| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $316.41 | Ordinary |
16:33:52 - 19-Aug-26 |
| Buy* | 10 | $316.41 | Ordinary |
16:33:52 - 19-Aug-26 |
| Buy* | 1 | $316.38 | Ordinary |
16:33:47 - 19-Aug-26 |
| Buy* | 1 | $316.35 | Ordinary |
16:33:47 - 19-Aug-26 |
| Buy* | 1 | $316.35 | Ordinary |
16:33:47 - 19-Aug-26 |
| Buy* | 6 | $316.37 | Ordinary |
16:32:34 - 19-Aug-26 |
| Sell* | 20 | $316.42 | Ordinary |
16:31:38 - 19-Aug-26 |
| Buy* | 5 | $316.41 | Ordinary |
16:31:38 - 19-Aug-26 |
| Sell* | 1 | $316.40 | Ordinary |
16:31:21 - 19-Aug-26 |
| Sell* | 20 | $316.40 | Ordinary |
16:31:21 - 19-Aug-26 |
| Sell* | 6 | $316.40 | Ordinary |
16:28:29 - 19-Aug-26 |
| Buy* | 12 | $316.50 | Ordinary |
16:28:10 - 19-Aug-26 |
| Buy* | 3 | $316.50 | Ordinary |
16:28:10 - 19-Aug-26 |
| Buy* | 1 | $316.45 | Ordinary |
16:28:10 - 19-Aug-26 |
| Sell* | 1 | $316.52 | Ordinary |
16:26:53 - 19-Aug-26 |
| Sell* | 1 | $316.52 | Ordinary |
16:26:53 - 19-Aug-26 |
| Sell* | 1 | $316.53 | Ordinary |
16:26:40 - 19-Aug-26 |
| Unknown* | 2 | $316.56 | Ordinary |
16:26:39 - 19-Aug-26 |
| Unknown* | 12 | $316.56 | Ordinary |
16:26:38 - 19-Aug-26 |
| Buy* | 2 | $316.575 | Ordinary |
16:26:35 - 19-Aug-26 |
| Buy* | 1 | $316.575 | Ordinary |
16:26:32 - 19-Aug-26 |
| Buy* | 10 | $316.575 | Ordinary |
16:26:20 - 19-Aug-26 |
| Sell* | 25 | $316.60 | Ordinary |
16:26:20 - 19-Aug-26 |
| Sell* | 2 | $316.60 | Ordinary |
16:26:20 - 19-Aug-26 |
| Sell* | 490 | $316.60 | Ordinary |
16:26:20 - 19-Aug-26 |
| Buy* | 1 | $316.74 | Ordinary |
16:25:45 - 19-Aug-26 |
| Buy* | 1 | $316.70 | Ordinary |
16:25:45 - 19-Aug-26 |
| Sell* | 10 | $316.70 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 2 | $316.68 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 5 | $316.69 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 4 | $316.69 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 5 | $316.69 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 11 | $316.70 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 5 | $316.70 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 1 | $316.70 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 20 | $316.73 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 5 | $316.74 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 5 | $316.74 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 19 | $316.74 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 5 | $316.75 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 18 | $316.75 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 17 | $316.76 | Ordinary |
16:23:41 - 19-Aug-26 |
| Sell* | 6 | $316.77 | Ordinary |
16:23:38 - 19-Aug-26 |
| Sell* | 5 | $316.75 | Ordinary |
16:23:32 - 19-Aug-26 |
| Sell* | 5 | $316.75 | Ordinary |
16:23:32 - 19-Aug-26 |
| Sell* | 10 | $316.75 | Ordinary |
16:23:32 - 19-Aug-26 |
| Sell* | 1 | $316.78 | Ordinary |
16:23:27 - 19-Aug-26 |
| Sell* | 4 | $316.78 | Ordinary |
16:23:27 - 19-Aug-26 |
| Sell* | 1 | $316.78 | Ordinary |
16:23:27 - 19-Aug-26 |
| Sell* | 2 | $316.80 | Ordinary |
16:23:19 - 19-Aug-26 |
| Buy* | 3 | $316.85 | Ordinary |
16:22:55 - 19-Aug-26 |
| Sell* | 21 | $316.83 | Ordinary |
16:22:47 - 19-Aug-26 |
| Buy* | 4 | $316.83 | Ordinary |
16:22:47 - 19-Aug-26 |
| Buy* | 25 | $316.82 | Ordinary |
16:21:59 - 19-Aug-26 |
| Buy* | 2 | $316.82 | Ordinary |
16:21:59 - 19-Aug-26 |
| Buy* | 4 | $316.80 | Ordinary |
16:21:58 - 19-Aug-26 |
| Buy* | 4 | $316.79 | Ordinary |
16:21:57 - 19-Aug-26 |
| Buy* | 4 | $316.79 | Ordinary |
16:21:56 - 19-Aug-26 |
| Buy* | 3 | $316.79 | Ordinary |
16:21:44 - 19-Aug-26 |
| Sell* | 4 | $316.80 | Ordinary |
16:20:16 - 19-Aug-26 |
| Sell* | 5 | $316.80 | Ordinary |
16:20:16 - 19-Aug-26 |
| Sell* | 1 | $316.80 | Ordinary |
16:20:16 - 19-Aug-26 |
| Sell* | 3 | $316.81 | Ordinary |
16:20:10 - 19-Aug-26 |
| Sell* | 5 | $316.81 | Ordinary |
16:20:04 - 19-Aug-26 |
| Sell* | 2 | $316.82 | Ordinary |
16:20:04 - 19-Aug-26 |
| Sell* | 5 | $316.82 | Ordinary |
16:20:04 - 19-Aug-26 |
| Sell* | 3 | $316.83 | Ordinary |
16:20:04 - 19-Aug-26 |
| Sell* | 5 | $316.83 | Ordinary |
16:20:04 - 19-Aug-26 |
| Sell* | 4 | $316.83 | Ordinary |
16:20:04 - 19-Aug-26 |
| Sell* | 1 | $316.82 | Ordinary |
16:20:04 - 19-Aug-26 |
| Sell* | 6 | $316.83 | Ordinary |
16:20:04 - 19-Aug-26 |
| Sell* | 21 | $316.89 | Ordinary |
16:19:20 - 19-Aug-26 |
| Sell* | 29 | $316.89 | Ordinary |
16:19:20 - 19-Aug-26 |
| Sell* | 15 | $316.86 | Ordinary |
16:18:55 - 19-Aug-26 |
| Unknown* | 5 | $316.87 | Ordinary |
16:18:55 - 19-Aug-26 |
| Buy* | 100 | $316.88 | Ordinary |
16:18:45 - 19-Aug-26 |
| Buy* | 97 | $316.88 | Ordinary |
16:18:40 - 19-Aug-26 |
| Buy* | 3 | $316.88 | Ordinary |
16:18:40 - 19-Aug-26 |
| Buy* | 25 | $316.88 | Ordinary |
16:18:40 - 19-Aug-26 |
| Buy* | 40 | $316.88 | Ordinary |
16:18:40 - 19-Aug-26 |
| Buy* | 4 | $316.88 | Ordinary |
16:18:40 - 19-Aug-26 |
| Buy* | 5 | $316.88 | Ordinary |
16:18:40 - 19-Aug-26 |
| Buy* | 5 | $316.88 | Ordinary |
16:18:40 - 19-Aug-26 |
| Buy* | 6 | $316.88 | Ordinary |
16:18:40 - 19-Aug-26 |
| Buy* | 6 | $316.86 | Ordinary |
16:18:25 - 19-Aug-26 |
| Buy* | 10 | $316.88 | Ordinary |
16:17:39 - 19-Aug-26 |
| Sell* | 5 | $316.88 | Ordinary |
16:17:39 - 19-Aug-26 |
| Buy* | 100 | $316.88 | Ordinary |
16:17:39 - 19-Aug-26 |
| Buy* | 1 | $316.87 | Ordinary |
16:17:39 - 19-Aug-26 |
| Buy* | 1 | $316.86 | Ordinary |
16:17:38 - 19-Aug-26 |
| Buy* | 80 | $316.88 | Ordinary |
16:17:33 - 19-Aug-26 |
| Buy* | 15 | $316.88 | Ordinary |
16:17:33 - 19-Aug-26 |
| Sell* | 5 | $316.88 | Ordinary |
16:17:33 - 19-Aug-26 |
| Buy* | 95 | $316.88 | Ordinary |
16:17:33 - 19-Aug-26 |
| Sell* | 5 | $316.88 | Ordinary |
16:17:31 - 19-Aug-26 |
| Buy* | 100 | $316.88 | Ordinary |
16:17:30 - 19-Aug-26 |
| Sell* | 1 | $316.86 | Ordinary |
16:17:21 - 19-Aug-26 |
| Sell* | 5 | $316.84 | Ordinary |
16:17:02 - 19-Aug-26 |
| Sell* | 4 | $316.85 | Ordinary |
16:17:02 - 19-Aug-26 |
| Sell* | 3 | $316.86 | Ordinary |
16:16:53 - 19-Aug-26 |
| Sell* | 2 | $316.87 | Ordinary |
16:16:50 - 19-Aug-26 |
| Sell* | 1 | $316.87 | Ordinary |
16:16:44 - 19-Aug-26 |
| Buy* | 6 | $316.86 | Ordinary |
16:16:40 - 19-Aug-26 |
| Buy* | 4 | $316.86 | Ordinary |
16:16:40 - 19-Aug-26 |
| Buy* | 5 | $316.83 | Ordinary |
16:16:23 - 19-Aug-26 |
| Buy* | 6 | $316.82 | Ordinary |
16:16:21 - 19-Aug-26 |
| Buy* | 5 | $316.81 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 2 | $316.81 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 1 | $316.82 | Ordinary |
16:15:56 - 19-Aug-26 |
| Buy* | 1 | $316.80 | Ordinary |
16:15:56 - 19-Aug-26 |
| Sell* | 20 | $315.85 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 80 | $315.85 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 20 | $315.85 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 63 | $315.85 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 20 | $315.85 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 40 | $315.84 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 4 | $315.85 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 19 | $315.835 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 20 | $315.84 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 27 | $315.83 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 93 | $315.83 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 40 | $315.83 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 120 | $315.83 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 20 | $315.82 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 40 | $315.82 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 58 | $315.82 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 20 | $315.82 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 40 | $315.82 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 40 | $315.82 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 40 | $315.82 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 20 | $315.81 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 20 | $315.81 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 40 | $315.82 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 797 | $315.81 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 16 | $315.80 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 8 | $315.81 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Unknown* | 20 | $315.80 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 200 | $315.81 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Unknown* | 20 | $315.80 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 59 | $315.80 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $315.82 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 8 | $315.825 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 32 | $315.825 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 70 | $315.81 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 70 | $315.81 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 150 | $315.81 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 70 | $315.81 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 8 | $315.81 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 40 | $315.81 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 8 | $315.81 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 20 | $315.82 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 7 | $315.80 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 1 | $315.82 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 20 | $315.81 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 20 | $315.81 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 40 | $315.83 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 40 | $315.85 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 20 | $315.86 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $315.88 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $315.88 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $315.88 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $315.88 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $315.88 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $315.88 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $315.88 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 60 | $315.87 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 20 | $315.90 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 60 | $315.89 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $315.93 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 20 | $315.91 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 40 | $315.925 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 50 | $315.93 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 40 | $315.94 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 20 | $315.94 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 60 | $315.945 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 28 | $315.94 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 12 | $315.94 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 20 | $315.94 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 120 | $315.97 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 1 | $315.96 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 80 | $315.96 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 20 | $315.965 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 20 | $315.965 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 60 | $315.97 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 120 | $315.97 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $315.97 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 23 | $315.96 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 80 | $315.95 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 80 | $315.95 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $315.96 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $315.96 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 160 | $315.97 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 40 | $315.955 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 159 | $315.96 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 20 | $315.92 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 20 | $315.92 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 20 | $315.91 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 20 | $315.91 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $315.915 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $315.91 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 60 | $315.91 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 3 | $315.92 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 400 | $315.93 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 20 | $315.92 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 10 | $315.91 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 30 | $315.915 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 2 | $315.915 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 40 | $315.92 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 40 | $315.93 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 40 | $315.94 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 40 | $315.94 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Unknown* | 40 | $315.945 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Unknown* | 40 | $315.945 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 5 | $315.94 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 31 | $315.94 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 20 | $315.94 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Unknown* | 20 | $315.95 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 10 | $315.94 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 20 | $315.94 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 20 | $315.94 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 40 | $315.94 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 50 | $315.95 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 49 | $315.95 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 1 | $315.95 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 50 | $315.95 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Unknown* | 20 | $315.955 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 50 | $315.95 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 5 | $315.95 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Unknown* | 20 | $315.955 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 1 | $315.96 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Unknown* | 40 | $315.95 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 6 | $315.95 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 17 | $315.95 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 20 | $315.955 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 50 | $315.94 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 25 | $315.94 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 10 | $315.94 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 20 | $315.94 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 20 | $315.94 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 52 | $315.94 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 17 | $315.95 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 3 | $315.95 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 40 | $315.96 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 40 | $315.96 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 24 | $315.96 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 24 | $315.97 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 80 | $315.97 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 24 | $315.97 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 10 | $315.97 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 20 | $315.97 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 8 | $315.98 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 12 | $315.98 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 80 | $315.98 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 20 | $315.98 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 38 | $315.98 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 20 | $315.98 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Unknown* | 20 | $315.985 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Unknown* | 20 | $315.985 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Unknown* | 30 | $315.98 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 40 | $315.98 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 40 | $315.98 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 9 | $315.96 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 57 | $315.95 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 38 | $315.95 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 80 | $315.96 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 40 | $315.945 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 38 | $315.95 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 40 | $315.95 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 88 | $315.95 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 38 | $315.95 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 20 | $315.95 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 40 | $315.96 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 38 | $315.96 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 40 | $315.94 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 52 | $315.94 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 17 | $315.95 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 3 | $315.95 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 6 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 60 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 20 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 152 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 48 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 25 | $315.96 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 7 | $315.95 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 80 | $315.92 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 80 | $315.92 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 80 | $315.92 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 222 | $315.92 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 100 | $315.92 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 100 | $315.92 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 578 | $315.92 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 20 | $315.91 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 20 | $315.90 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 20 | $315.92 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 20 | $315.92 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 20 | $315.92 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 20 | $315.92 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 40 | $315.905 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 20 | $315.90 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 40 | $315.90 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 20 | $315.91 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 21 | $315.91 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 19 | $315.91 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Unknown* | 20 | $315.89 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Unknown* | 4 | $315.88 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 8 | $315.89 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 12 | $315.89 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 4 | $315.88 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 8 | $315.89 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 20 | $315.88 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 20 | $315.88 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 20 | $315.88 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 1 | $315.90 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 4 | $315.89 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 6 | $315.86 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 5 | $315.86 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 20 | $315.85 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 20 | $315.86 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 20 | $315.86 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 64 | $315.86 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 38 | $315.86 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 8 | $315.88 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 20 | $315.87 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 20 | $315.88 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 20 | $315.87 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 2 | $315.86 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Unknown* | 40 | $315.875 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 12 | $315.87 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 20 | $315.87 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 20 | $315.87 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $315.87 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 3 | $315.87 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $315.87 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $315.87 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $315.875 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $315.88 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 80 | $315.88 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 20 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 20 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 40 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 10 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 30 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 40 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 10 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 30 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 40 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 40 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 40 | $315.895 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 40 | $315.90 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 10 | $315.90 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 30 | $315.90 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 40 | $315.90 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 80 | $315.90 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Unknown* | 4 | $315.90 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 80 | $315.88 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 80 | $315.88 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 70 | $315.87 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 10 | $315.87 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Unknown* | 40 | $315.855 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Buy* | 10 | $315.86 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Unknown* | 70 | $315.855 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 80 | $315.85 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Unknown* | 20 | $315.86 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Unknown* | 20 | $315.86 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 20 | $315.86 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 20 | $315.86 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 60 | $315.86 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Unknown* | 20 | $315.865 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 20 | $315.86 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 12 | $315.85 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 20 | $315.85 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 48 | $315.85 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 50 | $315.85 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 5 | $315.85 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 5 | $315.84 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 40 | $315.83 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 20 | $315.83 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 80 | $315.83 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 3 | $315.83 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 80 | $315.81 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 900 | $315.81 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 19 | $315.81 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $315.81 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 80 | $315.79 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 12 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 40 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 80 | $315.80 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 220 | $315.80 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 13 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 32 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 80 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 25 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 55 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 80 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 80 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 80 | $315.79 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 4 | $315.77 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 9 | $315.77 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 13 | $315.77 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 100 | $315.77 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 55 | $315.78 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 26 | $315.78 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 20 | $315.79 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 7 | $315.81 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 22 | $315.79 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 40 | $315.81 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 40 | $315.81 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 17 | $315.79 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 12 | $315.81 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 40 | $315.81 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 24 | $315.79 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 40 | $315.79 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 70 | $315.805 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 2 | $315.80 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 2 | $315.81 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 2 | $315.81 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 20 | $315.80 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 4 | $315.78 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 15 | $315.74 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 40 | $315.75 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 55 | $315.72 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 2 | $315.75 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 7 | $315.75 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 13 | $315.75 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 23 | $315.73 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 51 | $315.72 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 1 | $315.73 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 19 | $315.73 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 40 | $315.72 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 7 | $315.73 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $315.75 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $315.75 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 3 | $315.75 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 12 | $315.71 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 20 | $315.71 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 10 | $315.71 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Unknown* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 9 | $315.72 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 17 | $315.73 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 17 | $315.74 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 17 | $315.74 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 65 | $315.74 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Unknown* | 40 | $315.745 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Unknown* | 40 | $315.75 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Unknown* | 40 | $315.75 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Unknown* | 40 | $315.755 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 30 | $315.77 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 17 | $315.77 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 50 | $315.77 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 21 | $315.775 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 34 | $315.77 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 46 | $315.77 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 18 | $315.76 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 29 | $315.76 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Unknown* | 200 | $315.745 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Unknown* | 20 | $315.745 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 17 | $315.72 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 20 | $315.725 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 17 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 58 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 50 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 58 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 4 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 6 | $315.72 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 51 | $315.73 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 58 | $315.73 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 12 | $315.74 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 16 | $315.74 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 44 | $315.74 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 58 | $315.74 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 58 | $315.75 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 13 | $315.76 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 40 | $315.76 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 17 | $315.76 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Buy* | 1 | $315.76 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 7 | $315.75 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 11 | $315.765 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 10 | $315.76 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 20 | $315.75 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 20 | $315.75 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 160 | $315.76 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 20 | $315.75 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 12 | $315.74 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 80 | $315.74 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Unknown* | 4 | $315.75 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 43 | $315.76 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 80 | $315.76 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Unknown* | 40 | $315.77 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 50 | $315.77 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 80 | $315.74 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 80 | $315.74 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 40 | $315.745 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 10 | $315.73 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 40 | $315.74 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 10 | $315.74 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Unknown* | 20 | $315.75 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 80 | $315.75 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 31 | $315.73 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 8 | $315.74 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 12 | $315.74 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Unknown* | 20 | $315.745 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 50 | $315.76 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 20 | $315.765 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 30 | $315.77 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.76 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 40 | $315.75 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 40 | $315.75 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 10 | $315.75 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 69 | $315.75 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 200 | $315.75 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 51 | $315.75 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 3 | $315.76 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 6 | $315.76 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 20 | $315.77 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 40 | $315.77 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 3 | $315.77 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 19 | $315.77 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 1 | $315.77 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 6 | $315.77 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 20 | $315.765 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 40 | $315.77 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 104 | $315.79 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $315.77 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 60 | $315.74 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 100 | $315.74 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 21 | $315.74 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 9 | $315.74 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 80 | $315.75 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Unknown* | 40 | $315.735 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 100 | $315.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 100 | $315.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 200 | $315.73 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Unknown* | 20 | $315.74 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 52 | $315.75 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Unknown* | 40 | $315.77 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 80 | $315.77 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 40 | $315.78 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 20 | $315.78 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 7 | $315.775 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 20 | $315.78 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 3 | $315.77 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 20 | $315.78 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 20 | $315.78 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 40 | $315.77 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 17 | $315.765 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 20 | $315.78 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 20 | $315.79 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 1 | $315.77 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 5 | $315.76 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 81 | $315.76 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 12 | $315.75 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 12 | $315.75 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 5 | $315.75 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 5 | $315.75 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 40 | $315.77 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 4 | $315.77 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 1 | $315.77 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 7 | $315.77 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 40 | $315.77 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 36 | $315.77 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 4 | $315.77 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 80 | $315.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 80 | $315.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 58 | $315.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 9 | $315.76 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 20 | $315.77 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 40 | $315.77 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 40 | $315.79 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 164 | $315.80 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 40 | $315.81 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 40 | $315.795 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 100 | $315.81 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 20 | $315.76 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 1 | $315.76 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 40 | $315.76 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 54 | $315.76 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 80 | $315.76 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $315.76 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $315.775 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 6 | $315.77 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 28 | $315.78 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.79 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 40 | $315.82 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.81 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.81 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.825 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.825 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.825 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.825 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.825 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.825 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.825 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $315.80 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 20 | $315.78 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 20 | $315.79 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 20 | $315.78 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 120 | $315.77 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 20 | $315.755 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 20 | $315.755 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 1 | $315.77 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 1 | $315.77 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $315.80 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $315.80 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $315.80 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $315.80 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 123 | $315.77 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 2 | $315.765 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 40 | $315.765 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Unknown* | 62 | $315.76 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Unknown* | 40 | $315.76 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 32 | $315.76 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 28 | $315.76 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 12 | $315.76 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 19 | $315.78 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 40 | $315.77 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Unknown* | 20 | $315.77 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 1 | $315.78 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 16 | $315.76 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 202 | $315.76 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Unknown* | 40 | $315.76 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 156 | $315.755 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 5 | $315.74 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 35 | $315.74 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 900 | $315.72 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.72 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 100 | $315.72 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 20 | $315.71 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 20 | $315.70 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 3 | $315.70 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $315.71 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $315.72 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 80 | $315.69 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $315.69 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.68 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 20 | $315.67 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 20 | $315.67 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.66 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.66 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.66 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.66 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 20 | $315.66 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 2 | $315.64 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 40 | $315.63 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 58 | $315.67 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 40 | $315.69 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 40 | $315.70 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 20 | $315.665 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 29 | $315.65 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.65 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 33 | $315.65 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 20 | $315.65 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 24 | $315.65 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $315.65 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 52 | $315.65 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 18 | $315.67 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 2 | $315.67 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 44 | $315.68 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 67 | $315.68 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.69 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.69 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 20 | $315.69 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.69 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.70 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.70 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 50 | $315.72 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 30 | $315.74 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 6 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 9 | $315.74 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 200 | $315.735 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 50 | $315.73 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 20 | $315.71 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $315.