
| Sell* | 5 | $337.38 | Ordinary |
08:02:38 - 18-Sep-26 |
| Sell* | 20 | $337.38 | Ordinary |
08:02:37 - 18-Sep-26 |
| Buy* | 5 | $337.38 | Ordinary |
08:02:37 - 18-Sep-26 |
| Buy* | 5 | $337.38 | Ordinary |
08:02:37 - 18-Sep-26 |
| Sell* | 25 | $337.33 | Ordinary |
08:02:33 - 18-Sep-26 |
| Buy* | 3 | $337.33 | Ordinary |
08:02:22 - 18-Sep-26 |
| Buy* | 26 | $337.33 | Ordinary |
08:02:22 - 18-Sep-26 |
| Buy* | 29 | $337.33 | Ordinary |
08:02:12 - 18-Sep-26 |
| Buy* | 5 | $337.33 | Ordinary |
08:02:12 - 18-Sep-26 |
| Buy* | 4 | $337.34 | Ordinary |
08:01:54 - 18-Sep-26 |
| Buy* | 1 | $337.33 | Ordinary |
08:01:54 - 18-Sep-26 |
| Buy* | 25 | $337.23 | Ordinary |
08:01:54 - 18-Sep-26 |
| Buy* | 25 | $337.23 | Ordinary |
08:01:53 - 18-Sep-26 |
| Sell* | 5 | $337.03 | Ordinary |
08:01:33 - 18-Sep-26 |
| Sell* | 15 | $337.00 | Ordinary |
08:01:27 - 18-Sep-26 |
| Sell* | 25 | $337.00 | Ordinary |
08:01:27 - 18-Sep-26 |
| Sell* | 9 | $336.90 | Ordinary |
08:01:27 - 18-Sep-26 |
| Sell* | 1 | $336.90 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 281 | $336.90 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 219 | $336.90 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 4 | $336.92 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 76 | $336.92 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 33 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 8 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 8 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 8 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 8 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 3 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 5 | $337.00 | Ordinary |
08:01:14 - 18-Sep-26 |
| Sell* | 1 | $337.08 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 29 | $337.08 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 25 | $337.08 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 25 | $337.08 | Ordinary |
08:01:04 - 18-Sep-26 |
| Sell* | 8 | $337.01 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 2 | $337.01 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 3 | $337.03 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 5 | $337.04 | Ordinary |
08:00:30 - 18-Sep-26 |
| Buy* | 20 | $337.18 | Ordinary |
08:00:20 - 18-Sep-26 |
| Buy* | 10 | $337.18 | Ordinary |
08:00:20 - 18-Sep-26 |
| Unknown* | 10 | $337.15 | Ordinary |
07:58:59 - 18-Sep-26 |
| Buy* | 15 | $337.15 | Ordinary |
07:58:59 - 18-Sep-26 |
| Buy* | 15 | $337.13 | Ordinary |
07:58:59 - 18-Sep-26 |
| Buy* | 9 | $337.14 | Ordinary |
07:58:34 - 18-Sep-26 |
| Buy* | 1 | $337.14 | Ordinary |
07:58:34 - 18-Sep-26 |
| Sell* | 18 | $337.12 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 3 | $337.10 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 29 | $337.15 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 411 | $337.15 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 60 | $337.15 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 1 | $337.20 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 2 | $337.20 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 5 | $337.20 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 4 | $337.20 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 50 | $337.20 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 2 | $337.21 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 56 | $337.23 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 103 | $337.28 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 80 | $337.28 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 77 | $337.28 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 80 | $337.28 | Ordinary |
07:55:58 - 18-Sep-26 |
| Buy* | 2 | $337.30 | Ordinary |
07:51:40 - 18-Sep-26 |
| Buy* | 1 | $337.37 | Ordinary |
07:51:31 - 18-Sep-26 |
| Buy* | 1 | $337.35 | Ordinary |
07:51:31 - 18-Sep-26 |
| Buy* | 5 | $337.30 | Ordinary |
07:51:31 - 18-Sep-26 |
| Buy* | 30 | $337.23 | Ordinary |
07:51:31 - 18-Sep-26 |
| Buy* | 26 | $337.23 | Ordinary |
07:51:29 - 18-Sep-26 |
| Buy* | 25 | $337.23 | Ordinary |
07:51:29 - 18-Sep-26 |
| Sell* | 30 | $337.20 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 27 | $337.20 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 3 | $337.20 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 15 | $337.22 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 18 | $337.22 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 26 | $337.22 | Ordinary |
07:51:19 - 18-Sep-26 |
| Buy* | 25 | $337.28 | Ordinary |
07:50:57 - 18-Sep-26 |
| Buy* | 24 | $337.28 | Ordinary |
07:50:47 - 18-Sep-26 |
| Buy* | 31 | $337.28 | Ordinary |
07:50:47 - 18-Sep-26 |
| Buy* | 25 | $337.28 | Ordinary |
07:50:47 - 18-Sep-26 |
| Buy* | 25 | $337.28 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 5 | $337.28 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 5 | $337.28 | Ordinary |
07:50:37 - 18-Sep-26 |
| Sell* | 31 | $337.22 | Ordinary |
07:50:03 - 18-Sep-26 |
| Sell* | 50 | $337.25 | Ordinary |
07:49:55 - 18-Sep-26 |
| Buy* | 5 | $337.26 | Ordinary |
07:49:43 - 18-Sep-26 |
| Buy* | 5 | $337.27 | Ordinary |
07:49:18 - 18-Sep-26 |
| Buy* | 5 | $337.25 | Ordinary |
07:49:04 - 18-Sep-26 |
| Buy* | 5 | $337.23 | Ordinary |
07:48:32 - 18-Sep-26 |
| Buy* | 5 | $337.20 | Ordinary |
07:47:50 - 18-Sep-26 |
| Buy* | 56 | $337.20 | Ordinary |
07:47:50 - 18-Sep-26 |
| Buy* | 100 | $337.19 | Ordinary |
07:47:50 - 18-Sep-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:47:16 - 18-Sep-26 |
| Sell* | 5 | $337.15 | Ordinary |
07:47:16 - 18-Sep-26 |
| Buy* | 18 | $337.22 | Ordinary |
07:45:16 - 18-Sep-26 |
| Buy* | 15 | $337.26 | Ordinary |
07:45:14 - 18-Sep-26 |
| Buy* | 5 | $337.26 | Ordinary |
07:45:14 - 18-Sep-26 |
| Sell* | 18 | $337.14 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 18 | $337.14 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 36 | $337.14 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 59 | $337.19 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 2 | $337.20 | Ordinary |
07:44:52 - 18-Sep-26 |
| Buy* | 5 | $337.28 | Ordinary |
07:44:16 - 18-Sep-26 |
| Buy* | 1 | $337.19 | Ordinary |
07:44:11 - 18-Sep-26 |
| Buy* | 45 | $337.14 | Ordinary |
07:43:30 - 18-Sep-26 |
| Buy* | 5 | $337.15 | Ordinary |
07:43:30 - 18-Sep-26 |
| Buy* | 120 | $337.18 | Ordinary |
07:43:04 - 18-Sep-26 |
| Buy* | 10 | $337.20 | Ordinary |
07:41:50 - 18-Sep-26 |
| Buy* | 1 | $337.20 | Ordinary |
07:41:50 - 18-Sep-26 |
| Buy* | 1 | $337.19 | Ordinary |
07:41:50 - 18-Sep-26 |
| Sell* | 45 | $337.10 | Ordinary |
07:40:09 - 18-Sep-26 |
| Sell* | 5 | $337.10 | Ordinary |
07:40:09 - 18-Sep-26 |
| Sell* | 31 | $337.12 | Ordinary |
07:39:56 - 18-Sep-26 |
| Sell* | 5 | $337.15 | Ordinary |
07:39:35 - 18-Sep-26 |
| Sell* | 2 | $337.16 | Ordinary |
07:39:35 - 18-Sep-26 |
| Sell* | 59 | $337.17 | Ordinary |
07:39:35 - 18-Sep-26 |
| Buy* | 35 | $337.29 | Ordinary |
07:39:08 - 18-Sep-26 |
| Buy* | 5 | $337.27 | Ordinary |
07:39:08 - 18-Sep-26 |
| Buy* | 13 | $337.30 | Ordinary |
07:37:21 - 18-Sep-26 |
| Buy* | 12 | $337.29 | Ordinary |
07:37:21 - 18-Sep-26 |
| Buy* | 67 | $337.29 | Ordinary |
07:37:21 - 18-Sep-26 |
| Buy* | 13 | $337.29 | Ordinary |
07:37:21 - 18-Sep-26 |
| Buy* | 3 | $337.23 | Ordinary |
07:37:21 - 18-Sep-26 |
| Buy* | 5 | $337.20 | Ordinary |
07:37:21 - 18-Sep-26 |
| Buy* | 5 | $337.18 | Ordinary |
07:37:21 - 18-Sep-26 |
| Buy* | 182 | $337.10 | Ordinary |
07:36:18 - 18-Sep-26 |
| Buy* | 38 | $337.10 | Ordinary |
07:36:18 - 18-Sep-26 |
| Buy* | 1,300 | $337.00 | Ordinary |
07:35:55 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
07:34:59 - 18-Sep-26 |
| Buy* | 5 | $337.00 | Ordinary |
07:34:17 - 18-Sep-26 |
| Sell* | 4 | $337.00 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 33 | $337.13 | Ordinary |
07:33:37 - 18-Sep-26 |
| Sell* | 7 | $337.10 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 3 | $337.10 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 15 | $337.10 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 25 | $337.11 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 25 | $337.11 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 40 | $337.13 | Ordinary |
07:33:29 - 18-Sep-26 |
| Sell* | 3 | $337.15 | Ordinary |
07:33:25 - 18-Sep-26 |
| Sell* | 38 | $337.15 | Ordinary |
07:32:12 - 18-Sep-26 |
| Sell* | 49 | $337.15 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 5 | $337.18 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 20 | $337.33 | Ordinary |
07:30:20 - 18-Sep-26 |
| Buy* | 4 | $337.30 | Ordinary |
07:29:39 - 18-Sep-26 |
| Buy* | 15 | $337.27 | Ordinary |
07:29:39 - 18-Sep-26 |
| Buy* | 80 | $337.26 | Ordinary |
07:29:39 - 18-Sep-26 |
| Buy* | 14 | $337.24 | Ordinary |
07:29:39 - 18-Sep-26 |
| Buy* | 1 | $337.24 | Ordinary |
07:29:20 - 18-Sep-26 |
| Sell* | 1 | $337.25 | Ordinary |
07:29:06 - 18-Sep-26 |
| Sell* | 1 | $337.26 | Ordinary |
07:29:01 - 18-Sep-26 |
| Sell* | 13 | $337.15 | Ordinary |
07:28:45 - 18-Sep-26 |
| Sell* | 1 | $337.20 | Ordinary |
07:28:45 - 18-Sep-26 |
| Sell* | 15 | $337.26 | Ordinary |
07:28:11 - 18-Sep-26 |
| Sell* | 3 | $337.27 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 3 | $337.27 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 10 | $337.30 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 50 | $337.39 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 85 | $337.40 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 15 | $337.40 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 2 | $337.42 | Ordinary |
07:26:30 - 18-Sep-26 |
| Sell* | 100 | $337.48 | Ordinary |
07:26:30 - 18-Sep-26 |
| Buy* | 2 | $337.60 | Ordinary |
07:25:45 - 18-Sep-26 |
| Buy* | 25 | $337.60 | Ordinary |
07:25:45 - 18-Sep-26 |
| Buy* | 4 | $337.60 | Ordinary |
07:25:45 - 18-Sep-26 |
| Buy* | 40 | $337.59 | Ordinary |
07:25:45 - 18-Sep-26 |
| Buy* | 40 | $337.59 | Ordinary |
07:25:45 - 18-Sep-26 |
| Buy* | 71 | $337.58 | Ordinary |
07:25:45 - 18-Sep-26 |
| Sell* | 10 | $337.39 | Ordinary |
07:24:41 - 18-Sep-26 |
| Sell* | 10 | $337.41 | Ordinary |
07:22:14 - 18-Sep-26 |
| Sell* | 6 | $337.31 | Ordinary |
07:21:46 - 18-Sep-26 |
| Sell* | 1 | $337.43 | Ordinary |
07:21:46 - 18-Sep-26 |
| Sell* | 1 | $337.43 | Ordinary |
07:21:46 - 18-Sep-26 |
| Sell* | 5 | $337.43 | Ordinary |
07:21:46 - 18-Sep-26 |
| Sell* | 188 | $337.43 | Ordinary |
07:21:46 - 18-Sep-26 |
| Sell* | 26 | $337.43 | Ordinary |
07:21:46 - 18-Sep-26 |
| Sell* | 1 | $337.43 | Ordinary |
07:21:46 - 18-Sep-26 |
| Sell* | 5 | $337.43 | Ordinary |
07:21:46 - 18-Sep-26 |
| Sell* | 5 | $337.48 | Ordinary |
07:21:20 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
07:21:20 - 18-Sep-26 |
| Sell* | 7 | $337.43 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 15 | $337.43 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 15 | $337.45 | Ordinary |
07:20:41 - 18-Sep-26 |
| Buy* | 3 | $337.51 | Ordinary |
07:20:23 - 18-Sep-26 |
| Sell* | 340 | $337.48 | Ordinary |
07:19:42 - 18-Sep-26 |
| Sell* | 25 | $337.51 | Ordinary |
07:19:36 - 18-Sep-26 |
| Sell* | 25 | $337.51 | Ordinary |
07:19:36 - 18-Sep-26 |
| Sell* | 25 | $337.50 | Ordinary |
07:19:36 - 18-Sep-26 |
| Sell* | 6 | $337.50 | Ordinary |
07:18:58 - 18-Sep-26 |
| Buy* | 1 | $337.55 | Ordinary |
07:18:18 - 18-Sep-26 |
| Buy* | 3 | $337.50 | Ordinary |
07:18:18 - 18-Sep-26 |
| Buy* | 1 | $337.50 | Ordinary |
07:18:18 - 18-Sep-26 |
| Buy* | 5 | $337.50 | Ordinary |
07:18:18 - 18-Sep-26 |
| Buy* | 2 | $337.49 | Ordinary |
07:18:18 - 18-Sep-26 |
| Buy* | 16 | $337.49 | Ordinary |
07:18:18 - 18-Sep-26 |
| Buy* | 19 | $337.48 | Ordinary |
07:18:18 - 18-Sep-26 |
| Buy* | 21 | $337.48 | Ordinary |