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.725 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 58 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.735 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $315.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $315.765 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 32 | $315.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 73 | $315.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 60 | $315.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $315.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $315.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $315.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 33 | $315.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $315.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $315.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 59 | $315.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 13 | $315.74 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 90 | $315.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 32 | $315.68 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $315.71 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 13 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 3 | $315.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 12 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $315.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $315.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $315.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $315.68 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $315.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 104 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 101 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 103 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 27 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 27 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 19 | $315.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 27 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 67 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 27 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 67 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 67 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 67 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 27 | $315.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $315.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 27 | $315.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $315.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $315.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 44 | $315.68 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 44 | $315.68 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $315.68 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $315.68 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $315.68 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $315.68 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $315.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $315.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $315.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 53 | $315.61 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $315.63 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $315.65 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 20 | $315.65 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 20 | $315.65 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 10 | $315.66 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 80 | $315.66 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 3 | $315.66 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 29 | $315.65 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.64 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.64 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 13 | $315.64 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.63 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.63 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.63 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.63 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.63 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.62 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.62 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 1 | $315.61 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.61 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.61 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.60 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 12 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 80 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 12 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 100 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 204 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 100 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 160 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 40 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 80 | $315.59 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 30 | $315.57 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 20 | $315.62 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 40 | $315.62 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 100 | $315.60 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Unknown* | 40 | $315.60 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 40 | $315.61 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 1 | $315.61 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 20 | $315.60 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 60 | $315.60 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 40 | $315.60 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 20 | $315.57 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Unknown* | 40 | $315.58 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 100 | $315.59 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 100 | $315.59 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 40 | $315.59 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 90 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 17 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 12 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 54 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 24 | $315.60 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Unknown* | 24 | $315.60 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 160 | $315.60 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $315.60 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $315.60 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 16 | $315.60 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $315.60 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 25 | $315.575 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 40 | $315.575 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 20 | $315.58 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 2 | $315.58 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 20 | $315.58 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 20 | $315.57 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 40 | $315.57 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 50 | $315.58 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 40 | $315.58 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 4 | $315.58 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 1 | $315.58 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 1 | $315.58 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 50 | $315.58 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 120 | $315.595 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 40 | $315.595 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 20 | $315.60 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 20 | $315.60 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 20 | $315.60 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 80 | $315.60 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 120 | $315.59 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Unknown* | 20 | $315.58 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Sell* | 20 | $315.58 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 20 | $315.58 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 20 | $315.60 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 40 | $315.60 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 40 | $315.61 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 1 | $315.61 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 40 | $315.64 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 1 | $315.64 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 34 | $315.64 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 34 | $315.65 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 2 | $315.65 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 20 | $315.66 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 5 | $315.66 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 3 | $315.67 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 9 | $315.67 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 34 | $315.66 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 50 | $315.66 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 11 | $315.66 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Unknown* | 20 | $315.665 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 22 | $315.67 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 20 | $315.67 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 40 | $315.67 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 47 | $315.66 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 1 | $315.66 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 13 | $315.66 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 7 | $315.66 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 20 | $315.665 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 5 | $315.67 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 5 | $315.67 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 8 | $315.65 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 51 | $315.67 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 16 | $315.68 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 12 | $315.68 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 15 | $315.68 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 25 | $315.68 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 64 | $315.67 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 100 | $315.67 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Unknown* | 12 | $315.68 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 12 | $315.68 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Unknown* | 64 | $315.675 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Unknown* | 40 | $315.675 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 40 | $315.68 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Buy* | 40 | $315.68 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 60 | $315.68 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Unknown* | 40 | $315.685 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Unknown* | 20 | $315.685 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Unknown* | 1 | $315.685 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 9 | $315.67 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 56 | $315.66 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 4 | $315.66 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $315.675 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 47 | $315.68 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 10 | $315.68 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 4 | $315.66 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 29 | $315.66 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 13 | $315.66 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 40 | $315.66 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 1 | $315.65 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 20 | $315.64 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Unknown* | 20 | $315.63 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 20 | $315.63 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 3 | $315.63 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 20 | $315.64 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 20 | $315.65 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 20 | $315.65 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 1 | $315.65 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 50 | $315.66 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 40 | $315.66 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 99 | $315.66 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $315.66 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 10 | $315.66 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 40 | $315.65 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 120 | $315.65 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 40 | $315.64 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 40 | $315.63 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 40 | $315.64 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 40 | $315.65 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 80 | $315.65 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 44 | $315.65 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 18 | $315.66 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 2 | $315.66 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 60 | $315.66 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 40 | $315.67 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 28 | $315.67 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 12 | $315.67 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 40 | $315.685 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 160 | $315.675 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 200 | $315.675 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 14 | $315.67 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Unknown* | 30 | $315.655 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Unknown* | 40 | $315.655 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 40 | $315.65 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 40 | $315.65 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 21 | $315.64 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 20 | $315.64 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 40 | $315.64 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 20 | $315.64 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 40 | $315.64 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 20 | $315.64 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 20 | $315.645 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 40 | $315.645 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 20 | $315.64 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 40 | $315.64 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 40 | $315.66 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Sell* | 12 | $315.65 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 28 | $315.65 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 6 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 40 | $315.665 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.665 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.665 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.665 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 12 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.66 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 60 | $315.67 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.67 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 20 | $315.67 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Unknown* | 40 | $315.68 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 40 | $315.68 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Unknown* | 20 | $315.685 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 8 | $315.65 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 8 | $315.65 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 12 | $315.65 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 300 | $315.65 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 5 | $315.63 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 14 | $315.62 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 20 | $315.63 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 40 | $315.62 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 20 | $315.62 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 40 | $315.62 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Unknown* | 20 | $315.61 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Unknown* | 20 | $315.605 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 20 | $315.60 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 20 | $315.61 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 16 | $315.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 20 | $315.63 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 2 | $315.64 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 20 | $315.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 2 | $315.62 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 24 | $315.59 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 40 | $315.59 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 7 | $315.59 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 2 | $315.62 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $315.605 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 1 | $315.61 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 2 | $315.62 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 20 | $315.61 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 2 | $315.62 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $315.62 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 13 | $315.61 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 99 | $315.61 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 1 | $315.61 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 53 | $315.57 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 39 | $315.60 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 1 | $315.60 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 11 | $315.56 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 3 | $315.56 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 93 | $315.56 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 93 | $315.56 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 20 | $315.56 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Unknown* | 151 | $315.56 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 12 | $315.55 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 39 | $315.55 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 11 | $315.53 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 54 | $315.52 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 11 | $315.52 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Unknown* | 40 | $315.53 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 24 | $315.52 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 22 | $315.52 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 20 | $315.53 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 40 | $315.535 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 40 | $315.54 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 20 | $315.54 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 9 | $315.54 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 16 | $315.52 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 40 | $315.535 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 1 | $315.55 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 3 | $315.52 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Buy* | 40 | $315.535 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 40 | $315.535 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Buy* | 1 | $315.54 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 40 | $315.53 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 20 | $315.53 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 23 | $315.54 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 20 | $315.54 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 51 | $315.54 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 40 | $315.54 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 6 | $315.55 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 20 | $315.55 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 20 | $315.555 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 1 | $315.57 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Unknown* | 40 | $315.56 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Unknown* | 20 | $315.56 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 7 | $315.55 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 20 | $315.56 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 1 | $315.55 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 5 | $315.545 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 20 | $315.55 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 40 | $315.54 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 40 | $315.54 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 40 | $315.55 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $315.55 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $315.585 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 13 | $315.58 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $315.58 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 40 | $315.58 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 3 | $315.58 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 40 | $315.585 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 37 | $315.585 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 3 | $315.585 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 8 | $315.59 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 12 | $315.59 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Unknown* | 40 | $315.60 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Unknown* | 40 | $315.595 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 10 | $315.59 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 3 | $315.605 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 40 | $315.60 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 40 | $315.60 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 20 | $315.61 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 20 | $315.61 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 20 | $315.61 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 20 | $315.61 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 40 | $315.615 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 20 | $315.61 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 50 | $315.61 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 40 | $315.62 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Buy* | 50 | $315.59 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 120 | $315.59 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 120 | $315.59 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 84 | $315.59 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 53 | $315.59 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 120 | $315.59 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Unknown* | 40 | $315.575 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Unknown* | 40 | $315.575 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 40 | $315.58 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 40 | $315.58 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 40 | $315.57 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 63 | $315.58 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 19 | $315.58 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 20 | $315.59 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Buy* | 20 | $315.58 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 29 | $315.54 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Sell* | 6 | $315.54 | Automatic Execution |
15:48:34 - 19-Aug-26 |
| Buy* | 40 | $315.555 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 15 | $315.54 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 24 | $315.54 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 40 | $315.54 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 40 | $315.54 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 40 | $315.54 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Unknown* | 40 | $315.555 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 80 | $315.55 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 3 | $315.54 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 20 | $315.54 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 20 | $315.55 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $315.57 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 40 | $315.56 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Unknown* | 99 | $315.50 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 20 | $315.50 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 20 | $315.51 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 4 | $315.51 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 40 | $315.51 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 20 | $315.52 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 8 | $315.52 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 20 | $315.52 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 40 | $315.53 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 80 | $315.53 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 45 | $315.53 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 40 | $315.53 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 40 | $315.53 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 5 | $315.53 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 35 | $315.53 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 40 | $315.545 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 40 | $315.545 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 36 | $315.56 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 20 | $315.56 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 20 | $315.56 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Unknown* | 304 | $315.56 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 120 | $315.57 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 20 | $315.55 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 20 | $315.56 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 20 | $315.57 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 40 | $315.55 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 10 | $315.54 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Unknown* | 20 | $315.545 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 10 | $315.54 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 41 | $315.54 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 20 | $315.54 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Unknown* | 7 | $315.55 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 20 | $315.55 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 120 | $315.56 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 3 | $315.56 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 6 | $315.56 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 20 | $315.57 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.575 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.575 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.575 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.575 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 40 | $315.58 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.57 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 146 | $315.56 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.56 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 20 | $315.56 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 20 | $315.56 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 1 | $315.57 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.57 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.57 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 20 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 20 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 160 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 40 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 13 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 3 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 20 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 15 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 8 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 20 | $315.59 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 20 | $315.59 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $315.59 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 20 | $315.58 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 80 | $315.58 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 13 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 4 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 17 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 40 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 20 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 6 | $315.58 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 80 | $315.56 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 46 | $315.56 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 80 | $315.56 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $315.59 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 9 | $315.59 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $315.58 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 88 | $315.58 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 12 | $315.58 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $315.57 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 20 | $315.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 20 | $315.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 32 | $315.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 20 | $315.54 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 54 | $315.54 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $315.54 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 20 | $315.54 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 54 | $315.54 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $315.55 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 20 | $315.53 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 20 | $315.54 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 80 | $315.54 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 20 | $315.53 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 14 | $315.52 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 6 | $315.52 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 20 | $315.52 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 20 | $315.52 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Unknown* | 40 | $315.515 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 20 | $315.55 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Unknown* | 20 | $315.565 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 60 | $315.56 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 60 | $315.56 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Buy* | 20 | $315.54 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 40 | $315.52 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 20 | $315.53 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 40 | $315.54 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Buy* | 19 | $315.53 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $315.52 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 13 | $315.50 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 20 | $315.50 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 220 | $315.46 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 80 | $315.46 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 13 | $315.45 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 80 | $315.45 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 40 | $315.435 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 8 | $315.43 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 12 | $315.43 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Buy* | 20 | $315.44 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Unknown* | 20 | $315.435 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Unknown* | 20 | $315.435 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 10 | $315.40 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Unknown* | 25 | $315.41 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 6 | $315.41 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 40 | $315.42 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $315.41 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 8 | $315.41 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 20 | $315.42 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $315.42 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 20 | $315.43 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 20 | $315.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 12 | $315.43 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 12 | $315.43 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 40 | $315.42 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 40 | $315.42 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 9 | $315.49 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Unknown* | 40 | $315.505 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 20 | $315.48 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 5 | $315.48 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 15 | $315.48 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 20 | $315.49 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 20 | $315.49 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 20 | $315.48 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Unknown* | 12 | $315.47 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Unknown* | 12 | $315.47 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 70 | $315.47 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 100 | $315.47 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 20 | $315.425 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 8 | $315.43 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 12 | $315.43 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 20 | $315.43 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Unknown* | 5 | $315.425 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 20 | $315.43 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $315.45 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 20 | $315.43 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 40 | $315.43 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 40 | $315.45 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 1 | $315.445 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $315.45 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 40 | $315.45 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 5 | $315.42 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 5 | $315.42 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 40 | $315.405 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Unknown* | 20 | $315.38 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Unknown* | 1 | $315.38 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 12 | $315.36 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 53 | $315.38 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 40 | $315.39 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 40 | $315.39 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 40 | $315.39 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 80 | $315.40 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Unknown* | 66 | $315.39 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Unknown* | 134 | $315.39 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 100 | $315.39 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 4 | $315.36 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 1 | $315.35 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 3 | $315.34 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 40 | $315.32 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 40 | $315.32 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 300 | $315.32 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 80 | $315.31 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 80 | $315.31 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 4 | $315.30 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 20 | $315.30 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 20 | $315.30 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Unknown* | 12 | $315.30 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Unknown* | 20 | $315.30 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 40 | $315.30 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 40 | $315.30 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 1 | $315.30 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 26 | $315.27 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $315.27 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $315.27 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $315.27 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 20 | $315.27 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 20 | $315.27 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $315.27 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 25 | $315.26 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 20 | $315.25 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 40 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Unknown* | 20 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Unknown* | 10 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Unknown* | 50 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 55 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 45 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 100 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 100 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 150 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 10 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 150 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 100 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 55 | $315.25 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 5 | $315.24 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Unknown* | 20 | $315.24 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 7 | $315.23 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Unknown* | 20 | $315.24 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 2 | $315.23 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 26 | $315.23 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Sell* | 20 | $315.25 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Sell* | 20 | $315.25 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Sell* | 140 | $315.25 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Buy* | 20 | $315.26 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 20 | $315.245 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $315.24 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 2 | $315.22 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 1 | $315.22 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 40 | $315.23 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 26 | $315.26 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 17 | $315.26 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 42 | $315.25 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 7 | $315.23 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 7 | $315.23 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 200 | $315.21 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 100 | $315.22 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 8 | $315.25 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 12 | $315.25 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 20 | $315.25 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 20 | $315.25 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 5 | $315.27 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 20 | $315.27 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 20 | $315.30 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 2 | $315.30 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 3 | $315.29 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Unknown* | 5 | $315.27 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Unknown* | 5 | $315.27 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 3 | $315.28 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 40 | $315.315 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 3 | $315.32 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 6 | $315.295 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 6 | $315.295 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 6 | $315.295 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 3 | $315.28 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 12 | $315.30 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 20 | $315.30 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 20 | $315.30 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 60 | $315.29 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 12 | $315.30 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 20 | $315.30 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 20 | $315.33 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $315.31 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 6 | $315.35 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 20 | $315.345 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 40 | $315.33 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 14 | $315.34 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 26 | $315.34 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 11 | $315.34 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 29 | $315.34 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 42 | $315.35 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 10 | $315.37 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 1 | $315.38 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 40 | $315.38 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Buy* | 12 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 3 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 3 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 3 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 3 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $315.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 8 | $315.37 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 62 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 80 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 80 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 80 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 94 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 80 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 2 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 4 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 80 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 10 | $315.38 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Unknown* | 10 | $315.37 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Unknown* | 15 | $315.37 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Unknown* | 40 | $315.37 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 10 | $315.37 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 80 | $315.37 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 20 | $315.37 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 20 | $315.37 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 3 | $315.37 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 30 | $315.38 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 21 | $315.37 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 1 | $315.355 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Unknown* | 1 | $315.36 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Unknown* | 1 | $315.36 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Unknown* | 1 | $315.36 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Unknown* | 1 | $315.36 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 3 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $315.37 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 3 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 3 | $315.37 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $315.37 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $315.37 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 3 | $315.37 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 3 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.36 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $315.37 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $315.355 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $315.355 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 4 | $315.35 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $315.37 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $315.37 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $315.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $315.365 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $315.375 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $315.375 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $315.375 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Unknown* | 1 | $315.39 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 60 | $315.365 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $315.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $315.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 3 | $315.40 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 1 | $315.40 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 5 | $315.39 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 12 | $315.41 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 6 | $315.41 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 7 | $315.41 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 12 | $315.41 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 5 | $315.41 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 16 | $315.41 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 80 | $315.41 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 4 | $315.39 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 40 | $315.39 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 20 | $315.41 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 40 | $315.41 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 5 | $315.41 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 20 | $315.42 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 20 | $315.42 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 40 | $315.43 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 60 | $315.43 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 40 | $315.44 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 20 | $315.45 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 20 | $315.45 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 9 | $315.47 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 20 | $315.47 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 80 | $315.46 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Unknown* | 11 | $315.45 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 13 | $315.44 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 13 | $315.44 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Buy* | 40 | $315.44 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 20 | $315.45 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 20 | $315.46 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 80 | $315.46 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 80 | $315.47 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 20 | $315.47 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 20 | $315.48 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 13 | $315.48 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 107 | $315.48 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 1 | $315.48 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 20 | $315.49 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 20 | $315.49 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 20 | $315.50 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 200 | $315.50 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 40 | $315.50 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 16 | $315.51 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 4 | $315.51 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Buy* | 17 | $315.51 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 1 | $315.51 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 5 | $315.50 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 80 | $315.49 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 40 | $315.49 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 80 | $315.49 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 40 | $315.49 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 250 | $315.48 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Unknown* | 20 | $315.47 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 5 | $315.47 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 60 | $315.47 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 20 | $315.47 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 100 | $315.47 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 6 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 20 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 20 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 6 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 6 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 11 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 9 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 12 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 20 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 7 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 141 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 1 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 18 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 80 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 15 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 40 | $315.46 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 20 | $315.45 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 40 | $315.45 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 4 | $315.44 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 20 | $315.45 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 40 | $315.455 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 20 | $315.46 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 20 | $315.45 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 20 | $315.45 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 152 | $315.45 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 14 | $315.44 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 26 | $315.44 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Sell* | 120 | $315.44 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Sell* | 8 | $315.44 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 209 | $315.45 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 565 | $315.45 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 74 | $315.45 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 40 | $315.45 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 40 | $315.44 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 80 | $315.44 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 20 | $315.45 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 40 | $315.44 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 40 | $315.44 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 40 | $315.44 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 74 | $315.43 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 83 | $315.43 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 123 | $315.43 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 40 | $315.43 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 40 | $315.445 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 40 | $315.445 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 6 | $315.41 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 38 | $315.41 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 6 | $315.41 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 30 | $315.41 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 20 | $315.40 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 20 | $315.40 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Unknown* | 20 | $315.395 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 2 | $315.41 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 2 | $315.41 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $315.41 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $315.41 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $315.41 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $315.41 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $315.40 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $315.41 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 18 | $315.39 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 2 | $315.39 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 20 | $315.39 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 20 | $315.39 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 1 | $315.39 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 20 | $315.39 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 4 | $315.38 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 80 | $315.37 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Buy* | 40 | $315.39 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 40 | $315.38 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Sell* | 80 | $315.36 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Sell* | 1 | $315.36 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 4 | $315.36 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 1 | $315.36 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 40 | $315.38 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 80 | $315.38 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 16 | $315.35 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 80 | $315.36 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 8 | $315.37 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 14 | $315.37 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 60 | $315.36 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 55 | $315.37 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 120 | $315.37 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Unknown* | 10 | $315.375 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Unknown* | 30 | $315.375 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 40 | $315.375 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 120 | $315.36 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Unknown* | 70 | $315.37 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Unknown* | 150 | $315.37 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 5 | $315.37 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 40 | $315.39 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Buy* | 40 | $315.39 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Unknown* | 40 | $315.37 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 80 | $315.37 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 37 | $315.38 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 10 | $315.39 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 10 | $315.39 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 20 | $315.39 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Buy* | 33 | $315.39 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 20 | $315.39 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Unknown* | 16 | $315.40 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 6 | $315.40 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 10 | $315.42 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 20 | $315.43 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 12 | $315.42 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 8 | $315.43 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 12 | $315.43 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 40 | $315.42 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 20 | $315.43 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Buy* | 1 | $315.45 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 2 | $315.45 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 40 | $315.425 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 20 | $315.43 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 8 | $315.43 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 14 | $315.43 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 40 | $315.43 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 40 | $315.43 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 40 | $315.43 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.44 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.42 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.435 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 10 | $315.42 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 14 | $315.435 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 6 | $315.435 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.43 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Unknown* | 1 | $315.435 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 40 | $315.44 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.44 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Unknown* | 20 | $315.45 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.45 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.45 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.46 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 80 | $315.46 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.495 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.495 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.495 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 20 | $315.50 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 20 | $315.50 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $315.50 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Unknown* | 40 | $315.50 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 20 | $315.50 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 8 | $315.50 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 12 | $315.50 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 20 | $315.50 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 1 | $315.50 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 33 | $315.48 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 20 | $315.48 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 20 | $315.49 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 9 | $315.48 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 9 | $315.48 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 9 | $315.48 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 120 | $315.50 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 20 | $315.51 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 40 | $315.515 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 15 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 5 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 5 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Unknown* | 6 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Unknown* | 22 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 3 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 31 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 52 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 8 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 16 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 30 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 5 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 1 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 30 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 40 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 40 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 50 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 1 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 1 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 5 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 2 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 40 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 1 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 5 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 1 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 5 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 20 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 40 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 8 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.49 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 47 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 20 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 80 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 40 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 40 | $315.51 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 100 | $315.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 6 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 40 | $315.48 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 120 | $315.49 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 15 | $315.45 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 2 | $315.45 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 4 | $315.44 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 2 | $315.44 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 80 | $315.42 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 20 | $315.42 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 80 | $315.43 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $315.44 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 40 | $315.44 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 40 | $315.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 40 | $315.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 11 | $315.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 20 | $315.48 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 35 | $315.47 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 8 | $315.48 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 20 | $315.49 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 80 | $315.50 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 40 | $315.51 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 40 | $315.51 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 20 | $315.51 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 40 | $315.51 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 6 | $315.54 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 20 | $315.54 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 40 | $315.54 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 40 | $315.54 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 9 | $315.54 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 12 | $315.55 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 40 | $315.555 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 40 | $315.555 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 40 | $315.555 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 40 | $315.555 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 16 | $315.56 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 67 | $315.56 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 240 | $315.56 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 10 | $315.56 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 40 | $315.56 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Unknown* | 40 | $315.56 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 57 | $315.56 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 23 | $315.56 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Unknown* | 57 | $315.555 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Unknown* | 80 | $315.555 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Unknown* | 98 | $315.555 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Unknown* | 24 | $315.55 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 40 | $315.55 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 85 | $315.55 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 11 | $315.53 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 40 | $315.53 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 20 | $315.54 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 20 | $315.54 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 20 | $315.53 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Unknown* | 20 | $315.52 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Unknown* | 20 | $315.52 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Buy* | 19 | $315.51 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 80 | $315.50 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 20 | $315.51 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 40 | $315.51 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Unknown* | 40 | $315.51 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 80 | $315.51 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 80 | $315.52 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 20 | $315.53 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 39 | $315.54 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 80 | $315.54 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $315.54 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 20 | $315.54 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $315.52 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Unknown* | 19 | $315.51 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 40 | $315.50 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 100 | $315.50 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 13 | $315.52 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 40 | $315.52 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 40 | $315.52 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 40 | $315.52 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 80 | $316.22 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 49 | $316.22 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 7 | $316.23 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 2 | $316.23 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Sell* | 12 | $316.22 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Sell* | 8 | $316.22 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Sell* | 40 | $316.22 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 40 | $316.22 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Buy* | 9 | $316.22 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 1 | $316.21 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 40 | $316.20 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Sell* | 80 | $316.20 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Sell* | 49 | $316.20 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Sell* | 80 | $316.20 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 2 | $316.21 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 2 | $316.21 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 3 | $316.21 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 80 | $316.21 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 8 | $316.22 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 12 | $316.22 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 49 | $316.21 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 100 | $316.21 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 49 | $316.22 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 40 | $316.22 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 40 | $316.22 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 80 | $316.22 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 40 | $316.22 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 5 | $316.22 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 3 | $316.23 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 40 | $316.23 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 80 | $316.23 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 49 | $316.23 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:25:54 - 19-Aug-26 |
| Sell* | 80 | $316.24 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 49 | $316.24 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 80 | $316.24 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 12 | $316.25 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 76 | $316.25 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 2 | $316.26 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 1 | $316.26 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 4 | $316.25 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Unknown* | 80 | $316.25 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 32 | $316.25 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 48 | $316.25 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 80 | $316.25 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 49 | $316.25 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 20 | $316.26 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 80 | $316.26 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 4 | $316.26 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 80 | $316.26 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 49 | $316.26 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 80 | $316.27 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 9 | $316.27 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Unknown* | 40 | $316.275 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 6 | $316.27 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 80 | $316.27 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 80 | $316.27 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 31 | $316.27 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 49 | $316.27 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 80 | $316.27 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 40 | $316.28 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 49 | $316.27 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 7 | $316.28 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 20 | $316.28 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 40 | $316.29 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 40 | $316.29 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 150 | $316.29 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Sell* | 8 | $316.29 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $316.29 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 80 | $316.27 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $316.25 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 1 | $316.25 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 32 | $316.24 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 8 | $316.24 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 60 | $316.24 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 20 | $316.24 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 20 | $316.24 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 32 | $316.24 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 15 | $316.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 25 | $316.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 20 | $316.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Sell* | 40 | $316.23 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Unknown* | 12 | $316.23 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 40 | $316.23 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 49 | $316.23 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 28 | $316.23 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 80 | $316.23 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 20 | $316.24 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 40 | $316.25 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 17 | $316.25 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Unknown* | 20 | $316.255 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Buy* | 1 | $316.26 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 80 | $316.25 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 26 | $316.25 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 23 | $316.25 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 20 | $316.26 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 20 | $316.26 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 30 | $316.26 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 20 | $316.26 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 10 | $316.27 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 3 | $316.24 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 25 | $316.24 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Unknown* | 40 | $316.27 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:20 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Sell* | 40 | $316.27 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 20 | $316.28 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Buy* | 40 | $316.28 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 40 | $316.28 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 20 | $316.28 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 1 | $316.27 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 40 | $316.28 | Automatic Execution |
15:25:12 - 19-Aug-26 |
| Buy* | 554 | $316.29 | Automatic Execution |
15:25:12 - 19-Aug-26 |
| Buy* | 40 | $316.29 | Automatic Execution |
15:25:12 - 19-Aug-26 |
| Sell* | 1 | $316.27 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 40 | $316.28 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 20 | $316.28 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 20 | $316.29 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 40 | $316.29 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 96 | $316.29 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 20 | $316.29 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 96 | $316.29 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Buy* | 200 | $316.30 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Buy* | 24 | $316.285 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 40 | $316.28 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 200 | $316.285 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 1 | $316.28 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 40 | $316.29 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 40 | $316.29 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Unknown* | 21 | $316.28 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 2 | $316.28 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 2 | $316.28 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 3 | $316.28 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 8 | $316.28 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 40 | $316.28 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 12 | $316.28 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 20 | $316.28 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Unknown* | 40 | $316.275 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Unknown* | 40 | $316.275 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 20 | $316.27 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 200 | $316.26 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 40 | $316.27 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Sell* | 4 | $316.27 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 60 | $316.25 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 40 | $316.25 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 5 | $316.25 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 40 | $316.24 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 100 | $316.24 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Sell* | 40 | $316.23 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Buy* | 1 | $316.23 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 2 | $316.23 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 8 | $316.23 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 12 | $316.23 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 8 | $316.23 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Sell* | 59 | $316.23 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Sell* | 12 | $316.225 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Sell* | 8 | $316.22 | Automatic Execution |
15:24:49 - 19-Aug-26 |
| Sell* | 20 | $316.21 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 150 | $316.20 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Sell* | 200 | $316.20 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Unknown* | 150 | $316.20 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Buy* | 7 | $316.20 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Unknown* | 50 | $316.19 | Automatic Execution |
15:24:45 - 19-Aug-26 |
| Unknown* | 10 | $316.19 | Automatic Execution |
15:24:45 - 19-Aug-26 |
| Sell* | 20 | $316.19 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 80 | $316.17 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 70 | $316.17 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 70 | $316.17 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 39 | $316.19 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 100 | $316.19 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 1 | $316.195 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 48 | $316.20 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 32 | $316.20 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 1 | $316.20 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Unknown* | 40 | $316.22 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Unknown* | 40 | $316.22 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 36 | $316.22 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 20 | $316.23 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Sell* | 20 | $316.24 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Sell* | 4 | $316.24 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Sell* | 5 | $316.24 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Sell* | 900 | $316.24 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 20 | $316.25 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 1 | $316.24 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 3 | $316.24 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $316.24 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 15 | $316.23 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 40 | $316.23 | Automatic Execution |
15:24:25 - 19-Aug-26 |
| Unknown* | 20 | $316.225 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 1 | $316.24 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Sell* | 40 | $316.23 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 1 | $316.24 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 40 | $316.23 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 40 | $316.22 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 40 | $316.23 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 20 | $316.26 | Automatic Execution |
15:24:18 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:24:18 - 19-Aug-26 |
| Sell* | 20 | $316.26 | Automatic Execution |
15:24:18 - 19-Aug-26 |
| Sell* | 20 | $316.24 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 20 | $316.24 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Sell* | 13 | $316.28 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Sell* | 27 | $316.28 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Sell* | 40 | $316.29 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 9 | $316.31 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 286 | $316.30 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 40 | $316.29 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 40 | $316.30 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 40 | $316.30 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 40 | $316.29 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 9 | $316.28 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 4 | $316.28 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 40 | $316.26 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 40 | $316.25 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Unknown* | 40 | $316.27 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 40 | $316.27 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 8 | $316.29 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 40 | $316.27 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 40 | $316.27 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 60 | $316.27 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 20 | $316.26 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 239 | $316.26 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 40 | $316.27 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Sell* | 40 | $316.28 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 18 | $316.31 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 20 | $316.29 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 61 | $316.28 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 40 | $316.28 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Unknown* | 20 | $316.28 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 40 | $316.28 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 79 | $316.28 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 40 | $316.28 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 20 | $316.28 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 78 | $316.27 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Unknown* | 20 | $316.265 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 30 | $316.26 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 10 | $316.25 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 16 | $316.25 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 24 | $316.25 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 3 | $316.25 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 20 | $316.265 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 20 | $316.27 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Buy* | 10 | $316.25 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 5 | $316.24 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Buy* | 40 | $316.24 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Buy* | 70 | $316.265 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Sell* | 35 | $316.26 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 20 | $316.26 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 30 | $316.26 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Buy* | 37 | $316.26 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Buy* | 10 | $316.25 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Buy* | 30 | $316.245 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Sell* | 25 | $316.24 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Sell* | 40 | $316.24 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Buy* | 40 | $316.265 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Sell* | 40 | $316.30 | Automatic Execution |