07:18:18 - 18-Sep-26 |
| Buy* | 37 | $337.48 | Ordinary |
07:18:17 - 18-Sep-26 |
| Buy* | 18 | $337.48 | Ordinary |
07:18:16 - 18-Sep-26 |
| Buy* | 2 | $337.45 | Ordinary |
07:18:16 - 18-Sep-26 |
| Sell* | 11 | $337.34 | Ordinary |
07:18:13 - 18-Sep-26 |
| Buy* | 13 | $337.48 | Ordinary |
07:17:51 - 18-Sep-26 |
| Buy* | 5 | $337.48 | Ordinary |
07:17:51 - 18-Sep-26 |
| Buy* | 40 | $337.48 | Ordinary |
07:17:33 - 18-Sep-26 |
| Buy* | 19 | $337.48 | Ordinary |
07:17:30 - 18-Sep-26 |
| Buy* | 15 | $337.47 | Ordinary |
07:17:30 - 18-Sep-26 |
| Buy* | 5 | $337.47 | Ordinary |
07:17:30 - 18-Sep-26 |
| Buy* | 5 | $337.46 | Ordinary |
07:17:30 - 18-Sep-26 |
| Sell* | 9 | $337.31 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 10 | $337.31 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 10 | $337.34 | Ordinary |
07:17:23 - 18-Sep-26 |
| Buy* | 16 | $337.48 | Ordinary |
07:16:49 - 18-Sep-26 |
| Buy* | 7 | $337.46 | Ordinary |
07:16:01 - 18-Sep-26 |
| Buy* | 20 | $337.46 | Ordinary |
07:14:59 - 18-Sep-26 |
| Buy* | 1 | $337.45 | Ordinary |
07:14:59 - 18-Sep-26 |
| Buy* | 1 | $337.42 | Ordinary |
07:14:59 - 18-Sep-26 |
| Buy* | 5 | $337.43 | Ordinary |
07:14:59 - 18-Sep-26 |
| Buy* | 2 | $337.42 | Ordinary |
07:14:59 - 18-Sep-26 |
| Buy* | 26 | $337.40 | Ordinary |
07:14:59 - 18-Sep-26 |
| Buy* | 14 | $337.40 | Ordinary |
07:14:59 - 18-Sep-26 |
| Buy* | 110 | $337.30 | Ordinary |
07:14:32 - 18-Sep-26 |
| Buy* | 90 | $337.30 | Ordinary |
07:14:32 - 18-Sep-26 |
| Buy* | 29 | $337.23 | Ordinary |
07:14:32 - 18-Sep-26 |
| Buy* | 25 | $337.23 | Ordinary |
07:14:32 - 18-Sep-26 |
| Buy* | 25 | $337.23 | Ordinary |
07:14:32 - 18-Sep-26 |
| Buy* | 10 | $337.19 | Ordinary |
07:14:31 - 18-Sep-26 |
| Buy* | 146 | $337.19 | Ordinary |
07:14:31 - 18-Sep-26 |
| Buy* | 13 | $337.19 | Ordinary |
07:14:31 - 18-Sep-26 |
| Buy* | 15 | $337.12 | Ordinary |
07:14:31 - 18-Sep-26 |
| Buy* | 25 | $337.12 | Ordinary |
07:14:31 - 18-Sep-26 |
| Sell* | 2 | $337.08 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 2 | $337.08 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 3 | $337.08 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 46 | $337.07 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 29 | $337.07 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 5 | $337.07 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 3 | $337.08 | Ordinary |
07:14:19 - 18-Sep-26 |
| Sell* | 10 | $337.00 | Ordinary |
07:13:12 - 18-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:13:12 - 18-Sep-26 |
| Sell* | 1 | $337.03 | Ordinary |
07:13:12 - 18-Sep-26 |
| Sell* | 1 | $337.03 | Ordinary |
07:13:12 - 18-Sep-26 |
| Sell* | 2 | $337.04 | Ordinary |
07:13:12 - 18-Sep-26 |
| Sell* | 1 | $337.04 | Ordinary |
07:13:12 - 18-Sep-26 |
| Sell* | 2 | $337.07 | Ordinary |
07:12:35 - 18-Sep-26 |
| Sell* | 50 | $337.13 | Ordinary |
07:12:28 - 18-Sep-26 |
| Sell* | 45 | $337.20 | Ordinary |
07:11:24 - 18-Sep-26 |
| Buy* | 5 | $337.20 | Ordinary |
07:11:24 - 18-Sep-26 |
| Buy* | 10 | $337.20 | Ordinary |
07:11:24 - 18-Sep-26 |
| Buy* | 2 | $337.19 | Ordinary |
07:10:21 - 18-Sep-26 |
| Sell* | 1 | $337.19 | Ordinary |
07:10:20 - 18-Sep-26 |
| Buy* | 5 | $337.15 | Ordinary |
07:10:01 - 18-Sep-26 |
| Sell* | 29 | $337.18 | Ordinary |
07:08:42 - 18-Sep-26 |
| Sell* | 5 | $337.18 | Ordinary |
07:08:42 - 18-Sep-26 |
| Sell* | 25 | $337.18 | Ordinary |
07:08:42 - 18-Sep-26 |
| Buy* | 2 | $337.10 | Ordinary |
07:08:02 - 18-Sep-26 |
| Buy* | 35 | $337.18 | Ordinary |
07:08:00 - 18-Sep-26 |
| Buy* | 5 | $337.17 | Ordinary |
07:08:00 - 18-Sep-26 |
| Sell* | 5 | $337.01 | Ordinary |
07:07:08 - 18-Sep-26 |
| Sell* | 5 | $336.99 | Ordinary |
07:06:56 - 18-Sep-26 |
| Buy* | 10 | $337.00 | Ordinary |
07:06:53 - 18-Sep-26 |
| Buy* | 30 | $337.00 | Ordinary |
07:06:53 - 18-Sep-26 |
| Buy* | 25 | $336.98 | Ordinary |
07:06:53 - 18-Sep-26 |
| Unknown* | 5 | $336.82 | Ordinary |
07:05:53 - 18-Sep-26 |
| Buy* | 86 | $336.83 | Ordinary |
07:05:53 - 18-Sep-26 |
| Buy* | 39 | $336.83 | Ordinary |
07:05:53 - 18-Sep-26 |
| Buy* | 18 | $336.82 | Ordinary |
07:05:49 - 18-Sep-26 |
| Buy* | 53 | $336.84 | Ordinary |
07:05:42 - 18-Sep-26 |
| Buy* | 29 | $336.82 | Ordinary |
07:05:37 - 18-Sep-26 |
| Buy* | 18 | $336.82 | Ordinary |
07:05:37 - 18-Sep-26 |
| Buy* | 16 | $336.82 | Ordinary |
07:05:31 - 18-Sep-26 |
| Buy* | 25 | $336.82 | Ordinary |
07:05:31 - 18-Sep-26 |
| Buy* | 18 | $336.82 | Ordinary |
07:05:31 - 18-Sep-26 |
| Buy* | 9 | $336.95 | Ordinary |
07:05:21 - 18-Sep-26 |
| Buy* | 5 | $336.90 | Ordinary |
07:05:21 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
07:05:21 - 18-Sep-26 |
| Buy* | 20 | $336.88 | Ordinary |
07:05:21 - 18-Sep-26 |
| Buy* | 380 | $336.88 | Ordinary |
07:05:21 - 18-Sep-26 |
| Buy* | 4 | $336.80 | Ordinary |
07:05:15 - 18-Sep-26 |
| Buy* | 14 | $336.75 | Ordinary |
07:05:15 - 18-Sep-26 |
| Buy* | 4 | $336.75 | Ordinary |
07:05:15 - 18-Sep-26 |
| Buy* | 26 | $336.73 | Ordinary |
07:05:15 - 18-Sep-26 |
| Buy* | 14 | $336.73 | Ordinary |
07:05:15 - 18-Sep-26 |
| Buy* | 15 | $336.73 | Ordinary |
07:05:15 - 18-Sep-26 |
| Buy* | 25 | $336.73 | Ordinary |
07:05:15 - 18-Sep-26 |
| Buy* | 2 | $336.70 | Ordinary |
07:05:10 - 18-Sep-26 |
| Buy* | 26 | $336.75 | Ordinary |
07:04:45 - 18-Sep-26 |
| Buy* | 40 | $336.75 | Ordinary |
07:04:45 - 18-Sep-26 |
| Buy* | 5 | $336.74 | Ordinary |
07:04:45 - 18-Sep-26 |
| Buy* | 5 | $336.73 | Ordinary |
07:04:45 - 18-Sep-26 |
| Sell* | 86 | $336.75 | Ordinary |
07:04:28 - 18-Sep-26 |
| Buy* | 1 | $336.80 | Ordinary |
07:04:10 - 18-Sep-26 |
| Buy* | 10 | $336.78 | Ordinary |
07:04:10 - 18-Sep-26 |
| Buy* | 3 | $336.82 | Ordinary |
07:03:53 - 18-Sep-26 |
| Sell* | 1 | $336.76 | Ordinary |
07:03:15 - 18-Sep-26 |
| Sell* | 14 | $336.75 | Ordinary |
07:03:12 - 18-Sep-26 |
| Sell* | 80 | $336.76 | Ordinary |
07:03:12 - 18-Sep-26 |
| Buy* | 20 | $336.80 | Ordinary |
07:02:57 - 18-Sep-26 |
| Buy* | 20 | $336.98 | Ordinary |
07:01:26 - 18-Sep-26 |
| Buy* | 7 | $337.00 | Ordinary |
07:01:22 - 18-Sep-26 |
| Sell* | 25 | $337.00 | Ordinary |
07:01:22 - 18-Sep-26 |
| Buy* | 25 | $337.04 | Ordinary |
07:01:22 - 18-Sep-26 |
| Buy* | 25 | $337.05 | Ordinary |
07:01:13 - 18-Sep-26 |
| Buy* | 25 | $337.05 | Ordinary |
07:00:52 - 18-Sep-26 |
| Buy* | 20 | $336.98 | Ordinary |
07:00:52 - 18-Sep-26 |
| Buy* | 1 | $336.98 | Ordinary |
07:00:48 - 18-Sep-26 |
| Buy* | 13 | $337.00 | Ordinary |
07:00:16 - 18-Sep-26 |
| Buy* | 8 | $336.98 | Ordinary |
07:00:16 - 18-Sep-26 |
| Buy* | 5 | $336.92 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 18 | $336.74 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 15 | $336.74 | Ordinary |
07:00:15 - 18-Sep-26 |
| Buy* | 10 | $336.99 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 16 | $336.66 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 12 | $336.72 | Ordinary |
07:00:08 - 18-Sep-26 |
| Buy* | 30 | $336.95 | Ordinary |
07:00:08 - 18-Sep-26 |
| Buy* | 30 | $336.95 | Ordinary |
07:00:08 - 18-Sep-26 |
| Buy* | 8 | $336.95 | Ordinary |
07:00:08 - 18-Sep-26 |
| Buy* | 5 | $336.92 | Ordinary |
07:00:08 - 18-Sep-26 |
| Buy* | 4 | $336.99 | Ordinary |
07:00:04 - 18-Sep-26 |
| Buy* | 31 | $336.77 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 4 | $336.77 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 34 | $336.98 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $336.97 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $336.56 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 40 | $336.74 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $336.74 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $337.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $336.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 18 | $336.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $336.49 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $336.55 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $336.70 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 12 | $336.71 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $336.73 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 80 | $336.74 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $336.76 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 100 | $336.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 12 | $336.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $336.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $336.91 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 59 | $337.00 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 3 | $337.01 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 1 | $337.01 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 40 | $337.01 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 6 | $337.01 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 25 | $337.05 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 40 | $337.05 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 40 | $337.05 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 3 | $337.05 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 27 | $337.03 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 63 | $337.03 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 2 | $337.06 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 27 | $337.08 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 5 | $337.05 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 2 | $337.08 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 5 | $337.08 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 2 | $337.08 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 1 | $337.08 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 25 | $337.08 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 2 | $337.08 | Ordinary |
06:59:30 - 18-Sep-26 |
| Sell* | 2 | $337.07 | Ordinary |
06:59:11 - 18-Sep-26 |
| Sell* | 2 | $337.08 | Ordinary |
06:59:11 - 18-Sep-26 |
| Sell* | 10 | $337.10 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 19 | $337.15 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 5 | $337.10 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 40 | $337.15 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 28 | $337.24 | Ordinary |
06:56:53 - 18-Sep-26 |
| Sell* | 12 | $337.24 | Ordinary |
06:56:53 - 18-Sep-26 |
| Sell* | 5 | $337.22 | Ordinary |
06:56:53 - 18-Sep-26 |
| Sell* | 5 | $337.19 | Ordinary |
06:56:53 - 18-Sep-26 |
| Sell* | 2 | $337.08 | Ordinary |
06:56:33 - 18-Sep-26 |
| Sell* | 5 | $337.07 | Ordinary |
06:56:10 - 18-Sep-26 |
| Buy* | 450 | $337.11 | Ordinary |
06:55:39 - 18-Sep-26 |
| Sell* | 10 | $337.11 | Ordinary |
06:55:39 - 18-Sep-26 |
| Sell* | 40 | $337.11 | Ordinary |
06:55:39 - 18-Sep-26 |
| Sell* | 8 | $337.17 | Ordinary |
06:55:27 - 18-Sep-26 |
| Sell* | 164 | $337.20 | Ordinary |
06:55:27 - 18-Sep-26 |
| Sell* | 18 | $337.20 | Ordinary |
06:55:19 - 18-Sep-26 |
| Sell* | 18 | $337.20 | Ordinary |
06:55:19 - 18-Sep-26 |
| Sell* | 5 | $337.23 | Ordinary |
06:55:00 - 18-Sep-26 |
| Sell* | 5 | $337.21 | Ordinary |
06:55:00 - 18-Sep-26 |
| Sell* | 18 | $337.22 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 18 | $337.22 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 72 | $337.21 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 10 | $337.29 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 18 | $337.31 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 32 | $337.31 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 5 | $337.38 | Ordinary |
06:54:17 - 18-Sep-26 |
| Buy* | 5 | $337.39 | Ordinary |
06:54:17 - 18-Sep-26 |
| Buy* | 5 | $337.39 | Ordinary |
06:53:55 - 18-Sep-26 |
| Sell* | 5 | $337.39 | Ordinary |