15:23:36 - 19-Aug-26 |
| Sell* | 5 | $316.30 | Automatic Execution |
15:23:36 - 19-Aug-26 |
| Sell* | 15 | $316.31 | Automatic Execution |
15:23:36 - 19-Aug-26 |
| Sell* | 11 | $316.31 | Automatic Execution |
15:23:36 - 19-Aug-26 |
| Sell* | 24 | $316.31 | Automatic Execution |
15:23:36 - 19-Aug-26 |
| Sell* | 1 | $316.31 | Automatic Execution |
15:23:36 - 19-Aug-26 |
| Sell* | 10 | $316.33 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 30 | $316.33 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 40 | $316.32 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 40 | $316.32 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Sell* | 16 | $316.33 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Sell* | 20 | $316.33 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 16 | $316.33 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 40 | $316.35 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 40 | $316.34 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Sell* | 20 | $316.35 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 80 | $316.35 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Unknown* | 41 | $316.35 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 41 | $316.35 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 41 | $316.35 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 41 | $316.35 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 40 | $316.35 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 1 | $316.35 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 50 | $316.35 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 14 | $316.37 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 39 | $316.40 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 70 | $316.40 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 70 | $316.40 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 70 | $316.40 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 70 | $316.40 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 72 | $316.40 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 34 | $316.40 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 15 | $316.39 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 20 | $316.40 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 40 | $316.405 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 8 | $316.40 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 20 | $316.40 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 16 | $316.40 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 20 | $316.38 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 94 | $316.38 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 52 | $316.38 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 40 | $316.38 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 20 | $316.38 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 40 | $316.38 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 60 | $316.39 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 20 | $316.40 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 17 | $316.40 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 60 | $316.40 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 40 | $316.415 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 80 | $316.41 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 75 | $316.42 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 60 | $316.42 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 100 | $316.42 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 17 | $316.44 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 4 | $316.44 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 2 | $316.45 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 1 | $316.44 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Sell* | 20 | $316.45 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Unknown* | 40 | $316.475 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 40 | $316.47 | Automatic Execution |
15:23:06 - 19-Aug-26 |
| Sell* | 66 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 53 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 51 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 79 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 69 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 10 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 65 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 62 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Buy* | 40 | $316.465 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Buy* | 69 | $316.46 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Buy* | 10 | $316.46 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 52 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 20 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 21 | $316.45 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 200 | $316.46 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Buy* | 10 | $316.46 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Buy* | 20 | $316.46 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 10 | $316.465 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 9 | $316.45 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 23 | $316.46 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 17 | $316.46 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 17 | $316.46 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 200 | $316.43 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 30 | $316.44 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Sell* | 1 | $316.455 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Sell* | 40 | $316.455 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 60 | $316.46 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 10 | $316.46 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 3 | $316.47 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 120 | $316.48 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 120 | $316.49 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 40 | $316.49 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 40 | $316.49 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 120 | $316.51 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 100 | $316.52 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 6 | $316.53 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 120 | $316.53 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 150 | $316.53 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 150 | $316.53 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Buy* | 27 | $316.52 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Buy* | 3 | $316.52 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Buy* | 10 | $316.52 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 7 | $316.51 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 5 | $316.51 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 6 | $316.51 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 4 | $316.52 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 2 | $316.52 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 8 | $316.52 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 40 | $316.53 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Unknown* | 20 | $316.53 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 80 | $316.525 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 20 | $316.525 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 220 | $316.525 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 80 | $316.51 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 80 | $316.51 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 200 | $316.51 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:43 - 19-Aug-26 |
| Buy* | 100 | $316.50 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 80 | $316.50 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 18 | $316.51 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Unknown* | 21 | $316.51 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 29 | $316.51 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 39 | $316.51 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 1 | $316.51 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 8 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.505 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 33 | $316.505 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 7 | $316.505 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 34 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 6 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Buy* | 7 | $316.505 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 7 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 33 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Unknown* | 7 | $316.505 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Buy* | 139 | $316.50 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Buy* | 5 | $316.495 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 5 | $316.495 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 5 | $316.495 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 40 | $316.495 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 3 | $316.49 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Sell* | 1 | $316.49 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 40 | $316.49 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 20 | $316.51 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Sell* | 1 | $316.51 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Unknown* | 20 | $316.51 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Unknown* | 200 | $316.515 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Sell* | 38 | $316.50 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 1 | $316.50 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 29 | $316.49 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Unknown* | 11 | $316.495 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 40 | $316.49 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 34 | $316.49 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 6 | $316.49 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 39 | $316.50 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 21 | $316.49 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 16 | $316.49 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Sell* | 24 | $316.49 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Sell* | 40 | $316.49 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Sell* | 3 | $316.48 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Sell* | 8 | $316.48 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Sell* | 130 | $316.46 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Sell* | 200 | $316.46 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Sell* | 150 | $316.45 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Sell* | 100 | $316.44 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 5 | $316.44 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 154 | $316.45 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 46 | $316.45 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 80 | $316.45 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 30 | $316.45 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 50 | $316.45 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 40 | $316.46 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 80 | $316.46 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 15 | $316.46 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 80 | $316.47 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 80 | $316.48 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Sell* | 80 | $316.49 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Sell* | 40 | $316.49 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Sell* | 80 | $316.50 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 40 | $316.51 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 60 | $316.51 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 30 | $316.50 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Buy* | 60 | $316.48 | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Sell* | 80 | $316.46 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 80 | $316.47 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Sell* | 100 | $316.48 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 40 | $316.48 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Sell* | 36 | $316.47 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 34 | $316.47 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 50 | $316.47 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Buy* | 1 | $316.48 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 14 | $316.47 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 40 | $316.465 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Sell* | 100 | $316.47 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Buy* | 3 | $316.46 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 70 | $316.46 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 50 | $316.46 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 10 | $316.47 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 11 | $316.475 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 11 | $316.47 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 11 | $316.475 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 29 | $316.47 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 11 | $316.475 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 12 | $316.47 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 12 | $316.47 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 12 | $316.47 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 24 | $316.47 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Unknown* | 40 | $316.475 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Buy* | 4 | $316.47 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Buy* | 48 | $316.45 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 20 | $316.45 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 390 | $316.45 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 10 | $316.45 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $316.45 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 20 | $316.45 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Unknown* | 40 | $316.44 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $316.43 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 40 | $316.43 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 40 | $316.43 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 80 | $316.41 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 40 | $316.39 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 18 | $316.39 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 20 | $316.39 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 200 | $316.39 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 20 | $316.39 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 7 | $316.375 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 40 | $316.37 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 16 | $316.38 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 27 | $316.38 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 13 | $316.38 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 40 | $316.38 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 40 | $316.38 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 40 | $316.38 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 10 | $316.40 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 3 | $316.40 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Unknown* | 70 | $316.39 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Unknown* | 150 | $316.39 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 6 | $316.39 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 40 | $316.39 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 80 | $316.40 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 20 | $316.40 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 6 | $316.41 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 6 | $316.43 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 20 | $316.43 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 6 | $316.44 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 12 | $316.45 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 17 | $316.45 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 80 | $316.46 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 18 | $316.46 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Buy* | 80 | $316.46 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Buy* | 1 | $316.44 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 19 | $316.44 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Unknown* | 10 | $316.425 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Unknown* | 70 | $316.425 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Unknown* | 70 | $316.425 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 6 | $316.43 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 6 | $316.44 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 1 | $316.46 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 6 | $316.45 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 34 | $316.46 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 66 | $316.46 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 18 | $316.46 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 6 | $316.46 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 57 | $316.46 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 6 | $316.47 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 2 | $316.49 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 80 | $316.48 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 1 | $316.49 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 80 | $316.49 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 6 | $316.49 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 38 | $316.49 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 2 | $316.49 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Unknown* | 16 | $316.50 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 80 | $316.50 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 15 | $316.50 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Sell* | 3 | $316.50 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Sell* | 80 | $316.50 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 550 | $316.50 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 39 | $316.49 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Buy* | 1 | $316.49 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
15:21:26 - 19-Aug-26 |
| Buy* | 5 | $316.47 | Automatic Execution |
15:21:26 - 19-Aug-26 |
| Buy* | 240 | $316.45 | Automatic Execution |
15:21:26 - 19-Aug-26 |
| Sell* | 3 | $316.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 5 | $316.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 6 | $316.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 14 | $316.47 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 48 | $316.465 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 6 | $316.46 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 6 | $316.47 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 17 | $316.50 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 7 | $316.50 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 5 | $316.50 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 10 | $316.50 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 1 | $316.49 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 9 | $316.48 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 6 | $316.48 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 11 | $316.48 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 40 | $316.49 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 6 | $316.50 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 40 | $316.51 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Unknown* | 40 | $316.53 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 20 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 20 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 15 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 300 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 25 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 200 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 20 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 80 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Buy* | 40 | $316.49 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 90 | $316.465 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 100 | $316.465 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 67 | $316.465 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 100 | $316.465 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 243 | $316.465 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 20 | $316.44 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 60 | $316.42 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Unknown* | 40 | $316.44 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 2 | $316.445 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 1 | $316.445 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 2 | $316.45 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 10 | $316.43 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 40 | $316.445 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 3 | $316.44 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 40 | $316.43 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 17 | $316.43 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 20 | $316.43 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Unknown* | 40 | $316.43 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 5 | $316.44 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 15 | $316.43 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 17 | $316.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 6 | $316.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Unknown* | 75 | $316.44 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Unknown* | 100 | $316.44 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 65 | $316.44 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Buy* | 1 | $316.44 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Buy* | 160 | $316.44 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 38 | $316.41 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 17 | $316.41 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 17 | $316.41 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 6 | $316.41 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 20 | $316.41 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 100 | $316.42 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 20 | $316.42 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 70 | $316.42 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 2 | $316.42 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 15 | $316.42 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 100 | $316.42 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Unknown* | 4 | $316.40 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 40 | $316.39 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 10 | $316.39 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 40 | $316.39 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 6 | $316.39 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 20 | $316.40 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 80 | $316.40 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 5 | $316.40 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 21 | $316.42 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 100 | $316.405 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 6 | $316.41 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 3 | $316.41 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 80 | $316.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 32 | $316.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Unknown* | 8 | $316.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 80 | $316.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 12 | $316.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 12 | $316.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 108 | $316.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 108 | $316.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 20 | $316.42 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 20 | $316.43 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Unknown* | 40 | $316.435 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Buy* | 10 | $316.44 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 15 | $316.44 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 96 | $316.42 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 160 | $316.42 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 6 | $316.42 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 20 | $316.42 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 6 | $316.43 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 80 | $316.43 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 15 | $316.43 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
15:20:40 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 15 | $316.45 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 10 | $316.44 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 54 | $316.45 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Unknown* | 40 | $316.47 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 40 | $316.465 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 16 | $316.46 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 24 | $316.44 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Sell* | 8 | $316.42 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 32 | $316.42 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Sell* | 345 | $316.40 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Unknown* | 40 | $316.405 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Sell* | 53 | $316.405 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Unknown* | 27 | $316.39 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 1 | $316.39 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 80 | $316.37 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 34 | $316.34 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Buy* | 6 | $316.335 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Buy* | 40 | $316.33 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 80 | $316.34 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Unknown* | 40 | $316.35 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Unknown* | 40 | $316.35 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 40 | $316.35 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 40 | $316.35 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 3 | $316.36 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 40 | $316.36 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 40 | $316.37 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 40 | $316.37 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 40 | $316.385 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 30 | $316.39 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 100 | $316.39 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Sell* | 24 | $316.37 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 1 | $316.38 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 5 | $316.38 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 5 | $316.38 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 6 | $316.38 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 6 | $316.38 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 2 | $316.39 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Unknown* | 38 | $316.38 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Unknown* | 40 | $316.39 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Sell* | 40 | $316.375 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.36 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 20 | $316.37 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 10 | $316.42 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 10 | $316.42 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 3 | $316.42 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 100 | $316.42 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 6 | $316.42 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 157 | $316.42 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 5 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 5 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 5 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 19 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 21 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 48 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 144 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 16 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 18 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 128 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 1 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 30 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 1 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 1 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 10 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Unknown* | 150 | $316.395 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 46 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 54 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 69 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 80 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 1 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 5 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 6 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 99 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 1 | $316.41 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Unknown* | 87 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Unknown* | 33 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 1 | $316.40 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 118 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 1 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 1 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Unknown* | 120 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.37 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 40 | $316.37 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 37 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 37 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 43 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 80 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 17 | $316.37 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 4 | $316.37 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Unknown* | 37 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 26 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 32 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Unknown* | 3 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 10 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 3 | $316.39 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 120 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 40 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 80 | $316.38 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 80 | $316.37 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 40 | $316.37 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 80 | $316.37 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 87 | $316.38 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 73 | $316.38 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 5 | $316.38 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 5 | $316.38 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 120 | $316.38 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 80 | $316.37 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 40 | $316.365 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Unknown* | 100 | $316.365 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Unknown* | 100 | $316.365 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 80 | $316.365 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 20 | $316.365 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 76 | $316.36 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 40 | $316.37 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 1 | $316.37 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Unknown* | 20 | $316.36 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 120 | $316.35 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 7 | $316.34 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Sell* | 20 | $316.33 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Sell* | 20 | $316.33 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 39 | $316.33 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 20 | $316.32 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 9 | $316.34 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Sell* | 40 | $316.31 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 20 | $316.31 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 40 | $316.32 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 20 | $316.33 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 40 | $316.34 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 20 | $316.33 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 40 | $316.34 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 63 | $316.33 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 70 | $316.34 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 100 | $316.34 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 70 | $316.34 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 10 | $316.34 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 60 | $316.34 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 30 | $316.34 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 20 | $316.34 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 20 | $316.345 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 40 | $316.34 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 20 | $316.345 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 20 | $316.345 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 30 | $316.345 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 70 | $316.345 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 100 | $316.345 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 23 | $316.33 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 1 | $316.33 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 40 | $316.32 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Unknown* | 30 | $316.325 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Unknown* | 70 | $316.325 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Unknown* | 100 | $316.325 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Sell* | 40 | $316.33 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Sell* | 23 | $316.32 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 17 | $316.32 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 17 | $316.32 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 40 | $316.32 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 6 | $316.35 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 18 | $316.35 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 40 | $316.32 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 20 | $316.32 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 40 | $316.35 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 59 | $316.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 24 | $316.355 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 40 | $316.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 40 | $316.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 100 | $316.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 60 | $316.35 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 100 | $316.355 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 40 | $316.355 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 20 | $316.35 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 756 | $316.35 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 365 | $316.35 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 46 | $316.35 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 100 | $316.35 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 1 | $316.35 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 1 | $316.35 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 233 | $316.35 | Automatic Execution |
15:19:52 - 19-Aug-26 |