06:53:17 - 18-Sep-26 |
| Sell* | 5 | $337.30 | Ordinary |
06:51:08 - 18-Sep-26 |
| Sell* | 10 | $337.21 | Ordinary |
06:51:06 - 18-Sep-26 |
| Sell* | 5 | $337.27 | Ordinary |
06:50:58 - 18-Sep-26 |
| Sell* | 100 | $337.28 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 5 | $337.25 | Ordinary |
06:49:27 - 18-Sep-26 |
| Sell* | 15 | $337.31 | Ordinary |
06:47:59 - 18-Sep-26 |
| Sell* | 15 | $337.31 | Ordinary |
06:47:52 - 18-Sep-26 |
| Sell* | 1 | $337.36 | Ordinary |
06:47:52 - 18-Sep-26 |
| Sell* | 82 | $337.34 | Ordinary |
06:46:38 - 18-Sep-26 |
| Sell* | 18 | $337.34 | Ordinary |
06:46:38 - 18-Sep-26 |
| Sell* | 15 | $337.35 | Ordinary |
06:46:14 - 18-Sep-26 |
| Sell* | 1 | $337.40 | Ordinary |
06:45:32 - 18-Sep-26 |
| Sell* | 1 | $337.41 | Ordinary |
06:45:25 - 18-Sep-26 |
| Sell* | 1 | $337.44 | Ordinary |
06:45:25 - 18-Sep-26 |
| Sell* | 10 | $337.60 | Ordinary |
06:44:35 - 18-Sep-26 |
| Sell* | 3 | $337.66 | Ordinary |
06:44:30 - 18-Sep-26 |
| Buy* | 1 | $337.65 | Ordinary |
06:43:44 - 18-Sep-26 |
| Buy* | 1 | $337.64 | Ordinary |
06:43:44 - 18-Sep-26 |
| Buy* | 1 | $337.64 | Ordinary |
06:43:44 - 18-Sep-26 |
| Buy* | 50 | $337.64 | Ordinary |
06:43:44 - 18-Sep-26 |
| Buy* | 1 | $337.64 | Ordinary |
06:43:44 - 18-Sep-26 |
| Buy* | 1 | $337.64 | Ordinary |
06:43:44 - 18-Sep-26 |
| Buy* | 1 | $337.64 | Ordinary |
06:43:44 - 18-Sep-26 |
| Buy* | 1 | $337.64 | Ordinary |
06:43:44 - 18-Sep-26 |
| Sell* | 25 | $337.54 | Ordinary |
06:43:35 - 18-Sep-26 |
| Buy* | 13 | $337.54 | Ordinary |
06:43:35 - 18-Sep-26 |
| Buy* | 67 | $337.54 | Ordinary |
06:43:35 - 18-Sep-26 |
| Unknown* | 28 | $337.53 | Ordinary |
06:43:35 - 18-Sep-26 |
| Sell* | 5 | $337.51 | Ordinary |
06:43:35 - 18-Sep-26 |
| Sell* | 22 | $337.48 | Ordinary |
06:43:33 - 18-Sep-26 |
| Sell* | 25 | $337.48 | Ordinary |
06:43:33 - 18-Sep-26 |
| Sell* | 5 | $337.48 | Ordinary |
06:43:33 - 18-Sep-26 |
| Sell* | 22 | $337.45 | Ordinary |
06:43:14 - 18-Sep-26 |
| Sell* | 37 | $337.45 | Ordinary |
06:42:54 - 18-Sep-26 |
| Sell* | 13 | $337.45 | Ordinary |
06:42:54 - 18-Sep-26 |
| Unknown* | 30 | $337.47 | Ordinary |
06:42:52 - 18-Sep-26 |
| Buy* | 10 | $337.48 | Ordinary |
06:42:50 - 18-Sep-26 |
| Buy* | 5 | $337.49 | Ordinary |
06:42:47 - 18-Sep-26 |
| Buy* | 20 | $337.57 | Ordinary |
06:42:22 - 18-Sep-26 |
| Buy* | 10 | $337.42 | Ordinary |
06:42:11 - 18-Sep-26 |
| Buy* | 1 | $337.29 | Ordinary |
06:40:55 - 18-Sep-26 |
| Buy* | 13 | $337.25 | Ordinary |
06:40:55 - 18-Sep-26 |
| Sell* | 3 | $337.23 | Ordinary |
06:40:32 - 18-Sep-26 |
| Buy* | 5 | $337.37 | Ordinary |
06:40:00 - 18-Sep-26 |
| Buy* | 2 | $337.55 | Ordinary |
06:39:54 - 18-Sep-26 |
| Buy* | 12 | $337.54 | Ordinary |
06:39:54 - 18-Sep-26 |
| Buy* | 80 | $337.53 | Ordinary |
06:39:54 - 18-Sep-26 |
| Buy* | 100 | $337.50 | Ordinary |
06:39:54 - 18-Sep-26 |
| Buy* | 1 | $337.49 | Ordinary |
06:39:54 - 18-Sep-26 |
| Buy* | 80 | $337.48 | Ordinary |
06:39:54 - 18-Sep-26 |
| Sell* | 7 | $337.23 | Ordinary |
06:39:28 - 18-Sep-26 |
| Sell* | 3 | $337.27 | Ordinary |
06:39:28 - 18-Sep-26 |
| Sell* | 40 | $337.28 | Ordinary |
06:39:28 - 18-Sep-26 |
| Sell* | 2 | $337.27 | Ordinary |
06:39:19 - 18-Sep-26 |
| Sell* | 1 | $337.22 | Ordinary |
06:39:07 - 18-Sep-26 |
| Sell* | 2 | $337.35 | Ordinary |
06:39:07 - 18-Sep-26 |
| Sell* | 5 | $337.40 | Ordinary |
06:39:07 - 18-Sep-26 |
| Buy* | 5 | $337.49 | Ordinary |
06:38:10 - 18-Sep-26 |
| Sell* | 5 | $337.55 | Ordinary |
06:37:55 - 18-Sep-26 |
| Buy* | 5 | $337.55 | Ordinary |
06:37:53 - 18-Sep-26 |
| Buy* | 14 | $337.59 | Ordinary |
06:37:49 - 18-Sep-26 |
| Buy* | 15 | $337.81 | Ordinary |
06:36:50 - 18-Sep-26 |
| Buy* | 51 | $337.84 | Ordinary |
06:36:46 - 18-Sep-26 |
| Buy* | 5 | $337.72 | Ordinary |
06:36:46 - 18-Sep-26 |
| Buy* | 4 | $337.67 | Ordinary |
06:36:46 - 18-Sep-26 |
| Buy* | 8 | $337.67 | Ordinary |
06:36:45 - 18-Sep-26 |
| Buy* | 5 | $337.57 | Ordinary |
06:36:45 - 18-Sep-26 |
| Buy* | 5 | $337.23 | Ordinary |
06:36:45 - 18-Sep-26 |
| Buy* | 5 | $337.22 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 2 | $337.00 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 49 | $336.98 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 79 | $337.01 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 1 | $337.01 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 5 | $337.03 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 12 | $337.03 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 80 | $337.08 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 100 | $337.02 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 120 | $337.02 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 35 | $337.02 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 40 | $337.03 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 12 | $337.03 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 5 | $337.06 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 100 | $337.10 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 15 | $337.11 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 100 | $337.15 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 2 | $337.19 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 12 | $337.34 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 1 | $337.47 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 1 | $337.50 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 52 | $337.55 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 1 | $337.55 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 1 | $337.55 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 5 | $337.55 | Ordinary |
06:36:45 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.51 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 3 | $337.62 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 1 | $337.63 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 5 | $337.67 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 5 | $337.69 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 100 | $337.69 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 80 | $337.66 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 5 | $337.66 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 5 | $337.67 | Ordinary |
06:36:38 - 18-Sep-26 |
| Sell* | 100 | $337.69 | Ordinary |
06:36:38 - 18-Sep-26 |
| Buy* | 30 | $337.98 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 3 | $337.98 | Ordinary |
06:36:28 - 18-Sep-26 |
| Buy* | 6 | $337.98 | Ordinary |
06:36:28 - 18-Sep-26 |
| Sell* | 20 | $337.98 | Ordinary |
06:36:21 - 18-Sep-26 |
| Sell* | 3 | $337.80 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 12 | $337.86 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 3 | $337.94 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 3 | $337.95 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 3 | $337.95 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 3 | $337.95 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 4 | $338.09 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 1 | $338.09 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 80 | $338.10 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 59 | $338.11 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 5 | $338.14 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 5 | $338.15 | Ordinary |
06:36:14 - 18-Sep-26 |
| Buy* | 8 | $338.24 | Ordinary |
06:36:06 - 18-Sep-26 |
| Buy* | 5 | $338.22 | Ordinary |
06:36:06 - 18-Sep-26 |
| Buy* | 18 | $338.25 | Ordinary |
06:36:03 - 18-Sep-26 |
| Buy* | 2 | $338.25 | Ordinary |
06:36:02 - 18-Sep-26 |
| Buy* | 55 | $338.23 | Ordinary |
06:36:02 - 18-Sep-26 |
| Buy* | 4 | $338.21 | Ordinary |
06:36:02 - 18-Sep-26 |
| Sell* | 2 | $338.19 | Ordinary |
06:36:02 - 18-Sep-26 |
| Buy* | 17 | $338.29 | Ordinary |
06:35:50 - 18-Sep-26 |
| Buy* | 5 | $338.29 | Ordinary |
06:35:50 - 18-Sep-26 |
| Buy* | 18 | $338.20 | Ordinary |
06:35:47 - 18-Sep-26 |
| Buy* | 46 | $338.31 | Ordinary |
06:35:34 - 18-Sep-26 |
| Buy* | 50 | $338.31 | Ordinary |
06:35:34 - 18-Sep-26 |
| Buy* | 4 | $338.29 | Ordinary |
06:35:34 - 18-Sep-26 |
| Buy* | 50 | $338.31 | Ordinary |
06:35:21 - 18-Sep-26 |
| Buy* | 10 | $338.31 | Ordinary |
06:35:16 - 18-Sep-26 |
| Buy* | 40 | $338.31 | Ordinary |
06:35:16 - 18-Sep-26 |
| Buy* | 5 | $338.29 | Ordinary |
06:35:09 - 18-Sep-26 |
| Buy* | 59 | $338.29 | Ordinary |
06:35:09 - 18-Sep-26 |
| Sell* | 5 | $338.25 | Ordinary |
06:34:52 - 18-Sep-26 |
| Buy* | 5 | $338.54 | Ordinary |
06:34:31 - 18-Sep-26 |
| Buy* | 50 | $338.70 | Ordinary |
06:34:18 - 18-Sep-26 |
| Sell* | 16 | $338.30 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 4 | $338.33 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 20 | $338.06 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 4 | $338.31 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 5 | $338.62 | Ordinary |
06:34:04 - 18-Sep-26 |
| Sell* | 2 | $338.64 | Ordinary |
06:34:04 - 18-Sep-26 |
| Buy* | 100 | $338.68 | Ordinary |
06:33:42 - 18-Sep-26 |
| Buy* | 5 | $338.65 | Ordinary |
06:33:42 - 18-Sep-26 |
| Buy* | 100 | $338.68 | Ordinary |
06:33:42 - 18-Sep-26 |
| Buy* | 80 | $338.78 | Ordinary |
06:33:42 - 18-Sep-26 |
| Buy* | 5 | $338.78 | Ordinary |
06:33:20 - 18-Sep-26 |
| Sell* | 13 | $338.77 | Ordinary |
06:33:19 - 18-Sep-26 |
| Sell* | 23 | $338.77 | Ordinary |
06:33:17 - 18-Sep-26 |
| Sell* | 12 | $338.77 | Ordinary |
06:33:17 - 18-Sep-26 |
| Buy* | 40 | $339.04 | Ordinary |
06:32:51 - 18-Sep-26 |
| Buy* | 10 | $339.05 | Ordinary |
06:32:51 - 18-Sep-26 |
| Buy* | 1 | $338.93 | Ordinary |
06:32:43 - 18-Sep-26 |
| Buy* | 14 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 2 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 17 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 6 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 4 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 5 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 5 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 4 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 15 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 25 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 15 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 4 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 100 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 3 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 10 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 5 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 6 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 10 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 39 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $338.99 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 3 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 4 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 20 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 2 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 14 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 5 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 10 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 176 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 5 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 8 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 19 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 5 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 10 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 5 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 5 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 6 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 2 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 8 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 8 | $339.00 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 10 | $338.98 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $338.95 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 6 | $338.95 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 3 | $338.95 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 80 | $338.94 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 33 | $338.91 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 14 | $338.81 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 2 | $338.91 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 24 | $338.91 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 5 | $338.78 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $338.90 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 1 | $338.86 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 10 | $338.88 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 10 | $338.88 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 300 | $338.88 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 10 | $338.87 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 59 | $338.85 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 41 | $338.85 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 1 | $338.84 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 1 | $338.87 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 1 | $338.87 | Ordinary |