| Buy* | 1 | $316.34 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Buy* | 40 | $316.335 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Unknown* | 40 | $316.33 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Buy* | 40 | $316.335 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Buy* | 200 | $316.33 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Unknown* | 40 | $316.315 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Buy* | 1 | $316.32 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Buy* | 1 | $316.32 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Buy* | 12 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 57 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 9 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 21 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 30 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 60 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 60 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 20 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 24 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 40 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 16 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 12 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 3 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 90 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 27 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 30 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 60 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 70 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 13 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 7 | $316.295 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 150 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 120 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 160 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 200 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 160 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 10 | $316.30 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 50 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 70 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 90 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 30 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 50 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 70 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 120 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 90 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 70 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 120 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 10 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 150 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 120 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 160 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 160 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 139 | $316.29 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 1 | $316.28 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 80 | $316.27 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 1 | $316.26 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 40 | $316.26 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 5 | $316.26 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 3 | $316.26 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 10 | $316.25 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 1 | $316.25 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 18 | $316.22 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 10 | $316.22 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 30 | $316.22 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Unknown* | 30 | $316.225 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 1 | $316.225 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Sell* | 12 | $316.215 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 3 | $316.22 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Sell* | 40 | $316.22 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Sell* | 60 | $316.22 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Sell* | 20 | $316.21 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Sell* | 40 | $316.22 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Unknown* | 40 | $316.23 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Sell* | 16 | $316.23 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Sell* | 3 | $316.23 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Sell* | 36 | $316.23 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 198 | $316.23 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 2 | $316.23 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 9 | $316.23 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 100 | $316.215 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 70 | $316.215 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 70 | $316.215 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 5 | $316.18 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 20 | $316.18 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 40 | $316.18 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 40 | $316.18 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 40 | $316.18 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 3 | $316.18 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 70 | $316.19 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 40 | $316.19 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 20 | $316.19 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 40 | $316.20 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 40 | $316.20 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $316.20 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 3 | $316.20 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $316.20 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 3 | $316.20 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 37 | $316.20 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 20 | $316.21 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 20 | $316.21 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $316.215 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 100 | $316.22 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $316.18 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 40 | $316.19 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 1 | $316.20 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 40 | $316.19 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 10 | $316.22 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 200 | $316.22 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 1,769 | $316.22 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 388 | $316.22 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 30 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 80 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 40 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.21 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 39 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 1 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 40 | $316.21 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.21 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 7 | $316.21 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 40 | $316.21 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 240 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 1 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 4 | $316.20 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 120 | $316.19 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 24 | $316.19 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 40 | $316.19 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.19 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 20 | $316.195 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 90 | $316.19 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 70 | $316.19 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 160 | $316.19 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 3 | $316.17 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 11 | $316.17 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 19 | $316.17 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 20 | $316.17 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 40 | $316.17 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Sell* | 19 | $316.17 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Sell* | 20 | $316.17 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Sell* | 40 | $316.17 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Sell* | 8 | $316.17 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 20 | $316.17 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Unknown* | 14 | $316.17 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 2 | $316.17 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 40 | $316.17 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 6 | $316.17 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 1 | $316.16 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 100 | $316.16 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 12 | $316.13 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 3 | $316.12 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 12 | $316.13 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 12 | $316.13 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 1 | $316.13 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 40 | $316.13 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 40 | $316.13 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 20 | $316.13 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 20 | $316.11 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Sell* | 100 | $316.10 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 27 | $316.11 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 20 | $316.11 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 12 | $316.11 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 40 | $316.11 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 3 | $316.11 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 20 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 1 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 1 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Unknown* | 40 | $316.125 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 33 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 7 | $316.12 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 33 | $316.12 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 33 | $316.12 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 239 | $316.12 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Sell* | 20 | $316.12 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 89 | $316.12 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 161 | $316.12 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Sell* | 20 | $316.09 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 40 | $316.09 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 40 | $316.10 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 20 | $316.10 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 40 | $316.105 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 40 | $316.10 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 20 | $316.10 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 4 | $316.10 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 29 | $316.10 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 40 | $316.10 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 40 | $316.105 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 20 | $316.10 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 1 | $316.11 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 40 | $316.11 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 40 | $316.115 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 20 | $316.11 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 11 | $316.11 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 4 | $316.11 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 12 | $316.11 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 40 | $316.11 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 20 | $316.11 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 32 | $316.10 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Sell* | 20 | $316.10 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 29 | $316.10 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 200 | $316.10 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 32 | $316.10 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 10 | $316.10 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 32 | $316.11 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 50 | $316.12 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 32 | $316.12 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 7 | $316.14 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 13 | $316.14 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 40 | $316.13 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 40 | $316.13 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 40 | $316.14 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 80 | $316.13 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 40 | $316.14 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Unknown* | 24 | $316.135 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Unknown* | 24 | $316.135 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 6 | $316.13 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 40 | $316.13 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 50 | $316.12 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Unknown* | 100 | $316.11 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 9 | $316.11 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 100 | $316.11 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 50 | $316.09 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 40 | $316.09 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 80 | $316.09 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 80 | $316.10 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 80 | $316.10 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 40 | $316.10 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 1 | $316.10 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 40 | $316.09 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 20 | $316.08 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 60 | $316.08 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 28 | $316.08 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 119 | $316.08 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Buy* | 40 | $316.075 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Sell* | 40 | $316.07 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Unknown* | 20 | $316.08 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 113 | $316.07 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 17 | $316.07 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 11 | $316.07 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Sell* | 241 | $316.07 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Sell* | 28 | $316.075 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 80 | $316.08 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 40 | $316.08 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 40 | $316.08 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Unknown* | 12 | $316.08 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 40 | $316.09 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 80 | $316.08 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Sell* | 40 | $316.065 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 14 | $316.06 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 40 | $316.08 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Sell* | 3 | $316.07 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Sell* | 40 | $316.08 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Sell* | 40 | $316.08 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Sell* | 40 | $316.09 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 20 | $316.09 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 40 | $316.08 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 20 | $316.08 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 40 | $316.08 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 40 | $316.07 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 20 | $316.07 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 15 | $316.07 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 40 | $316.07 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 20 | $316.06 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 11 | $316.06 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 18 | $316.06 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 28 | $316.06 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 72 | $316.06 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 20 | $316.06 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 160 | $316.08 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 20 | $316.08 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 7 | $316.08 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 1 | $316.08 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 300 | $316.04 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 17 | $316.02 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 25 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 26 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 300 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 8 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 100 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 50 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 50 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 80 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 19 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 6 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 100 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 7 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 18 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 132 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 5 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 48 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 90 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 5 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 34 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 7 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 25 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 26 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 6 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 61 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 10 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $316.03 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 40 | $316.02 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 40 | $316.01 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 40 | $316.01 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 20 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $316.00 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Unknown* | 7 | $315.995 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 3 | $315.99 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $315.99 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 1 | $315.97 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 9 | $315.91 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 6 | $315.91 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 3 | $315.91 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 6 | $315.91 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 7 | $315.91 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 9 | $315.91 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 3 | $315.91 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 17 | $315.91 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 5 | $315.90 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 6 | $315.89 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Unknown* | 40 | $315.88 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Unknown* | 4 | $315.88 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Buy* | 80 | $315.88 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Buy* | 60 | $315.87 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Unknown* | 100 | $315.86 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Sell* | 70 | $315.84 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 1 | $315.835 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 200 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 200 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 51 | $315.845 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 49 | $315.845 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 30 | $315.845 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 70 | $315.845 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 39 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 32 | $315.85 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 30 | $315.85 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 40 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 40 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 100 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 100 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 59 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 19 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 9 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 19 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 40 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 40 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 40 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 30 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.83 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 51 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 42 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 9 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 6 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 16 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 4 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 6 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 16 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 51 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 51 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 6 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 16 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 7 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 16 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 6 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 16 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 18 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 40 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 20 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 7 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 44 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 4 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 29 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 51 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 20 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 40 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 16 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 40 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 8 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 3 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 1 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 2 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 99 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 61 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 19 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 18 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 19 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 25 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 100 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 20 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 70 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 4 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 6 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 10 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 16 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 19 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 40 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 10 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 20 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 51 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 4 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 20 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 16 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 12 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 62 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 10 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 5 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 95 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 18 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 18 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.72 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.72 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.72 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.74 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.74 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 80 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 30 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 70 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 100 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 80 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 20 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 80 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 50 | $315.78 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 18 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 15 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.72 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.73 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.73 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.73 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.74 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.74 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 10 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 18 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 6 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 20 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.72 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.72 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.73 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.73 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.73 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.73 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.73 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.74 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.74 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 10 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 19 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 3 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 29 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 11 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 11 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 80 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.74 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 32 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 32 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 10 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 18 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 10 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 15 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 18 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 100 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 100 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Unknown* | 70 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 20 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 4 | $315.81 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 12 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 4 | $315.75 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.76 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 10 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 92 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 12 | $315.76 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.76 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 12 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 3 | $315.77 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 12 | $315.78 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 16 | $315.78 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 12 | $315.79 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 10 | $315.80 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 30 | $315.82 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 92 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 92 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 92 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 159 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 160 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.84 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.85 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 1 | $315.86 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 60 | $315.89 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 24 | $315.89 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.89 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 40 | $315.89 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 70 | $315.90 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 150 | $315.90 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 70 | $315.90 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 150 | $315.90 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 20 | $315.90 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 20 | $315.92 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 20 | $315.94 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Buy* | 40 | $315.935 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 40 | $315.93 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Sell* | 20 | $315.93 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 16 | $315.94 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 40 | $315.94 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 20 | $315.92 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Sell* | 40 | $315.92 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Sell* | 10 | $315.95 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Sell* | 40 | $315.96 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Sell* | 182 | $315.96 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Sell* | 40 | $315.96 | Automatic Execution |
15:18:10 - 19-Aug-26 |
| Buy* | 1 | $315.95 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Unknown* | 40 | $315.94 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Unknown* | 10 | $315.94 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Unknown* | 30 | $315.94 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Unknown* | 40 | $315.94 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Buy* | 3 | $315.93 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Buy* | 182 | $315.91 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 60 | $315.90 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 40 | $315.92 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 40 | $315.92 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 40 | $315.94 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 20 | $315.94 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 40 | $315.95 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 40 | $315.95 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 60 | $315.95 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 40 | $315.95 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 3 | $315.97 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 20 | $315.98 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 17 | $315.98 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 13 | $315.98 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Buy* | 40 | $315.99 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Buy* | 40 | $315.99 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 30 | $315.98 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 40 | $315.98 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 40 | $315.98 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Unknown* | 7 | $315.985 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Unknown* | 40 | $315.985 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Unknown* | 40 | $315.985 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 300 | $315.95 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 31 | $315.95 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 59 | $315.94 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 101 | $315.94 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 9 | $315.95 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 20 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 100 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 100 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 20 | $315.94 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 120 | $315.94 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 70 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 120 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 50 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 70 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 120 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 70 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 33 | $315.93 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 80 | $315.93 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 2 | $315.93 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 100 | $315.93 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Sell* | 20 | $315.92 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 105 | $315.93 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Sell* | 15 | $315.93 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Unknown* | 120 | $315.93 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 120 | $315.93 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 60 | $315.93 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Unknown* | 24 | $315.925 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 20 | $315.93 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Unknown* | 100 | $315.93 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 20 | $315.93 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Buy* | 10 | $315.93 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 70 | $315.93 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 100 | $315.93 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 20 | $315.93 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Buy* | 80 | $315.93 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Buy* | 120 | $315.93 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Unknown* | 39 | $315.935 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Unknown* | 39 | $315.935 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 1 | $315.93 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 51 | $315.90 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 7 | $315.91 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 15 | $315.91 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 4 | $315.91 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 40 | $315.905 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 4 | $315.905 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 36 | $315.905 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 4 | $315.905 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 40 | $315.89 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 40 | $315.88 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 40 | $315.87 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Sell* | 20 | $315.89 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Sell* | 14 | $315.91 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Sell* | 20 | $315.91 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Buy* | 13 | $315.925 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Buy* | 40 | $315.87 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Unknown* | 9 | $315.86 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Unknown* | 400 | $315.86 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Sell* | 30 | $315.85 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Buy* | 25 | $315.85 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Buy* | 24 | $315.85 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Buy* | 18 | $315.85 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Buy* | 24 | $315.85 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 33 | $315.86 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 3 | $315.86 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Buy* | 40 | $315.89 | Automatic Execution |
15:17:37 - 19-Aug-26 |
| Sell* | 10 | $315.88 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 10 | $315.88 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 40 | $315.90 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 39 | $315.90 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 1 | $315.91 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 10 | $315.89 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 40 | $315.87 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 20 | $315.87 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 40 | $315.87 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 10 | $315.90 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 20 | $315.90 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 40 | $315.91 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Sell* | 20 | $315.91 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Buy* | 40 | $315.90 | Automatic Execution |
15:17:35 - 19-Aug-26 |
| Unknown* | 40 | $315.89 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Unknown* | 34 | $315.89 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 1 | $315.89 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Sell* | 20 | $315.88 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $315.88 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 40 | $315.88 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 1 | $315.87 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 1 | $315.87 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 40 | $315.87 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 33 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 120 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 120 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 247 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 53 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 2 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 5 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 15 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 45 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 120 | $315.86 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 40 | $315.84 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 14 | $315.84 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 3 | $315.85 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 80 | $315.85 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 40 | $315.85 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 11 | $315.84 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Sell* | 20 | $315.83 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Sell* | 20 | $315.84 | Automatic Execution |
15:17:17 - 19-Aug-26 |
| Sell* | 2 | $315.84 | Automatic Execution |
15:17:17 - 19-Aug-26 |
| Sell* | 38 | $315.84 | Automatic Execution |
15:17:17 - 19-Aug-26 |
| Sell* | 8 | $315.84 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 12 | $315.84 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 20 | $315.84 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 20 | $315.84 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 80 | $315.84 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 20 | $315.84 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Unknown* | 20 | $315.845 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 16 | $315.84 | Automatic Execution |
15:17:14 - 19-Aug-26 |
| Sell* | 24 | $315.84 | Automatic Execution |
15:17:14 - 19-Aug-26 |
| Buy* | 39 | $315.81 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Sell* | 53 | $315.795 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 40 | $315.795 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 7 | $315.80 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 17 | $315.80 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Unknown* | 40 | $315.805 | Automatic Execution |
15:17:07 - 19-Aug-26 |
| Sell* | 40 | $315.80 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Sell* | 14 | $315.80 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 1 | $315.80 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 10 | $315.80 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Unknown* | 67 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 100 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 120 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 60 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 60 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 60 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 120 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 50 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 87 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 1 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 33 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 43 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 120 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 17 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 39 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 13 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 50 | $315.79 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 1 | $315.78 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 6 | $315.77 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Unknown* | 40 | $315.765 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 60 | $315.77 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Sell* | 4 | $315.78 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Buy* | 20 | $315.79 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Buy* | 31 | $315.79 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 100 | $315.79 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 40 | $315.835 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 80 | $315.83 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Sell* | 14 | $315.85 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Buy* | 100 | $315.85 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Buy* | 40 | $315.84 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 12 | $315.83 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Sell* | 24 | $315.83 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Sell* | 24 | $315.83 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 31 | $315.83 | Automatic Execution |
15:16:48 - 19-Aug-26 |
| Buy* | 1 | $315.82 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Sell* | 40 | $315.82 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Sell* | 40 | $315.83 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Unknown* | 40 | $315.835 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Sell* | 40 | $315.835 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Sell* | 40 | $315.82 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 13 | $315.83 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 7 | $315.83 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 20 | $315.83 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 6 | $315.825 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 17 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 18 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 9 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 120 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 30 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 120 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 120 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 90 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 30 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 96 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 24 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 22 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 48 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 21 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 35 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 120 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 28 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 120 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 63 | $315.81 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 12 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 76 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 120 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 14 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 106 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 12 | $315.805 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 25 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 14 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 55 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 65 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 55 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 20 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 120 | $315.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 4 | $315.77 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Unknown* | 40 | $315.775 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 40 | $315.78 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 8 | $315.77 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 5 | $315.77 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Sell* | 11 | $315.78 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Buy* | 310 | $315.77 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Unknown* | 40 | $315.765 | Automatic Execution |
15:16:34 - 19-Aug-26 |
| Unknown* | 40 | $315.765 | Automatic Execution |
15:16:34 - 19-Aug-26 |
| Unknown* | 20 | $315.76 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Unknown* | 40 | $315.76 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Sell* | 3 | $315.75 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 40 | $315.76 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 35 | $315.76 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 5 | $315.76 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 40 | $315.77 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 20 | $315.77 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 6 | $315.77 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 10 | $315.78 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 40 | $315.785 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Buy* | 20 | $315.785 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 3 | $315.78 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Sell* | 40 | $315.78 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 39 | $315.79 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 40 | $315.79 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Buy* | 1 | $315.80 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 15 | $315.81 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 2 | $315.81 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 40 | $315.77 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 10 | $315.755 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 30 | $315.75 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 40 | $315.75 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 20 | $315.75 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 159 | $315.74 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 1 | $315.73 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 46 | $315.73 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 46 | $315.73 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 45 | $315.73 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Unknown* | 45 | $315.73 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 40 | $315.75 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Sell* | 3 | $315.72 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 20 | $315.74 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Unknown* | 37 | $315.72 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 60 | $315.72 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 20 | $315.74 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 12 | $315.73 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Unknown* | 40 | $315.74 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 3 | $315.73 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 145 | $315.73 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Unknown* | 40 | $315.745 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 3 | $315.74 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:16:06 - 19-Aug-26 |
| Sell* | 4 | $315.75 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Sell* | 4 | $315.75 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Buy* | 20 | $315.75 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Buy* | 168 | $315.75 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 32 | $315.75 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 40 | $315.75 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 1 | $315.75 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 40 | $315.73 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 11 | $315.73 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 12 | $315.73 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 60 | $315.72 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 40 | $315.72 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 8 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 12 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 11 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 80 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 20 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 80 | $315.73 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 14 | $315.73 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Sell* | 10 | $315.74 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 40 | $315.75 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Unknown* | 40 | $315.735 | Automatic Execution |
15:15:48 - 19-Aug-26 |
| Sell* | 2 | $315.73 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 17 | $315.74 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Sell* | 23 | $315.74 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Unknown* | 40 | $315.755 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 21 | $315.75 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 14 | $315.74 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Sell* | 6 | $315.74 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Sell* | 20 | $315.75 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Unknown* | 14 | $315.75 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Unknown* | 40 | $315.75 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Buy* | 60 | $315.73 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 120 | $315.73 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 120 | $315.73 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 40 | $315.73 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 80 | $315.73 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Sell* | 4 | $315.72 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Unknown* | 7 | $315.725 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Unknown* | 20 | $315.72 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Unknown* | 12 | $315.72 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Unknown* | 14 | $315.72 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 20 | $315.72 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 120 | $315.73 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 120 | $315.73 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 120 | $315.73 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 100 | $315.73 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 120 | $315.73 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 40 | $315.72 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 40 | $315.72 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 22 | $315.71 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 40 | $315.71 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 18 | $315.71 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 40 | $315.71 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 26 | $315.70 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 134 | $315.70 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 31 | $315.70 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 1 | $315.71 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 37 | $315.71 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 3 | $315.71 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 40 | $315.71 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 1 | $315.70 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 40 | $315.71 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 40 | $315.74 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 9 | $315.76 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 3 | $315.76 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 1 | $315.76 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 3 | $315.76 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 3 | $315.76 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 3 | $315.76 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 3 | $315.76 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 3 | $315.76 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 20 | $315.76 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 10 | $315.77 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 10 | $315.77 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 10 | $315.77 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 40 | $315.77 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 1 | $315.79 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 12 | $315.78 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Unknown* | 14 | $315.78 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 20 | $315.78 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 40 | $315.78 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 1 | $315.78 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 15 | $315.78 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 40 | $315.77 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 60 | $315.76 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 240 | $315.76 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Unknown* | 40 | $315.01 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Sell* | 6 | $315.01 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 15 | $315.01 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 20 | $315.01 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 36 | $315.01 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Unknown* | 7 | $315.015 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 2 | $315.02 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 18 | $315.03 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 20 | $315.04 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Unknown* | 40 | $315.03 | Automatic Execution |
14:57:59 - 19-Aug-26 |
| Sell* | 12 | $315.01 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 85 | $315.01 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 115 | $315.01 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 3 | $315.02 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 40 | $315.035 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.055 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.045 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.045 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.045 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.045 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.045 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.045 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 12 | $315.05 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Unknown* | 80 | $315.05 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Sell* | 6 | $315.08 | Automatic Execution |
14:57:50 - 19-Aug-26 |
| Sell* | 34 | $315.08 | Automatic Execution |
14:57:50 - 19-Aug-26 |
| Sell* | 1 | $315.08 | Automatic Execution |
14:57:50 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:57:50 - 19-Aug-26 |
| Buy* | 20 | $315.07 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 20 | $315.07 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 20 | $315.07 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Unknown* | 40 | $315.065 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 38 | $315.07 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Unknown* | 40 | $315.06 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Unknown* | 1 | $315.065 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Unknown* | 5 | $315.06 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Unknown* | 40 | $315.06 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 12 | $315.06 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Unknown* | 18 | $315.06 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Unknown* | 2 | $315.06 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Sell* | 13 | $315.07 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Sell* | 14 | $315.07 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 39 | $315.07 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 5 | $315.07 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 1 | $315.06 | Automatic Execution |
14:57:24 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Sell* | 36 | $315.06 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Sell* | 4 | $315.06 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Sell* | 36 | $315.06 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 3 | $315.06 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Unknown* | 10 | $315.07 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Unknown* | 30 | $315.07 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 9 | $315.07 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Unknown* | 20 | $315.075 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Sell* | 50 | $315.05 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 8 | $315.07 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 9 | $315.07 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 1 | $315.07 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 10 | $315.07 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Sell* | 12 | $315.07 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 80 | $315.07 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 88 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 134 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 266 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 134 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 46 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 120 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 100 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 134 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 266 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 134 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 166 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 134 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 100 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Sell* | 400 | $315.10 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 100 | $315.10 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 300 | $315.10 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 40 | $315.095 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 40 | $315.085 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 1 | $315.085 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 22 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 18 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 18 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Unknown* | 22 | $315.065 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Unknown* | 40 | $315.065 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 14 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Unknown* | 40 | $315.065 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 20 | $315.07 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Unknown* | 80 | $315.06 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 7 | $315.06 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Unknown* | 40 | $315.065 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Sell* | 18 | $315.05 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 3 | $315.07 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 16 | $315.04 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 24 | $315.04 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Sell* | 4 | $315.06 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Sell* | 100 | $315.06 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Sell* | 80 | $315.06 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Unknown* | 3 | $315.06 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Unknown* | 14 | $315.06 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 70 | $315.07 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 25 | $315.06 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Unknown* | 5 | $315.06 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 38 | $315.08 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 142 | $315.08 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 80 | $315.08 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 2 | $315.10 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Unknown* | 3 | $315.095 | Automatic Execution |
14:56:49 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Sell* | 2 | $315.10 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:56:44 - 19-Aug-26 |
| Buy* | 2 | $315.10 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Buy* | 40 | $315.095 | Automatic Execution |
14:56:42 - 19-Aug-26 |
| Buy* | 40 | $315.095 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 7 | $315.09 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Buy* | 1 | $315.095 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 4 | $315.095 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $315.08 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 2 | $315.07 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Buy* | 2 | $315.07 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Unknown* | 4 | $315.065 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 20 | $315.06 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Unknown* | 4 | $315.06 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 70 | $315.05 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 13 | $315.07 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Unknown* | 40 | $315.05 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Unknown* | 40 | $315.05 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Unknown* | 20 | $315.05 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 25 | $315.04 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Unknown* | 20 | $315.05 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 15 | $315.04 | Automatic Execution |
14:56:32 - 19-Aug-26 |
| Unknown* | 40 | $315.05 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 4 | $315.05 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Sell* | 12 | $315.05 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 12 | $315.04 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 5 | $315.04 | Automatic Execution |
14:56:26 - 19-Aug-26 |
| Sell* | 5 | $315.04 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 15 | $315.04 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Sell* | 80 | $315.04 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Unknown* | 1 | $315.055 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 40 | $315.055 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 20 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 20 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 80 | $315.06 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 80 | $315.06 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Sell* | 80 | $315.08 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 2 | $315.11 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 1 | $315.10 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 1 | $315.10 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 48 | $315.08 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 40 | $315.065 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Unknown* | 100 | $315.005 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Sell* | 15 | $315.00 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Unknown* | 100 | $315.005 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Sell* | 49 | $314.99 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Unknown* | 80 | $314.99 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 266 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 134 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 266 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 134 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 395 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 266 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 134 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 337 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 63 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 8 | $315.03 | Automatic Execution |
14:56:08 - 19-Aug-26 |
| Buy* | 40 | $315.035 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Unknown* | 200 | $315.03 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Unknown* | 70 | $315.03 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Unknown* | 70 | $315.03 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Unknown* | 100 | $315.03 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Unknown* | 70 | $315.03 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:56:06 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Sell* | 10 | $315.03 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 31 | $315.03 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Unknown* | 10 | $315.02 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Unknown* | 70 | $315.02 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 20 | $315.02 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $315.01 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 60 | $315.03 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 150 | $315.02 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 15 | $315.02 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 1 | $315.03 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 25 | $315.04 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 22 | $315.04 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 24 | $315.04 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Buy* | 2 | $315.05 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 40 | $315.035 | Automatic Execution |
14:55:43 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Unknown* | 40 | $315.065 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 1 | $315.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 66 | $315.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Unknown* | 40 | $315.08 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 10 | $315.07 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Sell* | 4 | $315.08 | Automatic Execution |
14:55:38 - 19-Aug-26 |
| Buy* | 20 | $315.08 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 1 | $315.09 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Buy* | 5 | $315.09 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Unknown* | 20 | $315.065 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Buy* | 20 | $315.07 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Buy* | 20 | $315.06 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Sell* | 32 | $315.04 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Buy* | 120 | $315.04 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Unknown* | 72 | $315.03 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Unknown* | 5 | $315.03 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Buy* | 24 | $315.035 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Buy* | 24 | $315.035 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Unknown* | 10 | $315.03 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 1 | $315.04 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 80 | $315.02 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Unknown* | 43 | $315.03 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:55:31 - 19-Aug-26 |
| Sell* | 33 | $315.03 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 46 | $315.03 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 19 | $315.04 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 16 | $315.05 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 16 | $315.05 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 9 | $315.04 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Buy* | 19 | $315.04 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 11 | $315.04 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 2 | $315.05 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 36 | $315.03 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 44 | $315.03 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 39 | $315.03 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 1 | $315.03 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 6 | $315.04 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 18 | $315.045 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 5 | $315.04 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 3 | $315.05 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Buy* | 15 | $315.05 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Buy* | 3 | $315.04 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Buy* | 5 | $315.04 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Buy* | 20 | $315.05 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Buy* | 10 | $315.04 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Buy* | 29 | $315.04 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Buy* | 1 | $315.04 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 20 | $315.035 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 33 | $315.04 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 7 | $315.04 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 33 | $315.03 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 8 | $315.03 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 18 | $315.03 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 5 | $315.02 | Automatic Execution |
14:55:06 - 19-Aug-26 |
| Buy* | 15 | $315.03 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 1 | $315.03 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 9 | $315.03 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 11 | $315.02 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Sell* | 9 | $315.03 | Automatic Execution |
14:54:58 - 19-Aug-26 |
| Sell* | 10 | $315.03 | Automatic Execution |
14:54:58 - 19-Aug-26 |
| Unknown* | 30 | $315.025 | Automatic Execution |
14:54:58 - 19-Aug-26 |
| Buy* | 40 | $315.025 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 9 | $315.03 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 9 | $315.03 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Buy* | 20 | $315.04 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 20 | $315.04 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 7 | $315.04 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 4 | $315.05 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 3 | $315.05 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Buy* | 5 | $315.07 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Buy* | 11 | $315.05 | Automatic Execution |
14:54:45 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 1 | $315.06 | Automatic Execution |
14:54:38 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:54:38 - 19-Aug-26 |
| Sell* | 38 | $315.06 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Sell* | 5 | $315.06 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Sell* | 2 | $315.05 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 1 | $315.06 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 100 | $315.06 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 5 | $315.06 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 50 | $315.06 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 10 | $315.05 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 50 | $315.02 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 150 | $315.02 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:54:30 - 19-Aug-26 |
| Buy* | 200 | $315.00 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 13 | $314.99 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Buy* | 240 | $314.99 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Unknown* | 40 | $314.98 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Sell* | 10 | $314.98 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 10 | $314.98 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Unknown* | 1 | $314.98 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Sell* | 4 | $314.99 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 200 | $314.99 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Unknown* | 24 | $314.99 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Unknown* | 40 | $314.99 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Buy* | 200 | $314.98 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 12 | $314.97 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 12 | $314.97 | Automatic Execution |
14:54:12 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 18 | $314.97 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Unknown* | 20 | $314.975 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Unknown* | 31 | $314.975 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Unknown* | 40 | $314.975 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Unknown* | 10 | $314.975 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Unknown* | 20 | $314.975 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Unknown* | 20 | $314.975 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Unknown* | 20 | $314.975 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Unknown* | 1 | $314.975 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Unknown* | 71 | $314.975 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 24 | $314.97 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 2 | $314.97 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Sell* | 13 | $314.97 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Sell* | 12 | $314.99 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 18 | $315.00 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 150 | $315.00 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 4 | $315.00 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Unknown* | 2 | $315.01 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:53:49 - 19-Aug-26 |
| Sell* | 14 | $315.05 | Automatic Execution |
14:53:49 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:53:49 - 19-Aug-26 |
| Sell* | 46 | $315.05 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Sell* | 80 | $315.05 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Unknown* | 40 | $315.06 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Unknown* | 5 | $315.08 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Unknown* | 1 | $315.08 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 34 | $315.08 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 1 | $315.08 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 90 | $315.08 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 4 | $315.06 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 36 | $315.06 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 15 | $315.07 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 20 | $315.07 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 39 | $315.08 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 1 | $315.08 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
14:53:30 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:53:27 - 19-Aug-26 |
| Sell* | 8 | $315.06 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 12 | $315.06 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 560 | $315.07 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Unknown* | 1 | $315.07 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 60 | $315.07 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 10 | $315.08 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 30 | $315.08 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 40 | $315.085 | Automatic Execution |
14:53:16 - 19-Aug-26 |
| Sell* | 18 | $315.08 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Sell* | 200 | $315.08 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Sell* | 10 | $315.09 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 4 | $315.09 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 36 | $315.09 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Unknown* | 49 | $315.10 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 16 | $315.10 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 80 | $315.10 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 2 | $315.105 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Unknown* | 1 | $315.105 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 20 | $315.105 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Sell* | 4 | $315.10 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Sell* | 90 | $315.09 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Sell* | 30 | $315.09 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 10 | $315.09 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 1 | $315.08 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 60 | $315.07 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Unknown* | 20 | $315.07 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 4 | $315.06 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 3 | $315.07 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 2 | $315.07 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 3 | $315.07 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 3 | $315.095 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 15 | $315.09 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 15 | $315.10 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Buy* | 3 | $315.10 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 15 | $315.10 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 200 | $315.10 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 60 | $315.10 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 5 | $315.11 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Sell* | 8 | $315.11 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Sell* | 12 | $315.11 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Unknown* | 40 | $315.13 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Sell* | 9 | $315.13 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Sell* | 40 | $315.135 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:52:37 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 2 | $315.13 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 60 | $315.11 | Automatic Execution |
14:52:35 - 19-Aug-26 |
| Sell* | 6 | $315.12 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Buy* | 4 | $315.12 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Buy* | 4 | $315.12 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 36 | $315.12 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 4 | $315.12 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Buy* | 2 | $315.13 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 1 | $315.11 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Unknown* | 40 | $315.125 | Automatic Execution |
14:52:25 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 20 | $315.13 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 10 | $315.12 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 20 | $315.13 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:52:18 - 19-Aug-26 |
| Buy* | 3 | $315.14 | Automatic Execution |
14:52:17 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:52:16 - 19-Aug-26 |
| Sell* | 36 | $315.13 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Unknown* | 5 | $315.13 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Unknown* | 39 | $315.13 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Sell* | 4 | $315.14 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 18 | $315.15 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 14 | $315.15 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 12 | $315.15 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Unknown* | 40 | $315.145 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Sell* | 36 | $315.14 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 120 | $315.15 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Sell* | 44 | $315.14 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Unknown* | 51 | $315.145 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Unknown* | 56 | $315.14 | Automatic Execution |
14:52:07 - 19-Aug-26 |
| Unknown* | 51 | $315.14 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Unknown* | 40 | $315.14 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Unknown* | 43 | $315.13 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Unknown* | 60 | $315.13 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Sell* | 37 | $315.13 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 100 | $315.15 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $315.15 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Buy* | 100 | $315.15 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 100 | $315.15 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:51:59 - 19-Aug-26 |
| Sell* | 5 | $315.16 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 5 | $315.16 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Buy* | 3 | $315.17 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Buy* | 37 | $315.175 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Sell* | 20 | $315.17 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Sell* | 20 | $315.18 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Unknown* | 40 | $315.19 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Sell* | 20 | $315.19 | Automatic Execution |
14:51:51 - 19-Aug-26 |
| Sell* | 10 | $315.19 | Automatic Execution |
14:51:50 - 19-Aug-26 |
| Sell* | 20 | $315.17 | Automatic Execution |
14:51:47 - 19-Aug-26 |
| Sell* | 8 | $315.17 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 12 | $315.17 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 32 | $315.17 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 39 | $315.17 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Buy* | 40 | $315.165 | Automatic Execution |
14:51:44 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Sell* | 7 | $315.12 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 5 | $315.12 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 20 | $315.12 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 5 | $315.11 | Automatic Execution |
14:51:40 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:51:40 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 8 | $315.11 | Automatic Execution |
14:51:37 - 19-Aug-26 |
| Sell* | 12 | $315.11 | Automatic Execution |
14:51:37 - 19-Aug-26 |
| Sell* | 5 | $315.10 | Automatic Execution |
14:51:37 - 19-Aug-26 |
| Buy* | 37 | $315.11 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Unknown* | 13 | $315.11 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 17 | $315.10 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Buy* | 34 | $315.11 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Buy* | 20 | $315.10 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Buy* | 10 | $315.10 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 15 | $315.09 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 65 | $315.09 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Buy* | 3 | $315.10 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 5 | $315.09 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 10 | $315.09 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 5 | $315.08 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 31 | $315.08 | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Sell* | 9 | $315.08 | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Unknown* | 40 | $315.095 | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Unknown* | 40 | $315.11 | Automatic Execution |
14:51:24 - 19-Aug-26 |
| Unknown* | 1 | $315.11 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Sell* | 3 | $315.10 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Unknown* | 40 | $315.115 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 80 | $315.11 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 29 | $315.11 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 5 | $315.11 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 11 | $315.11 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Buy* | 5 | $315.11 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 80 | $315.10 | Automatic Execution |
14:51:06 - 19-Aug-26 |
| Sell* | 45 | $315.10 | Automatic Execution |
14:51:06 - 19-Aug-26 |
| Sell* | 80 | $315.10 | Automatic Execution |
14:51:03 - 19-Aug-26 |
| Sell* | 80 | $315.11 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 10 | $315.12 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 56 | $315.11 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 24 | $315.11 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 60 | $315.115 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 30 | $315.115 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 40 | $315.115 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 70 | $315.115 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 30 | $315.115 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 70 | $315.115 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 10 | $315.11 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 70 | $315.11 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Unknown* | 40 | $315.115 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 38 | $315.12 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 2 | $315.12 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 18 | $315.12 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 5 | $315.12 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 20 | $315.13 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 35 | $315.11 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 20 | $315.12 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 20 | $315.12 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 20 | $315.12 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Unknown* | 45 | $315.11 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Unknown* | 20 | $315.115 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Unknown* | 17 | $315.105 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Unknown* | 20 | $315.105 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Buy* | 6 | $315.11 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Unknown* | 40 | $315.105 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 5 | $315.09 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Buy* | 2 | $315.10 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Unknown* | 38 | $315.10 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 5 | $315.08 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 35 | $315.08 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:50:53 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:50:53 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:50:53 - 19-Aug-26 |