06:32:41 - 18-Sep-26 |
| Buy* | 1 | $338.85 | Ordinary |
06:32:39 - 18-Sep-26 |
| Buy* | 1 | $338.85 | Ordinary |
06:32:39 - 18-Sep-26 |
| Buy* | 1 | $338.85 | Ordinary |
06:32:39 - 18-Sep-26 |
| Buy* | 5 | $338.85 | Ordinary |
06:32:39 - 18-Sep-26 |
| Buy* | 1 | $338.84 | Ordinary |
06:32:39 - 18-Sep-26 |
| Buy* | 1 | $338.80 | Ordinary |
06:32:37 - 18-Sep-26 |
| Buy* | 10 | $338.80 | Ordinary |
06:32:37 - 18-Sep-26 |
| Buy* | 1 | $338.79 | Ordinary |
06:32:37 - 18-Sep-26 |
| Buy* | 17 | $338.78 | Ordinary |
06:32:37 - 18-Sep-26 |
| Buy* | 42 | $338.78 | Ordinary |
06:32:37 - 18-Sep-26 |
| Buy* | 1 | $338.75 | Ordinary |
06:32:37 - 18-Sep-26 |
| Buy* | 1 | $338.76 | Ordinary |
06:32:36 - 18-Sep-26 |
| Buy* | 4 | $338.76 | Ordinary |
06:32:36 - 18-Sep-26 |
| Buy* | 1 | $338.75 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 100 | $338.57 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 5 | $338.60 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.68 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.68 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.67 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 4 | $338.68 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 16 | $338.68 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.68 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.67 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.64 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.64 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.64 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 3 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.64 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 15 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 28 | $338.63 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 17 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 32 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 5 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 12 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 10 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 1 | $338.63 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 8 | $338.62 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 6 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 34 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 10 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 15 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 6 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 10 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 26 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 35 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 9 | $338.57 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 40 | $338.59 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 35 | $338.58 | Ordinary |
06:32:35 - 18-Sep-26 |
| Buy* | 39 | $338.50 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 11 | $338.50 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 7 | $338.50 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 6 | $338.50 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 18 | $338.50 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 8 | $338.49 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 25 | $338.49 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 47 | $338.49 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 34 | $338.45 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 25 | $338.45 | Ordinary |
06:32:32 - 18-Sep-26 |
| Buy* | 1 | $338.45 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.45 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.44 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 26 | $338.39 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.39 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 2 | $338.39 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.39 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 50 | $338.39 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 3 | $338.44 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.41 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 10 | $338.40 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 15 | $338.40 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.40 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 24 | $338.40 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 26 | $338.37 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.37 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 2 | $338.37 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.37 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 50 | $338.37 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 34 | $338.38 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 3 | $338.35 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 17 | $338.35 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 9 | $338.34 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 40 | $338.30 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.30 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 1 | $338.17 | Ordinary |
06:32:28 - 18-Sep-26 |
| Buy* | 230 | $338.17 | Ordinary |
06:32:28 - 18-Sep-26 |
| Buy* | 1 | $338.14 | Ordinary |
06:32:28 - 18-Sep-26 |
| Buy* | 1 | $338.17 | Ordinary |
06:32:28 - 18-Sep-26 |
| Buy* | 1 | $338.15 | Ordinary |
06:32:28 - 18-Sep-26 |
| Buy* | 60 | $338.15 | Ordinary |
06:32:28 - 18-Sep-26 |
| Buy* | 1 | $338.15 | Ordinary |
06:32:28 - 18-Sep-26 |
| Buy* | 10 | $338.14 | Ordinary |
06:32:28 - 18-Sep-26 |
| Buy* | 1 | $338.14 | Ordinary |
06:32:28 - 18-Sep-26 |
| Buy* | 17 | $338.14 | Ordinary |
06:32:26 - 18-Sep-26 |
| Buy* | 83 | $338.14 | Ordinary |
06:32:26 - 18-Sep-26 |
| Buy* | 100 | $338.14 | Ordinary |
06:32:26 - 18-Sep-26 |
| Buy* | 1 | $338.13 | Ordinary |
06:32:26 - 18-Sep-26 |
| Buy* | 80 | $338.12 | Ordinary |
06:32:26 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:32:19 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:32:19 - 18-Sep-26 |
| Buy* | 1 | $337.99 | Ordinary |
06:32:19 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:32:19 - 18-Sep-26 |
| Buy* | 1 | $337.99 | Ordinary |
06:32:19 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:32:19 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:32:19 - 18-Sep-26 |
| Buy* | 1 | $337.99 | Ordinary |
06:32:19 - 18-Sep-26 |
| Buy* | 26 | $337.98 | Ordinary |
06:32:19 - 18-Sep-26 |
| Buy* | 5 | $337.88 | Ordinary |
06:32:17 - 18-Sep-26 |
| Buy* | 403 | $337.72 | Ordinary |
06:32:15 - 18-Sep-26 |
| Buy* | 1 | $337.71 | Ordinary |
06:32:15 - 18-Sep-26 |
| Buy* | 59 | $337.70 | Ordinary |
06:32:15 - 18-Sep-26 |
| Buy* | 27 | $337.72 | Ordinary |
06:32:14 - 18-Sep-26 |
| Buy* | 12 | $337.79 | Ordinary |
06:32:14 - 18-Sep-26 |
| Buy* | 1 | $337.85 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 1 | $337.87 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 50 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.87 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 40 | $337.86 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 8 | $337.81 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 3 | $337.81 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 2 | $337.84 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 9 | $337.72 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 25 | $337.72 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 25 | $337.71 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 25 | $337.70 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 25 | $337.70 | Ordinary |
06:32:06 - 18-Sep-26 |
| Buy* | 5 | $337.58 | Ordinary |
06:32:03 - 18-Sep-26 |
| Buy* | 25 | $337.77 | Ordinary |
06:31:24 - 18-Sep-26 |
| Buy* | 5 | $337.70 | Ordinary |
06:31:24 - 18-Sep-26 |
| Buy* | 1 | $337.86 | Ordinary |
06:31:09 - 18-Sep-26 |
| Buy* | 80 | $337.85 | Ordinary |
06:31:09 - 18-Sep-26 |
| Buy* | 5 | $337.82 | Ordinary |
06:31:09 - 18-Sep-26 |
| Buy* | 1 | $337.70 | Ordinary |
06:31:09 - 18-Sep-26 |
| Buy* | 25 | $337.68 | Ordinary |
06:31:03 - 18-Sep-26 |
| Buy* | 25 | $337.64 | Ordinary |
06:31:03 - 18-Sep-26 |
| Buy* | 31 | $337.61 | Ordinary |
06:31:03 - 18-Sep-26 |
| Buy* | 31 | $337.61 | Ordinary |
06:31:03 - 18-Sep-26 |
| Sell* | 3 | $337.22 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 15 | $337.22 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 1 | $337.44 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 3 | $337.46 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 15 | $337.45 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 11 | $337.23 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 4 | $337.23 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 46 | $337.02 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 4 | $337.02 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 4 | $337.02 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 1 | $337.02 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 4 | $337.02 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 4 | $337.02 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 4 | $337.02 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 13 | $337.02 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 1 | $337.02 | Ordinary |
06:30:49 - 18-Sep-26 |
| Unknown* | 4 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 4 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 4 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 5 | $337.13 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 5 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 40 | $337.05 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 3 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 15 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 15 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 4 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 4 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 5 | $336.945 | Ordinary |
06:30:49 - 18-Sep-26 |
| Buy* | 1 | $337.01 | Ordinary |
06:30:49 - 18-Sep-26 |
| Sell* | 5 | $337.31 | Ordinary |
06:30:32 - 18-Sep-26 |
| Sell* | 5 | $337.29 | Ordinary |
06:30:32 - 18-Sep-26 |
| Buy* | 9 | $337.49 | Ordinary |
06:30:27 - 18-Sep-26 |
| Unknown* | 25 | $337.49 | Ordinary |
06:30:27 - 18-Sep-26 |
| Buy* | 25 | $337.55 | Ordinary |
06:30:27 - 18-Sep-26 |
| Buy* | 25 | $337.55 | Ordinary |
06:30:27 - 18-Sep-26 |
| Sell* | 25 | $337.55 | Ordinary |
06:30:27 - 18-Sep-26 |
| Buy* | 25 | $337.55 | Ordinary |
06:30:27 - 18-Sep-26 |
| Buy* | 74 | $338.12 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 3 | $338.11 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 1 | $338.11 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 80 | $338.10 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 2 | $338.10 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 42 | $338.08 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 2 | $338.07 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 25 | $338.07 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 23 | $338.07 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 24 | $338.07 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 24 | $338.06 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 40 | $338.06 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 40 | $338.06 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 40 | $338.06 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 6 | $338.06 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 6 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $338.13 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 18 | $337.80 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 18 | $337.73 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 24 | $337.76 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 72 | $337.76 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 3 | $337.76 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.76 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 3 | $337.78 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 10 | $338.13 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 100 | $338.08 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 26 | $338.13 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $338.12 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 60 | $338.08 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $338.01 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 10 | $338.09 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $337.89 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $337.87 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 2 | $337.65 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $338.01 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 28 | $337.895 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 7 | $338.03 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 30 | $337.71 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.77 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 44 | $337.71 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 45 | $337.77 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 4 | $337.77 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 30 | $337.77 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 18 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 3 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 25 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 31 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.78 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.78 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.83 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.86 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.86 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 9 | $337.89 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 40 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 3 | $337.95 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 6 | $338.02 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 7 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 60 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 172 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 54 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 40 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $338.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 10 | $337.96 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 100 | $337.96 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 100 | $337.89 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.76 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.84 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $337.77 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 15 | $337.77 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 59 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 3 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 45 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 20 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 31 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 64 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 15 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 19 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.75 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.76 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.74 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.76 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $337.71 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 9 | $337.61 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 25 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $336.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 50 | $337.52 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 4 | $337.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 3 | $337.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 70 | $337.49 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $337.44 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.44 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 100 | $337.41 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 4 | $337.40 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 3 | $337.30 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 33 | $337.25 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 50 | $337.25 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.25 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 10 | $337.20 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 30 | $337.20 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 25 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 4 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 10 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 3 | $336.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 8 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 12 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 4 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 21 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 175 | $336.90 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $336.85 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 48 | $336.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 18 | $336.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $336.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 15 | $336.43 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 3 | $336.43 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $336.42 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 280 | $336.40 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $336.20 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 18 | $336.17 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $336.15 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $336.10 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 10 | $336.10 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 3 | $336.10 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 7 | $336.07 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $336.41 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 35 | $336.03 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 10 | $336.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $336.00 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 46 | $335.97 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 54 | $335.97 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $335.97 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 45 | $335.97 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 35 | $335.97 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $335.90 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 3 | $335.88 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $335.83 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 4 | $335.83 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $335.83 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $335.83 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $335.83 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 1 | $335.83 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 10 | $335.83 | Ordinary |
06:30:18 - 18-Sep-26 |
| Buy* | 2 | $335.84 | Ordinary |
06:30:16 - 18-Sep-26 |
| Buy* | 20 | $335.83 | Ordinary |
06:30:16 - 18-Sep-26 |
| Buy* | 25 | $335.83 | Ordinary |
06:30:16 - 18-Sep-26 |
| Buy* | 5 | $335.83 | Ordinary |
06:30:16 - 18-Sep-26 |
| Buy* | 5 | $335.83 | Ordinary |
06:29:45 - 18-Sep-26 |
| Sell* | 59 | $335.80 | Ordinary |
06:28:17 - 18-Sep-26 |
| Sell* | 32 | $335.77 | Ordinary |
06:28:11 - 18-Sep-26 |
| Sell* | 5 | $335.78 | Ordinary |
06:28:11 - 18-Sep-26 |
| Sell* | 1 | $335.78 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 3 | $335.80 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 1 | $335.80 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 1 | $335.80 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 18 | $335.80 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 18 | $335.81 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 6 | $335.80 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 26 | $335.80 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $335.80 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 7 | $335.80 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $335.83 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 13 | $335.80 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 2 | $335.82 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $335.84 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $335.88 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $335.91 | Ordinary |
06:26:10 - 18-Sep-26 |
| Sell* | 1 | $335.88 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:24:56 - 18-Sep-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:24:39 - 18-Sep-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:24:14 - 18-Sep-26 |
| Sell* | 25 | $335.91 | Ordinary |
06:24:07 - 18-Sep-26 |
| Buy* | 1 | $335.93 | Ordinary |
06:23:21 - 18-Sep-26 |
| Sell* | 10 | $335.91 | Ordinary |
06:23:02 - 18-Sep-26 |
| Sell* | 4 | $335.91 | Ordinary |
06:23:01 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Ordinary |
06:23:01 - 18-Sep-26 |
| Sell* | 1 | $335.94 | Ordinary |
06:22:50 - 18-Sep-26 |
| Buy* | 25 | $335.91 | Ordinary |
06:22:03 - 18-Sep-26 |
| Buy* | 15 | $335.91 | Ordinary |
06:21:58 - 18-Sep-26 |
| Buy* | 1 | $335.90 | Ordinary |
06:21:49 - 18-Sep-26 |
| Buy* | 1 | $335.90 | Ordinary |
06:21:32 - 18-Sep-26 |
| Sell* | 18 | $335.91 | Ordinary |
06:20:58 - 18-Sep-26 |
| Buy* | 5 | $335.89 | Ordinary |
06:20:20 - 18-Sep-26 |
| Buy* | 5 | $335.91 | Ordinary |
06:20:18 - 18-Sep-26 |