| Sell* | 18 | $315.10 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Sell* | 22 | $315.10 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Buy* | 17 | $315.12 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 1 | $315.11 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 80 | $315.11 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Buy* | 70 | $315.11 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 5 | $315.12 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 3 | $315.13 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 15 | $315.13 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Buy* | 5 | $315.13 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Sell* | 5 | $315.13 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Sell* | 80 | $315.12 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Sell* | 18 | $315.13 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Sell* | 18 | $315.13 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Unknown* | 40 | $315.135 | Automatic Execution |
14:50:34 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:50:33 - 19-Aug-26 |
| Sell* | 3 | $315.13 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 80 | $315.14 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Unknown* | 13 | $315.14 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Sell* | 20 | $315.17 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Sell* | 20 | $315.17 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Unknown* | 40 | $315.17 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Sell* | 80 | $315.16 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 30 | $315.165 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 40 | $315.165 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Sell* | 120 | $315.16 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Sell* | 44 | $315.17 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Sell* | 4 | $315.17 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Buy* | 20 | $315.16 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 80 | $315.16 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Sell* | 11 | $315.16 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Sell* | 1 | $315.16 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Unknown* | 40 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Unknown* | 10 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Unknown* | 30 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Unknown* | 40 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Unknown* | 40 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Unknown* | 10 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Unknown* | 30 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Sell* | 40 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Sell* | 10 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Sell* | 30 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Sell* | 40 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Sell* | 40 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Unknown* | 40 | $315.175 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.17 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Sell* | 20 | $315.17 | Automatic Execution |
14:50:10 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Sell* | 40 | $315.185 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Sell* | 20 | $315.19 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 40 | $315.20 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 40 | $315.20 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 40 | $315.205 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 40 | $315.20 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 40 | $315.195 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 20 | $315.19 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 44 | $315.20 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 80 | $315.21 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Sell* | 9 | $315.21 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Sell* | 5 | $315.21 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Buy* | 1 | $315.22 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Sell* | 15 | $315.21 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Sell* | 31 | $315.21 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Sell* | 25 | $315.21 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Sell* | 4 | $315.21 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Sell* | 20 | $315.21 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 20 | $315.19 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Sell* | 3 | $315.18 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 20 | $315.19 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 35 | $315.20 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 5 | $315.20 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 15 | $315.20 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Buy* | 5 | $315.20 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Buy* | 20 | $315.195 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 18 | $315.19 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Sell* | 13 | $315.17 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Sell* | 100 | $315.15 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 27 | $315.17 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 25 | $315.16 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Buy* | 4 | $315.16 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Buy* | 1 | $315.16 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 28 | $315.14 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 12 | $315.14 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Sell* | 28 | $315.15 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Buy* | 2 | $315.16 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Sell* | 40 | $315.135 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Sell* | 20 | $315.13 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 40 | $315.135 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 100 | $315.14 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 120 | $315.14 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 100 | $315.14 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
14:49:33 - 19-Aug-26 |
| Sell* | 8 | $315.10 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 12 | $315.10 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Unknown* | 40 | $315.12 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Unknown* | 135 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 66 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $315.13 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 110 | $315.13 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 100 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 86 | $315.13 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 10 | $315.13 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $315.14 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 200 | $315.14 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 30 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 16 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 19 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 30 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 19 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 22 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 13 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 24 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 54 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 26 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 36 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 100 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 34 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 58 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 14 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 53 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 30 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 26 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 58 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 71 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 10 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 2 | $315.12 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 150 | $315.11 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 38 | $315.105 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 7 | $315.09 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 8 | $315.10 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 12 | $315.10 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 7 | $315.10 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 8 | $315.09 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 4 | $315.09 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 88 | $315.09 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 70 | $315.08 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $315.08 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 15 | $315.08 | Automatic Execution |
14:49:25 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Buy* | 1 | $315.06 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 91 | $315.02 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 80 | $315.02 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 49 | $315.02 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 80 | $315.02 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 38 | $315.01 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 2 | $315.01 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Sell* | 10 | $314.99 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Unknown* | 40 | $315.03 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Buy* | 10 | $315.04 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Buy* | 30 | $315.04 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Sell* | 80 | $315.06 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 120 | $315.08 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:48:53 - 19-Aug-26 |
| Sell* | 7 | $315.10 | Automatic Execution |
14:48:53 - 19-Aug-26 |
| Sell* | 120 | $315.12 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Sell* | 8 | $315.12 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Sell* | 4 | $315.13 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Sell* | 40 | $315.135 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 6 | $315.13 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Unknown* | 4 | $315.15 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Unknown* | 2 | $315.15 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Unknown* | 15 | $315.14 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Unknown* | 40 | $315.12 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Unknown* | 200 | $315.115 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Unknown* | 70 | $315.115 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Unknown* | 100 | $315.115 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Sell* | 2 | $315.12 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Buy* | 119 | $315.14 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 1 | $315.14 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 20 | $315.13 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 4 | $315.16 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Buy* | 2 | $315.15 | Automatic Execution |
14:48:22 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:48:17 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
14:48:11 - 19-Aug-26 |
| Sell* | 12 | $315.15 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 80 | $315.14 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 5 | $315.175 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 20 | $315.17 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 4 | $315.20 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 4 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 80 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 160 | $315.20 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 256 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 57 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 100 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 267 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 80 | $315.19 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Sell* | 28 | $315.17 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Sell* | 4 | $315.16 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 1 | $315.165 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Unknown* | 1 | $315.17 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 8 | $315.16 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 20 | $315.14 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $315.14 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 72 | $315.13 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 120 | $315.13 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 50 | $315.10 | Automatic Execution |
14:47:53 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 5 | $315.09 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 155 | $315.09 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 45 | $315.09 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 5 | $315.09 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 5 | $315.11 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Sell* | 18 | $315.12 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Buy* | 20 | $315.12 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Sell* | 60 | $315.11 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 1 | $315.11 | Automatic Execution |
14:47:46 - 19-Aug-26 |
| Sell* | 4 | $315.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 80 | $315.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 8 | $315.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 12 | $315.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Buy* | 30 | $315.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 1 | $315.11 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Sell* | 17 | $315.11 | Automatic Execution |
14:47:40 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
14:47:40 - 19-Aug-26 |
| Buy* | 63 | $315.11 | Automatic Execution |
14:47:40 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
14:47:40 - 19-Aug-26 |
| Sell* | 8 | $315.10 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 12 | $315.10 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Unknown* | 40 | $315.12 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Buy* | 40 | $315.125 | Automatic Execution |
14:47:34 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Sell* | 40 | $315.125 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Sell* | 40 | $315.125 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Buy* | 10 | $315.11 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Sell* | 28 | $315.11 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Sell* | 4 | $315.11 | Automatic Execution |
14:47:28 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:47:28 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 60 | $315.12 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Buy* | 400 | $315.12 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Buy* | 1 | $315.12 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Buy* | 8 | $315.12 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Unknown* | 80 | $315.105 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Buy* | 80 | $315.10 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Buy* | 8 | $315.10 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 11 | $315.09 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 40 | $315.095 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Buy* | 4 | $315.08 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 4 | $315.07 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Unknown* | 40 | $315.07 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:47:04 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 80 | $315.09 | Automatic Execution |
14:47:03 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Buy* | 6 | $315.07 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Buy* | 13 | $315.06 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Buy* | 15 | $315.06 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 10 | $315.05 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Sell* | 7 | $315.05 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Buy* | 17 | $315.06 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Sell* | 36 | $315.05 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Unknown* | 40 | $315.06 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 200 | $315.06 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Unknown* | 40 | $315.07 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 28 | $315.07 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:46:48 - 19-Aug-26 |
| Unknown* | 12 | $315.07 | Automatic Execution |
14:46:48 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:46:48 - 19-Aug-26 |
| Buy* | 3 | $315.08 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 4 | $315.08 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 3 | $315.10 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Unknown* | 20 | $315.12 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Sell* | 15 | $315.15 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 20 | $315.16 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 30 | $315.14 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 2 | $315.15 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 2 | $315.15 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $315.13 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 2 | $315.15 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 3 | $315.14 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Sell* | 8 | $315.13 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 32 | $315.13 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 2 | $315.13 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Unknown* | 10 | $315.14 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Unknown* | 70 | $315.145 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:46:22 - 19-Aug-26 |
| Sell* | 20 | $315.13 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:46:15 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 2 | $315.13 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 1 | $315.13 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 5 | $315.17 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 80 | $315.14 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 300 | $315.09 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 1 | $315.12 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Unknown* | 20 | $315.13 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.13 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.13 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 80 | $315.14 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 40 | $315.17 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 120 | $315.17 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Sell* | 80 | $315.17 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 33 | $315.17 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Sell* | 150 | $315.16 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Sell* | 33 | $315.16 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Sell* | 14 | $315.16 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 150 | $315.17 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 21 | $315.17 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 70 | $315.16 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 33 | $315.16 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 56 | $315.16 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 10 | $315.17 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 150 | $315.16 | Automatic Execution |
14:45:58 - 19-Aug-26 |
| Buy* | 80 | $315.16 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Buy* | 20 | $315.14 | Automatic Execution |
14:45:56 - 19-Aug-26 |
| Buy* | 80 | $315.13 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Unknown* | 40 | $315.11 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 4 | $315.10 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
14:45:49 - 19-Aug-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 40 | $315.16 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 20 | $315.16 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 9 | $315.16 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 9 | $315.16 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 9 | $315.16 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 80 | $315.11 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 20 | $315.11 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 100 | $315.05 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 200 | $315.05 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:27:06 - 19-Aug-26 |
| Unknown* | 76 | $315.03 | Automatic Execution |
14:27:06 - 19-Aug-26 |
| Sell* | 50 | $315.03 | Automatic Execution |
14:27:06 - 19-Aug-26 |
| Sell* | 150 | $315.03 | Automatic Execution |
14:27:06 - 19-Aug-26 |
| Sell* | 120 | $315.03 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 38 | $315.03 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 2 | $315.03 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 80 | $315.04 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 2 | $315.04 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 2 | $315.04 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Sell* | 10 | $315.04 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Buy* | 80 | $315.02 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Sell* | 2 | $315.005 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 101 | $315.01 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 40 | $315.015 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 19 | $315.01 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Buy* | 20 | $315.02 | Automatic Execution |
14:26:48 - 19-Aug-26 |
| Unknown* | 40 | $315.01 | Automatic Execution |
14:26:45 - 19-Aug-26 |
| Sell* | 1,500 | $315.03 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 10 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 50 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 50 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 50 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 20 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 100 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Unknown* | 80 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 50 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 70 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 10 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 150 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 120 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 160 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 160 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 3 | $315.04 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Unknown* | 2 | $315.055 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Unknown* | 1 | $315.055 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Unknown* | 40 | $315.06 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Unknown* | 40 | $315.06 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 7 | $315.06 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Unknown* | 3 | $315.05 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Unknown* | 1 | $315.045 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 100 | $315.04 | Automatic Execution |
14:26:41 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:26:41 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:26:41 - 19-Aug-26 |
| Unknown* | 100 | $315.045 | Automatic Execution |
14:26:41 - 19-Aug-26 |
| Buy* | 3 | $315.04 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 1 | $315.035 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:26:34 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:26:34 - 19-Aug-26 |
| Sell* | 120 | $315.02 | Automatic Execution |
14:26:34 - 19-Aug-26 |
| Sell* | 100 | $315.01 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 80 | $315.02 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 80 | $315.01 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 80 | $315.02 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 120 | $315.03 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Unknown* | 8 | $315.06 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 20 | $315.06 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Buy* | 20 | $315.06 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 4 | $315.06 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 2 | $315.06 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Sell* | 70 | $315.03 | Automatic Execution |
14:26:14 - 19-Aug-26 |
| Sell* | 50 | $315.03 | Automatic Execution |
14:26:14 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 3 | $315.04 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 2 | $315.05 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 100 | $315.04 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 72 | $315.04 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Unknown* | 100 | $315.045 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 39 | $315.04 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 1 | $315.04 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 2 | $315.04 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 25 | $315.04 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 1 | $315.05 | Automatic Execution |
14:26:03 - 19-Aug-26 |
| Buy* | 5 | $315.05 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Unknown* | 30 | $315.055 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 30 | $315.04 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 24 | $315.02 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 10 | $315.03 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Sell* | 3 | $315.02 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 4 | $315.02 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:25:49 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Buy* | 30 | $315.03 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:25:43 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
14:25:43 - 19-Aug-26 |
| Buy* | 170 | $315.00 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Buy* | 100 | $315.00 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Buy* | 30 | $315.00 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Buy* | 10 | $315.00 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Buy* | 2 | $315.00 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 2 | $315.00 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Unknown* | 20 | $314.99 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 20 | $314.99 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 120 | $314.98 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 59 | $314.98 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 21 | $314.98 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 3 | $314.975 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 37 | $314.97 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 80 | $314.97 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Sell* | 4 | $314.95 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Sell* | 20 | $314.95 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Sell* | 2 | $314.95 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Unknown* | 20 | $314.955 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Unknown* | 100 | $314.955 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Sell* | 1 | $314.95 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Sell* | 30 | $314.95 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Sell* | 20 | $314.95 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 3 | $314.955 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 3 | $314.955 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 5 | $314.95 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 40 | $314.98 | Automatic Execution |
14:25:22 - 19-Aug-26 |
| Sell* | 100 | $314.97 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 120 | $314.99 | Automatic Execution |
14:25:16 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:25:16 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:25:16 - 19-Aug-26 |
| Sell* | 57 | $315.02 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 63 | $315.02 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 2 | $315.02 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 1 | $315.02 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 1 | $315.03 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 19 | $315.03 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 1 | $315.03 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 120 | $315.05 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 9 | $315.05 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 15 | $315.06 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 80 | $315.03 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 80 | $315.05 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:24:54 - 19-Aug-26 |
| Unknown* | 100 | $315.045 | Automatic Execution |
14:24:54 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 2 | $315.04 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Buy* | 4 | $315.04 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Buy* | 73 | $315.03 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Buy* | 77 | $315.03 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Sell* | 19 | $315.04 | Automatic Execution |
14:24:48 - 19-Aug-26 |
| Buy* | 20 | $315.04 | Automatic Execution |
14:24:48 - 19-Aug-26 |
| Sell* | 6 | $315.02 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 10 | $315.03 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 85 | $315.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 240 | $315.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 9 | $315.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 1 | $315.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 10 | $315.04 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 300 | $315.02 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Sell* | 300 | $315.02 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Sell* | 100 | $315.01 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Sell* | 70 | $315.01 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Buy* | 26 | $315.03 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 14 | $315.03 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 20 | $315.02 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 20 | $315.02 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Unknown* | 300 | $315.005 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 300 | $315.005 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Sell* | 300 | $315.005 | Automatic Execution |
14:24:34 - 19-Aug-26 |
| Sell* | 72 | $315.00 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 48 | $315.00 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:24:32 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Sell* | 12 | $315.02 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Unknown* | 28 | $315.025 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Unknown* | 72 | $315.025 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Sell* | 24 | $315.02 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Sell* | 120 | $315.02 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Unknown* | 40 | $315.025 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Unknown* | 40 | $315.025 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Unknown* | 60 | $315.025 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Unknown* | 40 | $315.025 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Unknown* | 30 | $315.02 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Sell* | 120 | $315.02 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Unknown* | 40 | $315.025 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Unknown* | 20 | $315.025 | Automatic Execution |
14:24:29 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 67 | $315.02 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 120 | $315.00 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Buy* | 68 | $315.00 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Sell* | 5 | $314.99 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 7 | $314.99 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 120 | $315.00 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 42 | $315.01 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Buy* | 2 | $315.04 | Automatic Execution |
14:24:10 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:24:10 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:24:10 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:24:10 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 29 | $315.05 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:24:04 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:24:04 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 3 | $315.03 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 30 | $315.035 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 12 | $315.05 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 2 | $315.05 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Unknown* | 300 | $315.02 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 120 | $315.02 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Buy* | 4 | $315.02 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Sell* | 30 | $315.00 | Automatic Execution |
14:23:57 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:23:57 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Sell* | 6 | $315.03 | Automatic Execution |
14:23:54 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:23:54 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:23:54 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Sell* | 120 | $315.08 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 120 | $315.08 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 1 | $315.11 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Unknown* | 40 | $315.10 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Unknown* | 35 | $315.10 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Buy* | 100 | $315.10 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 100 | $315.10 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 20 | $315.10 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 1 | $315.10 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Unknown* | 100 | $315.095 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Unknown* | 35 | $315.095 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Sell* | 8 | $315.08 | Automatic Execution |
14:23:34 - 19-Aug-26 |
| Sell* | 1 | $315.08 | Automatic Execution |
14:23:34 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Unknown* | 20 | $315.095 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 11 | $315.08 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 6 | $315.09 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 34 | $315.09 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Unknown* | 29 | $315.08 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Unknown* | 11 | $315.08 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Unknown* | 24 | $315.08 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 110 | $315.08 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Sell* | 10 | $315.08 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 13 | $315.08 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Sell* | 5 | $315.03 | Automatic Execution |
14:23:22 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 17 | $315.02 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 38 | $315.01 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 70 | $315.005 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Unknown* | 2 | $315.01 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 2 | $315.02 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 35 | $315.00 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 1 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 120 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 50 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 70 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 106 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 80 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 14 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 50 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 50 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 30 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 70 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 120 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 80 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 120 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 10 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 70 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 80 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 10 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 150 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 10 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 70 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 10 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 150 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 120 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 57 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 63 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 86 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 24 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 10 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 147 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 13 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 1 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 26 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 11 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 3 | $314.98 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 40 | $314.99 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 40 | $314.99 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 465 | $315.00 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 35 | $314.99 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 40 | $314.99 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 40 | $314.99 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 120 | $315.01 | Automatic Execution |
14:23:10 - 19-Aug-26 |
| Sell* | 100 | $315.01 | Automatic Execution |
14:23:10 - 19-Aug-26 |
| Sell* | 120 | $315.02 | Automatic Execution |
14:23:10 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:23:10 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:23:10 - 19-Aug-26 |
| Sell* | 160 | $315.05 | Automatic Execution |
14:23:10 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:23:10 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Unknown* | 1 | $315.07 | Automatic Execution |
14:23:08 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Unknown* | 40 | $315.07 | Automatic Execution |
14:23:06 - 19-Aug-26 |
| Unknown* | 40 | $315.075 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Buy* | 91 | $315.10 | Automatic Execution |
14:23:04 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
14:23:04 - 19-Aug-26 |
| Buy* | 100 | $315.095 | Automatic Execution |
14:23:04 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
14:23:03 - 19-Aug-26 |
| Buy* | 1 | $315.09 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Unknown* | 1 | $315.08 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $315.08 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $315.08 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Unknown* | 1 | $315.06 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 12 | $315.06 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 2 | $315.07 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 3 | $315.06 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 120 | $315.05 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 200 | $315.05 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 120 | $315.06 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Sell* | 120 | $315.09 | Automatic Execution |
14:22:56 - 19-Aug-26 |
| Sell* | 10 | $315.08 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Sell* | 80 | $315.10 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Buy* | 12 | $315.10 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Sell* | 1 | $315.08 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 2 | $315.08 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $315.08 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 2 | $315.075 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 3 | $315.075 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 3 | $315.075 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $315.075 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 2 | $315.075 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $315.075 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 120 | $315.08 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 160 | $315.08 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Unknown* | 40 | $315.095 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 5 | $315.10 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 5 | $315.09 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Sell* | 120 | $315.09 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Sell* | 80 | $315.10 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Sell* | 29 | $315.10 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 89 | $315.10 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 2 | $315.10 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 18 | $315.11 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 17 | $315.11 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 3 | $315.09 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 39 | $315.07 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 24 | $315.07 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 1 | $315.07 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 120 | $315.07 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 8 | $315.07 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 72 | $315.07 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Sell* | 3 | $315.08 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Sell* | 37 | $315.08 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Sell* | 4 | $315.11 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 15 | $315.11 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 4 | $315.11 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 40 | $315.095 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 3 | $315.09 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 20 | $315.09 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 1 | $315.09 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 80 | $315.06 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Unknown* | 40 | $315.05 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 160 | $315.05 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Buy* | 15 | $315.04 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Buy* | 30 | $315.035 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Buy* | 40 | $315.035 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 11 | $315.03 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Buy* | 10 | $315.03 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Buy* | 19 | $315.045 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Sell* | 18 | $315.02 | Automatic Execution |