| Buy* | 5 | $335.89 | Ordinary |
06:19:58 - 18-Sep-26 |
| Sell* | 13 | $335.82 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 4 | $335.84 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:18:43 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Ordinary |
06:18:08 - 18-Sep-26 |
| Sell* | 1 | $335.95 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 25 | $335.98 | Ordinary |
06:17:35 - 18-Sep-26 |
| Sell* | 20 | $335.98 | Ordinary |
06:17:19 - 18-Sep-26 |
| Sell* | 1 | $335.98 | Ordinary |
06:17:13 - 18-Sep-26 |
| Sell* | 3 | $335.98 | Ordinary |
06:17:05 - 18-Sep-26 |
| Sell* | 5 | $335.98 | Ordinary |
06:17:00 - 18-Sep-26 |
| Sell* | 5 | $335.98 | Ordinary |
06:17:00 - 18-Sep-26 |
| Sell* | 20 | $335.98 | Ordinary |
06:16:50 - 18-Sep-26 |
| Sell* | 5 | $335.98 | Ordinary |
06:16:50 - 18-Sep-26 |
| Sell* | 25 | $335.98 | Ordinary |
06:16:50 - 18-Sep-26 |
| Sell* | 25 | $335.98 | Ordinary |
06:16:50 - 18-Sep-26 |
| Sell* | 25 | $335.98 | Ordinary |
06:16:37 - 18-Sep-26 |
| Sell* | 23 | $335.98 | Ordinary |
06:16:35 - 18-Sep-26 |
| Sell* | 25 | $335.98 | Ordinary |
06:16:35 - 18-Sep-26 |
| Sell* | 32 | $335.98 | Ordinary |
06:16:35 - 18-Sep-26 |
| Buy* | 23 | $335.98 | Ordinary |
06:16:02 - 18-Sep-26 |
| Sell* | 1 | $335.97 | Ordinary |
06:16:01 - 18-Sep-26 |
| Sell* | 25 | $335.98 | Ordinary |
06:15:52 - 18-Sep-26 |
| Buy* | 4 | $336.00 | Ordinary |
06:15:37 - 18-Sep-26 |
| Buy* | 5 | $336.00 | Ordinary |
06:15:37 - 18-Sep-26 |
| Buy* | 5 | $335.99 | Ordinary |
06:15:37 - 18-Sep-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:15:37 - 18-Sep-26 |
| Sell* | 5 | $335.98 | Ordinary |
06:15:37 - 18-Sep-26 |
| Buy* | 14 | $335.98 | Ordinary |
06:14:50 - 18-Sep-26 |
| Buy* | 5 | $335.98 | Ordinary |
06:14:50 - 18-Sep-26 |
| Buy* | 100 | $335.97 | Ordinary |
06:14:50 - 18-Sep-26 |
| Buy* | 1 | $335.94 | Ordinary |
06:12:59 - 18-Sep-26 |
| Sell* | 28 | $335.92 | Ordinary |
06:12:15 - 18-Sep-26 |
| Sell* | 58 | $335.92 | Ordinary |
06:12:14 - 18-Sep-26 |
| Sell* | 7 | $335.92 | Ordinary |
06:12:14 - 18-Sep-26 |
| Sell* | 10 | $335.92 | Ordinary |
06:12:14 - 18-Sep-26 |
| Sell* | 5 | $335.92 | Ordinary |
06:12:14 - 18-Sep-26 |
| Sell* | 99 | $335.86 | Ordinary |
06:11:52 - 18-Sep-26 |
| Sell* | 1 | $335.87 | Ordinary |
06:11:52 - 18-Sep-26 |
| Sell* | 5 | $335.89 | Ordinary |
06:10:53 - 18-Sep-26 |
| Sell* | 1 | $335.85 | Ordinary |
06:09:28 - 18-Sep-26 |
| Sell* | 5 | $335.88 | Ordinary |
06:07:41 - 18-Sep-26 |
| Sell* | 10 | $335.86 | Ordinary |
06:07:41 - 18-Sep-26 |
| Sell* | 36 | $335.81 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 10 | $335.80 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 14 | $335.81 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 20 | $335.81 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 1 | $335.85 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 1 | $335.85 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Ordinary |
06:03:15 - 18-Sep-26 |
| Sell* | 1 | $335.89 | Ordinary |
06:03:02 - 18-Sep-26 |
| Sell* | 1 | $335.89 | Ordinary |
06:03:02 - 18-Sep-26 |
| Sell* | 15 | $335.89 | Ordinary |
06:03:02 - 18-Sep-26 |
| Sell* | 6 | $335.89 | Ordinary |
06:03:02 - 18-Sep-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:03:02 - 18-Sep-26 |
| Sell* | 5 | $335.91 | Ordinary |
06:03:02 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Ordinary |
06:03:02 - 18-Sep-26 |
| Sell* | 2 | $335.92 | Ordinary |
06:02:04 - 18-Sep-26 |
| Sell* | 1 | $335.93 | Ordinary |
06:00:42 - 18-Sep-26 |
| Sell* | 1 | $335.93 | Ordinary |
06:00:32 - 18-Sep-26 |
| Sell* | 1 | $335.91 | Ordinary |
05:59:23 - 18-Sep-26 |
| Sell* | 10 | $335.91 | Ordinary |
05:59:23 - 18-Sep-26 |
| Buy* | 4 | $335.99 | Ordinary |
05:59:02 - 18-Sep-26 |
| Buy* | 10 | $335.96 | Ordinary |
05:59:02 - 18-Sep-26 |
| Sell* | 25 | $335.94 | Ordinary |
05:59:01 - 18-Sep-26 |
| Sell* | 5 | $335.94 | Ordinary |
05:59:01 - 18-Sep-26 |
| Buy* | 30 | $335.96 | Ordinary |
05:58:52 - 18-Sep-26 |
| Buy* | 20 | $335.96 | Ordinary |
05:58:46 - 18-Sep-26 |
| Buy* | 51 | $335.98 | Ordinary |
05:58:42 - 18-Sep-26 |
| Buy* | 10 | $335.96 | Ordinary |
05:58:42 - 18-Sep-26 |
| Buy* | 10 | $335.96 | Ordinary |
05:58:42 - 18-Sep-26 |
| Sell* | 25 | $335.97 | Ordinary |
05:56:46 - 18-Sep-26 |
| Sell* | 25 | $335.97 | Ordinary |
05:56:46 - 18-Sep-26 |
| Sell* | 25 | $335.95 | Ordinary |
05:56:45 - 18-Sep-26 |
| Sell* | 1 | $335.96 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $335.95 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 24 | $335.95 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $335.95 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 2 | $335.95 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 13 | $335.95 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 2 | $335.99 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 2 | $335.99 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 54 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 44 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 152 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 59 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 37 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 10 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 25 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 2 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 5 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 10 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 4 | $336.00 | Ordinary |
05:56:40 - 18-Sep-26 |
| Sell* | 2 | $336.03 | Ordinary |
05:56:20 - 18-Sep-26 |
| Sell* | 1 | $336.03 | Ordinary |
05:56:20 - 18-Sep-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:56:03 - 18-Sep-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:56:00 - 18-Sep-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:56:00 - 18-Sep-26 |
| Sell* | 5 | $336.00 | Ordinary |
05:56:00 - 18-Sep-26 |
| Sell* | 2 | $336.00 | Ordinary |
05:56:00 - 18-Sep-26 |
| Sell* | 1 | $336.03 | Ordinary |
05:56:00 - 18-Sep-26 |
| Buy* | 18 | $336.05 | Ordinary |
05:55:43 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Ordinary |
05:55:35 - 18-Sep-26 |
| Buy* | 2 | $336.05 | Ordinary |
05:55:32 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Ordinary |
05:55:03 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Ordinary |
05:54:57 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Ordinary |
05:54:44 - 18-Sep-26 |
| Buy* | 1 | $336.05 | Ordinary |
05:54:32 - 18-Sep-26 |
| Buy* | 5 | $336.06 | Ordinary |
05:54:29 - 18-Sep-26 |
| Sell* | 1 | $336.03 | Ordinary |
05:54:15 - 18-Sep-26 |
| Sell* | 1 | $336.03 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 3 | $336.04 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 3 | $336.04 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 1 | $336.05 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 1 | $336.06 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 1 | $336.06 | Ordinary |
05:53:52 - 18-Sep-26 |
| Sell* | 1 | $336.01 | Ordinary |
05:51:57 - 18-Sep-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:51:57 - 18-Sep-26 |
| Sell* | 14 | $336.02 | Ordinary |
05:51:57 - 18-Sep-26 |
| Sell* | 15 | $336.02 | Ordinary |
05:51:57 - 18-Sep-26 |
| Sell* | 3 | $336.05 | Ordinary |
05:51:57 - 18-Sep-26 |
| Sell* | 3 | $336.05 | Ordinary |
05:51:57 - 18-Sep-26 |
| Sell* | 2 | $336.06 | Ordinary |
05:51:57 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Ordinary |
05:51:39 - 18-Sep-26 |
| Sell* | 1 | $336.02 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 1 | $336.04 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 11 | $336.01 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 23 | $336.01 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 23 | $336.01 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 22 | $336.01 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 18 | $336.01 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:49:20 - 18-Sep-26 |
| Sell* | 16 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 1 | $336.04 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 18 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 18 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 4 | $336.00 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 8 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 19 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 13 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 12 | $336.00 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 4 | $336.00 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 18 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 20 | $336.01 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 1 | $336.06 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 3 | $336.06 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 1 | $336.07 | Ordinary |
05:49:19 - 18-Sep-26 |
| Sell* | 1 | $336.05 | Ordinary |
05:45:46 - 18-Sep-26 |
| Sell* | 1 | $336.05 | Ordinary |
05:45:46 - 18-Sep-26 |
| Sell* | 13 | $336.09 | Ordinary |
05:45:00 - 18-Sep-26 |
| Sell* | 1 | $336.11 | Ordinary |
05:45:00 - 18-Sep-26 |
| Sell* | 10 | $336.11 | Ordinary |
05:43:39 - 18-Sep-26 |
| Sell* | 5 | $336.11 | Ordinary |
05:43:39 - 18-Sep-26 |
| Sell* | 1 | $336.06 | Ordinary |
05:41:48 - 18-Sep-26 |
| Sell* | 2 | $336.07 | Ordinary |
05:40:49 - 18-Sep-26 |
| Sell* | 1 | $336.09 | Ordinary |
05:39:50 - 18-Sep-26 |
| Sell* | 5 | $336.09 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 5 | $336.09 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 3 | $336.10 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 1 | $336.10 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 1 | $336.10 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 27 | $336.10 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 1 | $336.11 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 5 | $336.13 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 100 | $336.12 | Ordinary |
05:39:39 - 18-Sep-26 |
| Sell* | 5 | $336.13 | Ordinary |
05:39:39 - 18-Sep-26 |
| Buy* | 50 | $336.12 | Ordinary |
05:39:39 - 18-Sep-26 |
| Buy* | 1 | $336.12 | Ordinary |
05:39:39 - 18-Sep-26 |
| Unknown* | 25 | $336.11 | Ordinary |
05:39:39 - 18-Sep-26 |
| Unknown* | 25 | $336.11 | Ordinary |
05:39:39 - 18-Sep-26 |
| Unknown* | 25 | $336.11 | Ordinary |
05:39:39 - 18-Sep-26 |
| Unknown* | 1 | $336.11 | Ordinary |
05:39:39 - 18-Sep-26 |
| Unknown* | 1 | $336.11 | Ordinary |
05:39:38 - 18-Sep-26 |
| Sell* | 5 | $336.11 | Ordinary |
05:39:36 - 18-Sep-26 |
| Sell* | 20 | $336.11 | Ordinary |
05:39:36 - 18-Sep-26 |
| Sell* | 5 | $336.11 | Ordinary |
05:39:36 - 18-Sep-26 |
| Sell* | 5 | $336.11 | Ordinary |
05:39:35 - 18-Sep-26 |
| Sell* | 1 | $336.11 | Ordinary |
05:39:23 - 18-Sep-26 |
| Sell* | 16 | $336.10 | Ordinary |
05:39:02 - 18-Sep-26 |
| Sell* | 45 | $336.17 | Ordinary |
05:37:48 - 18-Sep-26 |
| Buy* | 5 | $336.16 | Ordinary |
05:37:48 - 18-Sep-26 |
| Sell* | 3 | $336.13 | Ordinary |
05:37:22 - 18-Sep-26 |
| Sell* | 1 | $336.12 | Ordinary |
05:37:22 - 18-Sep-26 |
| Sell* | 113 | $336.10 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 36 | $336.10 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 11 | $336.10 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $336.14 | Ordinary |
05:37:21 - 18-Sep-26 |
| Buy* | 7 | $336.18 | Ordinary |
05:37:04 - 18-Sep-26 |
| Unknown* | 1 | $336.18 | Ordinary |
05:36:47 - 18-Sep-26 |
| Sell* | 1 | $336.16 | Ordinary |
05:35:00 - 18-Sep-26 |
| Sell* | 1 | $336.14 | Ordinary |
05:34:52 - 18-Sep-26 |
| Sell* | 1 | $336.14 | Ordinary |
05:34:51 - 18-Sep-26 |
| Sell* | 5 | $336.12 | Ordinary |
05:34:50 - 18-Sep-26 |
| Sell* | 4 | $336.10 | Ordinary |
05:34:44 - 18-Sep-26 |
| Sell* | 8 | $336.10 | Ordinary |
05:34:30 - 18-Sep-26 |
| Sell* | 8 | $336.10 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 8 | $336.11 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 64 | $336.11 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 6 | $336.10 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 32 | $336.10 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 17 | $336.10 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 1 | $336.15 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 1 | $336.15 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 1 | $336.17 | Ordinary |
05:34:26 - 18-Sep-26 |
| Sell* | 3 | $336.17 | Ordinary |
05:34:26 - 18-Sep-26 |
| Sell* | 1 | $336.17 | Ordinary |
05:34:25 - 18-Sep-26 |
| Sell* | 3 | $336.17 | Ordinary |
05:34:25 - 18-Sep-26 |
| Sell* | 3 | $336.18 | Ordinary |
05:34:25 - 18-Sep-26 |
| Unknown* | 3 | $336.19 | Ordinary |
05:34:25 - 18-Sep-26 |
| Unknown* | 3 | $336.19 | Ordinary |
05:34:24 - 18-Sep-26 |
| Sell* | 3 | $336.19 | Ordinary |
05:34:24 - 18-Sep-26 |
| Sell* | 3 | $336.19 | Ordinary |
05:34:23 - 18-Sep-26 |
| Unknown* | 1 | $336.19 | Ordinary |
05:34:23 - 18-Sep-26 |
| Sell* | 1 | $336.20 | Ordinary |
05:34:21 - 18-Sep-26 |
| Sell* | 1 | $336.20 | Ordinary |
05:34:18 - 18-Sep-26 |
| Sell* | 5 | $336.20 | Ordinary |
05:34:18 - 18-Sep-26 |
| Sell* | 1 | $336.21 | Ordinary |
05:34:18 - 18-Sep-26 |
| Sell* | 1 | $336.21 | Ordinary |
05:34:18 - 18-Sep-26 |
| Sell* | 2 | $336.22 | Ordinary |
05:34:18 - 18-Sep-26 |
| Sell* | 259 | $336.22 | Ordinary |
05:34:18 - 18-Sep-26 |
| Sell* | 1 | $336.23 | Ordinary |
05:33:21 - 18-Sep-26 |
| Sell* | 1 | $336.23 | Ordinary |
05:33:21 - 18-Sep-26 |
| Sell* | 2 | $336.24 | Ordinary |
05:33:21 - 18-Sep-26 |
| Sell* | 7 | $336.25 | Ordinary |
05:33:05 - 18-Sep-26 |
| Sell* | 20 | $336.25 | Ordinary |
05:33:05 - 18-Sep-26 |
| Sell* | 5 | $336.25 | Ordinary |
05:33:05 - 18-Sep-26 |
| Sell* | 8 | $336.25 | Ordinary |
05:33:05 - 18-Sep-26 |
| Sell* | 40 | $336.25 | Ordinary |
05:33:05 - 18-Sep-26 |
| Sell* | 20 | $336.25 | Ordinary |
05:33:05 - 18-Sep-26 |
| Buy* | 43 | $336.28 | Ordinary |
05:33:04 - 18-Sep-26 |
| Sell* | 4 | $336.26 | Ordinary |
05:32:52 - 18-Sep-26 |
| Sell* | 6 | $336.26 | Ordinary |
05:32:42 - 18-Sep-26 |
| Sell* | 9 | $336.27 | Ordinary |
05:32:36 - 18-Sep-26 |
| Sell* | 20 | $336.27 | Ordinary |
05:32:36 - 18-Sep-26 |
| Buy* | 1 | $336.28 | Ordinary |
05:32:27 - 18-Sep-26 |
| Sell* | 9 | $336.31 | Ordinary |
05:32:11 - 18-Sep-26 |
| Sell* | 5 | $336.31 | Ordinary |
05:32:11 - 18-Sep-26 |
| Buy* | 5 | $336.30 | Ordinary |
05:32:10 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Ordinary |
05:32:10 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Ordinary |
05:32:08 - 18-Sep-26 |
| Buy* | 5 | $336.28 | Ordinary |
05:32:08 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Ordinary |
05:32:08 - 18-Sep-26 |
| Buy* | 5 | $336.28 | Ordinary |
05:32:08 - 18-Sep-26 |
| Buy* | 20 | $336.28 | Ordinary |
05:30:25 - 18-Sep-26 |
| Buy* | 5 | $336.28 | Ordinary |
05:30:25 - 18-Sep-26 |
| Sell* | 4 | $336.29 | Ordinary |
05:30:25 - 18-Sep-26 |
| Unknown* | 4 | $336.30 | Ordinary |
05:30:25 - 18-Sep-26 |
| Sell* | 5 | $336.29 | Ordinary |
05:30:25 - 18-Sep-26 |
| Buy* | 1 | $336.29 | Ordinary |
05:30:20 - 18-Sep-26 |
| Buy* | 15 | $336.27 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 5 | $336.26 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 4 | $336.24 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 4 | $336.24 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 5 | $336.24 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 2 | $336.24 | Ordinary |
05:27:04 - 18-Sep-26 |
| Sell* | 3 | $336.24 | Ordinary |
05:27:04 - 18-Sep-26 |
| Sell* | 1 | $336.25 | Ordinary |
05:27:04 - 18-Sep-26 |
| Sell* | 74 | $336.25 | Ordinary |
05:27:04 - 18-Sep-26 |
| Sell* | 5 | $336.25 | Ordinary |
05:27:04 - 18-Sep-26 |
| Sell* | 3 | $336.25 | Ordinary |
05:27:04 - 18-Sep-26 |
| Sell* | 109 | $336.25 | Ordinary |
05:27:04 - 18-Sep-26 |
| Sell* | 7 | $336.29 | Ordinary |
05:25:45 - 18-Sep-26 |
| Sell* | 2 | $336.29 | Ordinary |
05:24:54 - 18-Sep-26 |
| Sell* | 5 | $336.30 | Ordinary |
05:23:59 - 18-Sep-26 |
| Sell* | 5 | $336.30 | Ordinary |
05:23:59 - 18-Sep-26 |
| Sell* | 5 | $336.31 | Ordinary |
05:23:59 - 18-Sep-26 |
| Buy* | 1 | $336.37 | Ordinary |
05:20:05 - 18-Sep-26 |
| Sell* | 109 | $336.25 | Ordinary |
05:19:00 - 18-Sep-26 |
| Sell* | 20 | $336.26 | Ordinary |
05:19:00 - 18-Sep-26 |
| Sell* | 1 | $336.26 | Ordinary |
05:19:00 - 18-Sep-26 |
| Sell* | 1 | $336.26 | Ordinary |
05:19:00 - 18-Sep-26 |
| Sell* | 14 | $336.27 | Ordinary |
05:19:00 - 18-Sep-26 |
| Buy* | 15 | $336.31 | Ordinary |
05:17:02 - 18-Sep-26 |
| Buy* | 14 | $336.32 | Ordinary |
05:17:02 - 18-Sep-26 |
| Buy* | 5 | $336.32 | Ordinary |
05:17:02 - 18-Sep-26 |
| Sell* | 149 | $336.34 | Ordinary |
05:17:02 - 18-Sep-26 |
| Sell* | 1 | $336.34 | Ordinary |
05:17:02 - 18-Sep-26 |
| Buy* | 1 | $336.39 | Ordinary |
05:16:44 - 18-Sep-26 |
| Buy* | 3 | $336.39 | Ordinary |
05:16:44 - 18-Sep-26 |
| Sell* | 27 | $336.34 | Ordinary |
05:15:23 - 18-Sep-26 |
| Sell* | 3 | $336.35 | Ordinary |
05:15:23 - 18-Sep-26 |
| Buy* | 1 | $336.34 | Ordinary |
05:14:11 - 18-Sep-26 |
| Sell* | 5 | $336.32 | Ordinary |
05:12:34 - 18-Sep-26 |
| Sell* | 14 | $336.29 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 20 | $336.29 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 1 | $336.29 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 54 | $336.30 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 2 | $336.30 | Ordinary |
05:12:20 - 18-Sep-26 |
| Sell* | 5 | $336.30 | Ordinary |
05:12:20 - 18-Sep-26 |
| Buy* | 1 | $336.37 | Ordinary |
05:09:20 - 18-Sep-26 |
| Buy* | 1 | $336.37 | Ordinary |
05:09:20 - 18-Sep-26 |
| Buy* | 1 | $336.30 | Ordinary |
05:07:53 - 18-Sep-26 |
| Buy* | 1 | $336.36 | Ordinary |
05:06:44 - 18-Sep-26 |
| Buy* | 1 | $336.35 | Ordinary |
05:06:12 - 18-Sep-26 |
| Sell* | 10 | $336.31 | Ordinary |
05:02:40 - 18-Sep-26 |
| Buy* | 28 | $336.28 | Ordinary |
05:02:17 - 18-Sep-26 |
| Sell* | 5 | $336.31 | Ordinary |
05:02:07 - 18-Sep-26 |
| Sell* | 10 | $336.31 | Ordinary |
05:02:07 - 18-Sep-26 |
| Sell* | 25 | $336.33 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 40 | $336.25 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 10 | $336.25 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 3 | $336.25 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 1 | $336.25 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 3 | $336.25 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 1 | $336.26 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 1 | $336.28 | Ordinary |
04:57:59 - 18-Sep-26 |
| Sell* | 1 | $336.30 | Ordinary |
04:57:40 - 18-Sep-26 |
| Sell* | 6 | $336.37 | Ordinary |
04:54:11 - 18-Sep-26 |
| Buy* | 22 | $336.36 | Ordinary |
04:53:43 - 18-Sep-26 |
| Unknown* | 29 | $336.37 | Ordinary |
04:53:35 - 18-Sep-26 |
| Buy* | 1 | $336.38 | Ordinary |
04:52:21 - 18-Sep-26 |
| Sell* | 5 | $336.27 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 25 | $336.30 | Ordinary |
04:48:47 - 18-Sep-26 |
| Sell* | 93 | $336.28 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 7 | $336.28 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 1 | $336.28 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 3 | $336.29 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 10 | $336.30 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 14 | $336.30 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 18 | $336.36 | Ordinary |
04:48:26 - 18-Sep-26 |
| Sell* | 8 | $336.41 | Ordinary |
04:48:17 - 18-Sep-26 |
| Buy* | 5 | $336.45 | Ordinary |
04:48:01 - 18-Sep-26 |
| Buy* | 6 | $336.50 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 3 | $336.49 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 2 | $336.50 | Ordinary |
04:48:00 - 18-Sep-26 |
| Sell* | 8 | $336.39 | Ordinary |
04:47:59 - 18-Sep-26 |
| Sell* | 18 | $336.39 | Ordinary |
04:47:59 - 18-Sep-26 |
| Sell* | 36 | $336.39 | Ordinary |
04:47:59 - 18-Sep-26 |
| Sell* | 18 | $336.39 | Ordinary |
04:47:59 - 18-Sep-26 |
| Sell* | 18 | $336.38 | Ordinary |
04:47:59 - 18-Sep-26 |
| Sell* | 17 | $336.31 | Ordinary |
04:47:56 - 18-Sep-26 |
| Sell* | 6 | $336.31 | Ordinary |
04:47:28 - 18-Sep-26 |
| Sell* | 40 | $336.30 | Ordinary |
04:43:59 - 18-Sep-26 |
| Sell* | 18 | $336.30 | Ordinary |
04:43:59 - 18-Sep-26 |
| Sell* | 18 | $336.30 | Ordinary |
04:43:59 - 18-Sep-26 |
| Buy* | 25 | $336.36 | Ordinary |
04:39:30 - 18-Sep-26 |
| Buy* | 25 | $336.34 | Ordinary |
04:39:21 - 18-Sep-26 |
| Buy* | 10 | $336.34 | Ordinary |
04:39:21 - 18-Sep-26 |
| Buy* | 5 | $336.34 | Ordinary |
04:39:21 - 18-Sep-26 |
| Sell* | 3 | $336.35 | Ordinary |
04:38:47 - 18-Sep-26 |
| Sell* | 10 | $336.37 | Ordinary |
04:37:28 - 18-Sep-26 |
| Sell* | 5 | $336.36 | Ordinary |
04:37:25 - 18-Sep-26 |
| Sell* | 5 | $336.36 | Ordinary |
04:36:01 - 18-Sep-26 |
| Buy* | 1 | $336.36 | Ordinary |
04:36:01 - 18-Sep-26 |
| Buy* | 36 | $336.35 | Ordinary |
04:36:01 - 18-Sep-26 |
| Buy* | 1 | $336.35 | Ordinary |
04:36:01 - 18-Sep-26 |
| Buy* | 1 | $336.35 | Ordinary |
04:36:01 - 18-Sep-26 |
| Buy* | 1 | $336.35 | Ordinary |
04:36:01 - 18-Sep-26 |
| Buy* | 1 | $336.35 | Ordinary |
04:36:01 - 18-Sep-26 |
| Buy* | 5 | $336.33 | Ordinary |
04:35:58 - 18-Sep-26 |
| Sell* | 5 | $336.34 | Ordinary |
04:35:51 - 18-Sep-26 |
| Buy* | 60 | $336.34 | Ordinary |
04:35:29 - 18-Sep-26 |
| Buy* | 3 | $336.34 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 3 | $336.34 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 3 | $336.34 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 3 | $336.34 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 20 | $336.35 | Ordinary |
04:34:00 - 18-Sep-26 |
| Buy* | 5 | $336.34 | Ordinary |
04:32:59 - 18-Sep-26 |
| Buy* | 3 | $336.34 | Ordinary |
04:32:38 - 18-Sep-26 |
| Buy* | 5 | $336.34 | Ordinary |
04:32:24 - 18-Sep-26 |
| Buy* | 5 | $336.34 | Ordinary |
04:32:24 - 18-Sep-26 |
| Sell* | 21 | $336.34 | Ordinary |
04:32:05 - 18-Sep-26 |
| Sell* | 59 | $336.34 | Ordinary |
04:32:05 - 18-Sep-26 |
| Buy* | 1 | $336.32 | Ordinary |
04:31:59 - 18-Sep-26 |
| Buy* | 1 | $336.34 | Ordinary |
04:31:59 - 18-Sep-26 |
| Buy* | 1 | $336.34 | Ordinary |
04:31:59 - 18-Sep-26 |
| Buy* | 3 | $336.35 | Ordinary |
04:31:01 - 18-Sep-26 |
| Buy* | 5 | $336.33 | Ordinary |
04:31:00 - 18-Sep-26 |
| Buy* | 5 | $336.33 | Ordinary |
04:31:00 - 18-Sep-26 |
| Buy* | 1 | $336.32 | Ordinary |
04:30:59 - 18-Sep-26 |
| Buy* | 32 | $336.32 | Ordinary |
04:30:59 - 18-Sep-26 |
| Sell* | 34 | $336.26 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 100 | $336.27 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 5 | $336.27 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 5 | $336.28 | Ordinary |
04:30:26 - 18-Sep-26 |
| Unknown* | 5 | $336.28 | Ordinary |
04:29:01 - 18-Sep-26 |
| Buy* | 32 | $336.30 | Ordinary |
04:28:55 - 18-Sep-26 |
| Sell* | 7 | $336.31 | Ordinary |
04:26:01 - 18-Sep-26 |
| Sell* | 1 | $336.31 | Ordinary |
04:26:01 - 18-Sep-26 |
| Sell* | 8 | $336.33 | Ordinary |
04:26:01 - 18-Sep-26 |
| Sell* | 3 | $336.33 | Ordinary |
04:25:59 - 18-Sep-26 |
| Sell* | 5 | $336.34 | Ordinary |
04:25:59 - 18-Sep-26 |
| Buy* | 34 | $336.38 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 1 | $336.37 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 1 | $336.37 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 3 | $336.41 | Ordinary |
04:24:16 - 18-Sep-26 |
| Sell* | 22 | $336.40 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $336.42 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $336.45 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 18 | $336.40 | Ordinary |
04:23:44 - 18-Sep-26 |
| Sell* | 13 | $336.42 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 1 | $336.43 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 1 | $336.43 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 10 | $336.42 | Ordinary |
04:23:42 - 18-Sep-26 |
| Sell* | 1 | $336.45 | Ordinary |
04:23:42 - 18-Sep-26 |
| Sell* | 1 | $336.45 | Ordinary |
04:23:42 - 18-Sep-26 |
| Sell* | 1 | $336.46 | Ordinary |
04:23:10 - 18-Sep-26 |
| Sell* | 1 | $336.46 | Ordinary |
04:23:10 - 18-Sep-26 |
| Sell* | 3 | $336.46 | Ordinary |
04:23:10 - 18-Sep-26 |
| Sell* | 1 | $336.47 | Ordinary |
04:23:10 - 18-Sep-26 |
| Sell* | 3 | $336.49 | Ordinary |
04:23:06 - 18-Sep-26 |
| Sell* | 2 | $336.51 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 5 | $336.51 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 33 | $336.51 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 1 | $336.49 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 3 | $336.50 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 14 | $336.50 | Ordinary |
04:22:57 - 18-Sep-26 |
| Sell* | 6 | $336.50 | Ordinary |
04:22:55 - 18-Sep-26 |
| Sell* | 15 | $336.51 | Ordinary |
04:22:45 - 18-Sep-26 |
| Buy* | 58 | $336.54 | Ordinary |
04:21:55 - 18-Sep-26 |
| Buy* | 19 | $336.54 | Ordinary |
04:21:55 - 18-Sep-26 |
| Sell* | 5 | $336.54 | Ordinary |
04:21:55 - 18-Sep-26 |
| Sell* | 5 | $336.55 | Ordinary |
04:21:55 - 18-Sep-26 |
| Buy* | 3 | $336.61 | Ordinary |
04:21:18 - 18-Sep-26 |
| Buy* | 1 | $336.61 | Ordinary |
04:21:18 - 18-Sep-26 |
| Buy* | 3 | $336.60 | Ordinary |
04:20:34 - 18-Sep-26 |
| Buy* | 5 | $336.66 | Ordinary |
04:20:29 - 18-Sep-26 |
| Sell* | 15 | $336.58 | Ordinary |
04:20:28 - 18-Sep-26 |
| Sell* | 20 | $336.58 | Ordinary |
04:20:25 - 18-Sep-26 |
| Sell* | 80 | $336.58 | Ordinary |
04:20:25 - 18-Sep-26 |
| Buy* | 42 | $336.54 | Ordinary |
04:19:40 - 18-Sep-26 |
| Buy* | 10 | $336.54 | Ordinary |
04:19:40 - 18-Sep-26 |
| Buy* | 8 | $336.54 | Ordinary |
04:19:30 - 18-Sep-26 |
| Sell* | 2 | $336.53 | Ordinary |
04:19:12 - 18-Sep-26 |
| Sell* | 20 | $336.53 | Ordinary |
04:19:12 - 18-Sep-26 |
| Sell* | 8 | $336.58 | Ordinary |
04:18:21 - 18-Sep-26 |
| Unknown* | 29 | $336.58 | Ordinary |
04:17:41 - 18-Sep-26 |
| Unknown* | 5 | $336.58 | Ordinary |
04:17:41 - 18-Sep-26 |
| Sell* | 42 | $336.58 | Ordinary |
04:17:23 - 18-Sep-26 |
| Sell* | 5 | $336.58 | Ordinary |
04:17:23 - 18-Sep-26 |
| Sell* | 1 | $336.58 | Ordinary |
04:17:23 - 18-Sep-26 |
| Sell* | 80 | $336.61 | Ordinary |
04:16:28 - 18-Sep-26 |
| Sell* | 5 | $336.60 | Ordinary |
04:16:13 - 18-Sep-26 |
| Sell* | 5 | $336.60 | Ordinary |
04:16:12 - 18-Sep-26 |
| Sell* | 1 | $336.58 | Ordinary |
04:16:06 - 18-Sep-26 |
| Sell* | 12 | $336.62 | Ordinary |
04:16:04 - 18-Sep-26 |
| Sell* | 1 | $336.58 | Ordinary |
04:16:04 - 18-Sep-26 |
| Sell* | 5 | $336.61 | Ordinary |
04:16:04 - 18-Sep-26 |
| Sell* | 100 | $336.62 | Ordinary |
04:16:04 - 18-Sep-26 |
| Sell* | 28 | $336.62 | Ordinary |
04:16:04 - 18-Sep-26 |
| Sell* | 1 | $336.66 | Ordinary |
04:15:54 - 18-Sep-26 |
| Sell* | 58 | $336.66 | Ordinary |
04:15:54 - 18-Sep-26 |
| Sell* | 5 | $336.66 | Ordinary |
04:15:54 - 18-Sep-26 |
| Sell* | 5 | $336.65 | Ordinary |
04:15:54 - 18-Sep-26 |
| Sell* | 1 | $336.65 | Ordinary |
04:15:46 - 18-Sep-26 |
| Sell* | 100 | $336.63 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $336.63 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 5 | $336.63 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 15 | $336.66 | Ordinary |
04:14:45 - 18-Sep-26 |
| Sell* | 5 | $336.66 | Ordinary |
04:14:45 - 18-Sep-26 |
| Sell* | 10 | $336.66 | Ordinary |
04:14:45 - 18-Sep-26 |
| Buy* | 1 | $336.68 | Ordinary |
04:13:50 - 18-Sep-26 |
| Sell* | 5 | $336.65 | Ordinary |
04:13:01 - 18-Sep-26 |
| Sell* | 80 | $336.68 | Ordinary |
04:12:58 - 18-Sep-26 |
| Buy* | 14 | $336.70 | Ordinary |
04:12:21 - 18-Sep-26 |
| Buy* | 5 | $336.70 | Ordinary |
04:12:21 - 18-Sep-26 |
| Unknown* | 5 | $336.81 | Ordinary |
04:11:08 - 18-Sep-26 |
| Sell* | 5 | $336.79 | Ordinary |
04:11:08 - 18-Sep-26 |
| Buy* | 1 | $336.69 | Ordinary |
04:10:34 - 18-Sep-26 |
| Buy* | 13 | $336.69 | Ordinary |
04:09:53 - 18-Sep-26 |
| Buy* | 11 | $336.63 | Ordinary |
04:08:52 - 18-Sep-26 |
| Buy* | 11 | $336.63 | Ordinary |
04:08:52 - 18-Sep-26 |
| Buy* | 1 | $336.70 | Ordinary |
04:07:09 - 18-Sep-26 |
| Buy* | 1 | $336.69 | Ordinary |
04:07:09 - 18-Sep-26 |
| Buy* | 1 | $336.69 | Ordinary |
04:07:09 - 18-Sep-26 |
| Sell* | 5 | $336.70 | Ordinary |
04:06:07 - 18-Sep-26 |
| Sell* | 3 | $336.63 | Ordinary |
04:05:38 - 18-Sep-26 |
| Sell* | 1 | $336.53 | Ordinary |
04:05:32 - 18-Sep-26 |
| Sell* | 5 | $336.67 | Ordinary |
04:05:21 - 18-Sep-26 |
| Sell* | 1 | $336.63 | Ordinary |
04:05:16 - 18-Sep-26 |
| Sell* | 3 | $336.51 | Ordinary |
04:05:11 - 18-Sep-26 |
| Sell* | 4 | $336.58 | Ordinary |
04:05:05 - 18-Sep-26 |
| Sell* | 1 | $336.51 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 1 | $336.52 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 2 | $336.52 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 5 | $336.59 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 5 | $336.57 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 3 | $336.54 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 1 | $336.54 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 14 | $336.57 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 18 | $336.57 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 8 | $336.57 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 10 | $336.57 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 18 | $336.59 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 36 | $336.59 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 18 | $336.58 | Ordinary |
04:04:57 - 18-Sep-26 |
| Sell* | 4 | $336.58 | Ordinary |
04:04:55 - 18-Sep-26 |
| Sell* | 8 | $336.58 | Ordinary |
04:04:54 - 18-Sep-26 |
| Buy* | 1 | $336.63 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 14 | $336.64 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 1 | $336.65 | Ordinary |
04:04:09 - 18-Sep-26 |
| Sell* | 3 | $336.65 | Ordinary |
04:04:09 - 18-Sep-26 |
| Sell* | 3 | $336.69 | Ordinary |
04:04:08 - 18-Sep-26 |
| Sell* | 35 | $336.69 | Ordinary |
04:04:08 - 18-Sep-26 |
| Sell* | 3 | $336.69 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 104 | $336.70 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 18 | $336.70 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 35 | $336.71 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 3 | $336.71 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 5 | $336.82 | Ordinary |
04:04:00 - 18-Sep-26 |
| Sell* | 29 | $336.72 | Ordinary |
04:04:00 - 18-Sep-26 |
| Sell* | 50 | $336.70 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 9 | $336.72 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 5 | $336.72 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 29 | $336.72 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 4 | $336.72 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 62 | $336.72 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $336.72 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 1 | $336.72 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 1 | $336.74 | Ordinary |
04:03:32 - 18-Sep-26 |
| Sell* | 3 | $336.74 | Ordinary |
04:03:32 - 18-Sep-26 |
| Sell* | 4 | $336.76 | Ordinary |
04:03:25 - 18-Sep-26 |
| Sell* | 1 | $336.78 | Ordinary |
04:03:25 - 18-Sep-26 |
| Buy* | 4 | $336.82 | Ordinary |
04:03:14 - 18-Sep-26 |
| Buy* | 5 | $336.855 | Ordinary |
04:02:42 - 18-Sep-26 |
| Sell* | 29 | $336.77 | Ordinary |
04:02:31 - 18-Sep-26 |
| Buy* | 1 | $336.81 | Ordinary |
04:02:23 - 18-Sep-26 |
| Buy* | 3 | $336.82 | Ordinary |
04:02:23 - 18-Sep-26 |
| Sell* | 5 | $336.80 | Ordinary |
04:02:23 - 18-Sep-26 |
| Sell* | 100 | $336.80 | Ordinary |
04:02:23 - 18-Sep-26 |
| Sell* | 100 | $336.81 | Ordinary |
04:02:23 - 18-Sep-26 |
| Sell* | 5 | $336.82 | Ordinary |
04:02:23 - 18-Sep-26 |
| Sell* | 5 | $336.89 | Ordinary |
04:02:23 - 18-Sep-26 |
| Buy* | 135 | $336.82 | Ordinary |
04:02:06 - 18-Sep-26 |
| Sell* | 5 | $336.85 | Ordinary |
04:02:06 - 18-Sep-26 |
| Sell* | 5 | $336.90 | Ordinary |
04:02:06 - 18-Sep-26 |
| Sell* | 5 | $336.90 | Ordinary |
04:02:06 - 18-Sep-26 |
| Buy* | 35 | $336.94 | Ordinary |
04:02:04 - 18-Sep-26 |
| Buy* | 5 | $336.92 | Ordinary |
04:02:04 - 18-Sep-26 |
| Sell* | 5 | $336.90 | Ordinary |
04:02:03 - 18-Sep-26 |
| Sell* | 14 | $336.90 | Ordinary |
04:02:01 - 18-Sep-26 |
| Sell* | 5 | $336.90 | Ordinary |
04:02:01 - 18-Sep-26 |
| Sell* | 5 | $336.90 | Ordinary |
04:01:49 - 18-Sep-26 |
| Sell* | 9 | $336.90 | Ordinary |
04:01:43 - 18-Sep-26 |
| Sell* | 5 | $336.90 | Ordinary |
04:01:41 - 18-Sep-26 |
| Sell* | 5 | $336.91 | Ordinary |
04:01:34 - 18-Sep-26 |
| Sell* | 5 | $336.91 | Ordinary |
04:01:33 - 18-Sep-26 |
| Sell* | 5 | $336.91 | Ordinary |
04:01:32 - 18-Sep-26 |
| Sell* | 5 | $336.92 | Ordinary |
04:01:29 - 18-Sep-26 |
| Sell* | 3 | $336.82 | Ordinary |
04:01:21 - 18-Sep-26 |
| Sell* | 5 | $336.85 | Ordinary |
04:01:21 - 18-Sep-26 |
| Sell* | 2 | $336.74 | Ordinary |
04:01:18 - 18-Sep-26 |
| Sell* | 5 | $336.885 | Ordinary |
04:01:18 - 18-Sep-26 |
| Sell* | 5 | $336.87 | Ordinary |
04:01:18 - 18-Sep-26 |
| Sell* | 1 | $336.87 | Ordinary |
04:01:18 - 18-Sep-26 |
| Sell* | 1 | $337.01 | Ordinary |
04:01:13 - 18-Sep-26 |
| Buy* | 4 | $336.96 | Ordinary |
04:01:03 - 18-Sep-26 |
| Sell* | 3 | $336.90 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 14 | $337.00 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 9 | $337.00 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 14 | $337.06 | Ordinary |
04:00:39 - 18-Sep-26 |
| Buy* | 5 | $337.00 | Ordinary |
04:00:24 - 18-Sep-26 |
| Sell* | 30 | $336.98 | Ordinary |
04:00:21 - 18-Sep-26 |
| Sell* | 1 | $337.00 | Ordinary |
04:00:14 - 18-Sep-26 |
| Buy* | 17 | $337.00 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 3 | $337.00 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 6 | $336.99 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 59 | $336.97 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 6 | $336.99 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $336.84 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 100 | $336.84 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 8 | $336.90 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 100 | $336.84 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 20 | $336.90 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $336.84 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $336.90 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 60 | $336.20 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1,500 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 290 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 260 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 634 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 731 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 92 | $336.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 70 | $336.16 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 59 | $336.26 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 70 | $336.27 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 92 | $336.60 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $337.00 | Ordinary |
04:00:00 - 18-Sep-26 |