14:22:12 - 19-Aug-26 |
| Sell* | 21 | $315.02 | Automatic Execution |
14:22:12 - 19-Aug-26 |
| Sell* | 1 | $315.02 | Automatic Execution |
14:22:12 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 120 | $315.01 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 1 | $315.01 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 120 | $315.01 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 199 | $315.01 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 1 | $315.01 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Sell* | 73 | $315.03 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Sell* | 45 | $315.03 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 1 | $315.02 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $315.02 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $315.03 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 108 | $315.03 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 24 | $315.03 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 100 | $315.03 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 120 | $315.03 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 28 | $315.03 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 200 | $315.03 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 13 | $315.04 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 16 | $315.02 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 11 | $315.02 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Sell* | 120 | $315.01 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Sell* | 8 | $315.02 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Sell* | 12 | $315.02 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Unknown* | 40 | $315.025 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 24 | $315.02 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 200 | $315.03 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 120 | $315.03 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Buy* | 40 | $315.045 | Automatic Execution |
14:21:46 - 19-Aug-26 |
| Buy* | 40 | $315.045 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 120 | $315.05 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 100 | $315.05 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Buy* | 40 | $315.065 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Unknown* | 20 | $315.07 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Unknown* | 24 | $315.07 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 10 | $315.07 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 30 | $315.07 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 100 | $315.06 | Automatic Execution |
14:21:41 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:21:39 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 37 | $315.06 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Sell* | 123 | $315.06 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:21:33 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 4 | $315.08 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 70 | $315.08 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 30 | $315.085 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Sell* | 40 | $315.085 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $315.085 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Unknown* | 1 | $315.07 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 1 | $315.07 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $315.06 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 1 | $315.07 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 2 | $315.07 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 3 | $315.07 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Unknown* | 1 | $315.07 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Unknown* | 1 | $315.07 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Sell* | 120 | $315.06 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 1 | $315.10 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 10 | $315.06 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 10 | $315.06 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Buy* | 2 | $315.05 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 37 | $315.04 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 3 | $315.04 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Buy* | 27 | $315.01 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 30 | $315.01 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 20 | $315.01 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 1 | $315.02 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 12 | $315.02 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 8 | $315.00 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 100 | $315.00 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 8 | $314.99 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 12 | $314.99 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:21:04 - 19-Aug-26 |
| Unknown* | 40 | $314.99 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Buy* | 20 | $314.98 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 20 | $314.98 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 1 | $314.975 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Sell* | 120 | $314.97 | Automatic Execution |
14:20:59 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:20:59 - 19-Aug-26 |
| Buy* | 17 | $314.97 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 16 | $314.97 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 1 | $314.97 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 100 | $314.95 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 70 | $314.95 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Sell* | 120 | $314.96 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
14:20:53 - 19-Aug-26 |
| Unknown* | 17 | $314.97 | Automatic Execution |
14:20:53 - 19-Aug-26 |
| Buy* | 17 | $314.97 | Automatic Execution |
14:20:53 - 19-Aug-26 |
| Sell* | 39 | $314.96 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Buy* | 15 | $314.98 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Buy* | 17 | $314.98 | Automatic Execution |
14:20:51 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 2 | $314.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 4 | $314.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 1 | $314.96 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 80 | $314.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Unknown* | 30 | $315.00 | Automatic Execution |
14:20:48 - 19-Aug-26 |
| Unknown* | 40 | $315.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:20:46 - 19-Aug-26 |
| Sell* | 20 | $315.01 | Automatic Execution |
14:20:46 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 160 | $315.03 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Sell* | 120 | $315.04 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 4 | $315.03 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Sell* | 70 | $315.03 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
14:20:26 - 19-Aug-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 14 | $315.02 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Buy* | 300 | $315.01 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Buy* | 100 | $315.01 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Buy* | 10 | $315.01 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 120 | $314.99 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 160 | $314.99 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 120 | $315.01 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Sell* | 19 | $315.01 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Unknown* | 40 | $315.015 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Sell* | 30 | $315.01 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Sell* | 1 | $315.02 | Automatic Execution |
14:20:10 - 19-Aug-26 |
| Sell* | 9 | $315.01 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Sell* | 8 | $315.01 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Sell* | 112 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 8 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 3 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 3 | $315.02 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 4 | $315.02 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 59 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 2 | $315.03 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 15 | $315.03 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 2 | $315.03 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 15 | $315.03 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 20 | $315.02 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 7 | $315.00 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Unknown* | 46 | $315.005 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 150 | $315.00 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 14 | $315.00 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 150 | $315.005 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 30 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 42 | $315.00 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 150 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 30 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 24 | $315.005 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 100 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 150 | $315.01 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 20 | $315.01 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Buy* | 18 | $315.01 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Buy* | 22 | $315.01 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Sell* | 160 | $315.00 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Sell* | 119 | $315.00 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Sell* | 4 | $315.00 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Unknown* | 40 | $315.03 | Automatic Execution |
14:20:03 - 19-Aug-26 |
| Buy* | 80 | $315.02 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 9 | $315.02 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 17 | $315.01 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 1 | $315.01 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 40 | $315.005 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 17 | $315.01 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 17 | $315.00 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 200 | $315.03 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 1 | $315.03 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 100 | $315.05 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 100 | $315.05 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 100 | $315.05 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 100 | $315.05 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 71 | $315.04 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 49 | $315.04 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 120 | $315.05 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 1 | $315.06 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 120 | $315.06 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:19:56 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:19:56 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Buy* | 80 | $315.08 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 120 | $315.07 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 18 | $315.10 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Sell* | 72 | $315.09 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Sell* | 120 | $315.11 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Buy* | 20 | $315.13 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 4 | $315.12 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 1 | $315.11 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 1 | $315.10 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 160 | $315.09 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 4 | $315.09 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 1 | $315.08 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 6 | $315.08 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 42 | $315.055 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 42 | $315.055 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 3 | $315.06 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.03 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 150 | $315.00 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 14 | $314.97 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Unknown* | 20 | $314.975 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
14:19:30 - 19-Aug-26 |
| Buy* | 1 | $314.96 | Automatic Execution |
14:19:29 - 19-Aug-26 |
| Buy* | 80 | $314.95 | Automatic Execution |
14:19:29 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
14:19:29 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
14:19:29 - 19-Aug-26 |
| Buy* | 40 | $314.92 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Buy* | 1 | $314.92 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Buy* | 300 | $314.89 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Buy* | 6 | $314.88 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Buy* | 80 | $314.87 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Buy* | 40 | $314.85 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Buy* | 80 | $314.85 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 92 | $314.83 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 4 | $314.83 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 4 | $314.83 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 40 | $314.85 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 2 | $314.86 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Buy* | 40 | $314.87 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Buy* | 20 | $314.87 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Buy* | 1 | $314.87 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 40 | $314.84 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 28 | $314.84 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 2 | $314.84 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 40 | $314.845 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Unknown* | 60 | $314.845 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 100 | $314.84 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 40 | $314.84 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 24 | $314.85 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 40 | $314.85 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 100 | $314.855 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 9 | $314.85 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 7 | $314.86 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 40 | $314.83 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 20 | $314.83 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Sell* | 4 | $314.83 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 10 | $314.83 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 28 | $314.79 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 2 | $314.79 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 21 | $314.80 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 29 | $314.80 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Buy* | 755 | $314.81 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Buy* | 1,353 | $314.81 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 100 | $314.81 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 40 | $314.82 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 38 | $314.85 | Automatic Execution |
14:19:10 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 33 | $314.87 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 25 | $314.87 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 159 | $314.86 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 1 | $314.86 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Unknown* | 40 | $314.875 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 1 | $314.875 | Automatic Execution |
14:19:07 - 19-Aug-26 |
| Buy* | 38 | $314.89 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Unknown* | 40 | $314.885 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Sell* | 41 | $314.89 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Sell* | 37 | $314.89 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Sell* | 30 | $314.88 | Automatic Execution |
14:19:01 - 19-Aug-26 |
| Buy* | 38 | $314.89 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 20 | $314.89 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Unknown* | 20 | $314.885 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 6 | $314.89 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 12 | $314.88 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 14 | $314.90 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Buy* | 40 | $314.915 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 100 | $314.92 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 200 | $314.92 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 91 | $314.93 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Buy* | 30 | $314.93 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Unknown* | 20 | $314.93 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Unknown* | 80 | $314.93 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 80 | $314.93 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 80 | $314.945 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 80 | $314.945 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 80 | $314.94 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 20 | $314.955 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
14:18:52 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
14:18:52 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 20 | $314.96 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 50 | $315.005 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Unknown* | 30 | $315.00 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 4 | $314.99 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Unknown* | 40 | $314.98 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Unknown* | 4 | $314.98 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Unknown* | 10 | $315.02 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Unknown* | 30 | $315.02 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Unknown* | 40 | $315.02 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Unknown* | 40 | $315.015 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
14:18:39 - 19-Aug-26 |
| Buy* | 5 | $315.03 | Automatic Execution |
14:18:39 - 19-Aug-26 |
| Buy* | 35 | $315.03 | Automatic Execution |
14:18:39 - 19-Aug-26 |
| Sell* | 3 | $315.01 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 20 | $315.01 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 15 | $315.01 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 9 | $315.03 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 12 | $315.00 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 30 | $315.03 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Sell* | 200 | $315.04 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Sell* | 1 | $315.06 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Buy* | 80 | $315.06 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Unknown* | 30 | $315.05 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Sell* | 100 | $315.04 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Sell* | 1 | $315.05 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 20 | $315.05 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 46 | $315.05 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 1 | $315.03 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 40 | $315.045 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 5 | $315.02 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 300 | $315.02 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Unknown* | 80 | $315.01 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 12 | $314.98 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 4 | $314.99 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Unknown* | 40 | $315.005 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 1 | $314.99 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 321 | $315.00 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 160 | $315.00 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Unknown* | 38 | $315.01 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 17 | $315.00 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 9 | $315.00 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 5 | $315.005 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Unknown* | 5 | $315.01 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 13 | $314.99 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 7 | $314.99 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 20 | $314.99 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 1 | $314.95 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 7 | $314.94 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 118 | $314.93 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 115 | $314.93 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 290 | $314.92 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 31 | $314.92 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 31 | $314.92 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 7 | $314.92 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Unknown* | 70 | $314.905 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Unknown* | 70 | $314.905 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 16 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Unknown* | 24 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 21 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 14 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 11 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 10 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 16 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 49 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 23 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 9 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 45 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 11 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 44 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 23 | $314.91 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 45 | $314.91 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 100 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 150 | $314.91 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 9 | $314.91 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 17 | $314.91 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 12 | $314.90 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 29 | $314.92 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 1 | $314.92 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 3 | $314.93 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 80 | $314.93 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 46 | $314.93 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 120 | $314.93 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 100 | $314.945 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 100 | $314.945 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 670 | $314.95 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 30 | $314.95 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 10 | $314.96 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 100 | $314.96 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 10 | $314.96 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 4 | $314.96 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 100 | $314.99 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Sell* | 10 | $315.02 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 30 | $315.02 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Buy* | 1,000 | $315.01 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Buy* | 7 | $314.99 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Buy* | 1 | $314.99 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Unknown* | 150 | $314.97 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Buy* | 5 | $314.99 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Unknown* | 30 | $314.97 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Buy* | 30 | $314.975 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Buy* | 6 | $314.96 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 15 | $314.96 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 1 | $314.96 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 24 | $314.96 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 30 | $314.96 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 10 | $314.97 | Automatic Execution |
14:18:09 - 19-Aug-26 |
| Buy* | 30 | $314.97 | Automatic Execution |
14:18:09 - 19-Aug-26 |
| Sell* | 5 | $314.98 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Buy* | 30 | $314.98 | Automatic Execution |
14:18:05 - 19-Aug-26 |
| Unknown* | 30 | $314.97 | Automatic Execution |
14:18:05 - 19-Aug-26 |
| Buy* | 80 | $314.97 | Automatic Execution |
14:18:05 - 19-Aug-26 |
| Sell* | 1 | $314.95 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 33 | $314.95 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 4 | $314.98 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 5 | $315.01 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Unknown* | 30 | $314.995 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 173 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 38 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 452 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 34 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 4 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Unknown* | 40 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Unknown* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 509 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 415 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 585 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 414 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 135 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 865 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 134 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 649 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 200 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 150 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 1,073 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1,000 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 800 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 16 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 150 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 999 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 217 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 650 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 200 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 150 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1,000 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 439 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 560 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 999 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 531 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 134 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 34 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 300 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1,000 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Unknown* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 46 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 560 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 393 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 654 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 47 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 953 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 61 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 953 | $315.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 200 | $315.02 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 160 | $315.10 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 20 | $315.13 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Buy* | 20 | $315.125 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 80 | $315.13 | Automatic Execution |
14:17:55 - 19-Aug-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Buy* | 3 | $315.14 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Buy* | 140 | $315.13 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Buy* | 20 | $315.13 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 6 | $315.12 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 100 | $315.10 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 30 | $315.12 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 9 | $315.12 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 2 | $315.09 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 1 | $315.04 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 5 | $315.06 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 4 | $315.04 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Sell* | 25 | $315.02 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Sell* | 100 | $315.01 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Sell* | 1 | $315.01 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 300 | $315.01 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 35 | $315.01 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 5 | $315.01 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 10 | $315.03 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Buy* | 160 | $315.03 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Sell* | 150 | $315.01 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Unknown* | 30 | $315.015 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 47 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 30 | $315.005 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Unknown* | 7 | $315.01 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Unknown* | 101 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 363 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 150 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 13 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 70 | $315.005 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Unknown* | 28 | $315.01 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Unknown* | 40 | $315.01 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 487 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Buy* | 68 | $315.01 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 513 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 487 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Unknown* | 300 | $315.005 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 513 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 49 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 464 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 160 | $315.00 | Automatic Execution |
14:17:37 - 19-Aug-26 |
| Sell* | 256 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 120 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 30 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 80 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 14 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 26 | $314.98 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 1 | $314.99 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 3 | $314.99 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 1,323 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 277 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 486 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 12 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 9 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 4 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Unknown* | 40 | $315.01 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 30 | $315.01 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 30 | $315.01 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 1,000 | $315.01 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Buy* | 8 | $315.07 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Unknown* | 40 | $315.08 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 1 | $315.10 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 4 | $315.10 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 8 | $315.08 | Automatic Execution |
14:17:28 - 19-Aug-26 |
| Sell* | 4 | $315.07 | Automatic Execution |
14:17:27 - 19-Aug-26 |
| Sell* | 3 | $315.07 | Automatic Execution |
14:17:27 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
14:17:27 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 60 | $315.08 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 40 | $315.07 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Sell* | 12 | $315.04 | Automatic Execution |
14:17:18 - 19-Aug-26 |
| Sell* | 12 | $315.04 | Automatic Execution |
14:17:18 - 19-Aug-26 |
| Sell* | 80 | $315.04 | Automatic Execution |
14:17:18 - 19-Aug-26 |
| Buy* | 15 | $315.05 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 10 | $315.02 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 100 | $315.02 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 30 | $315.05 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Unknown* | 70 | $315.06 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Unknown* | 30 | $315.06 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Unknown* | 100 | $315.06 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Unknown* | 70 | $315.06 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Buy* | 60 | $315.07 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Buy* | 80 | $315.06 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 80 | $315.05 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 16 | $315.07 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Sell* | 24 | $315.07 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Sell* | 100 | $315.07 | Automatic Execution |
14:17:10 - 19-Aug-26 |
| Sell* | 20 | $315.095 | Automatic Execution |
14:17:10 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
14:17:10 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 100 | $315.09 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 200 | $315.10 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 80 | $315.14 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 8 | $315.15 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 2 | $315.15 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Unknown* | 30 | $315.15 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Unknown* | 20 | $315.15 | Automatic Execution |
14:17:07 - 19-Aug-26 |
| Sell* | 11 | $315.15 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 9 | $315.15 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Buy* | 60 | $315.15 | Automatic Execution |
14:16:59 - 19-Aug-26 |
| Sell* | 21 | $315.14 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 14 | $315.14 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Sell* | 3 | $315.14 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Sell* | 3 | $315.15 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Buy* | 40 | $315.16 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Sell* | 80 | $315.16 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Unknown* | 20 | $315.17 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 20 | $315.16 | Automatic Execution |
14:16:49 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 20 | $315.18 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 80 | $315.19 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 100 | $315.20 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 4 | $315.22 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
14:16:41 - 19-Aug-26 |
| Sell* | 2 | $315.23 | Automatic Execution |
14:16:41 - 19-Aug-26 |
| Sell* | 8 | $315.23 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Sell* | 12 | $315.23 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 30 | $315.24 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 4 | $315.24 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 4 | $315.24 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Unknown* | 20 | $315.24 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 40 | $315.25 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Buy* | 1 | $315.23 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 34 | $315.23 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $315.21 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
14:16:37 - 19-Aug-26 |
| Buy* | 1 | $315.23 | Automatic Execution |
14:16:37 - 19-Aug-26 |
| Buy* | 5 | $315.23 | Automatic Execution |
14:16:37 - 19-Aug-26 |
| Buy* | 65 | $315.23 | Automatic Execution |
14:16:37 - 19-Aug-26 |
| Sell* | 35 | $315.22 | Automatic Execution |
14:16:37 - 19-Aug-26 |
| Sell* | 5 | $315.20 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 15 | $315.20 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 4 | $315.21 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 1 | $315.24 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 40 | $315.21 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 40 | $315.21 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 40 | $315.21 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 80 | $315.22 | Automatic Execution |
14:16:31 - 19-Aug-26 |
| Sell* | 39 | $315.25 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Sell* | 1 | $315.25 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Sell* | 12 | $315.25 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 20 | $315.25 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 20 | $315.25 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Unknown* | 40 | $315.26 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 34 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 33 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 36 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 33 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 46 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 25 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 15 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 67 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 4 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 268 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 4 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 64 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Unknown* | 4 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 42 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 80 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 42 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 40 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 80 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 1 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 28 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 27 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 27 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 28 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 50 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 2 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 50 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 15 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 2 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 5 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 1 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 100 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 12 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 11 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 273 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 40 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 40 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 12 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 40 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Unknown* | 100 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 70 | $315.265 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 12 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 1 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 5 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 1 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 10 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 10 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Unknown* | 70 | $315.265 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 49 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Unknown* | 150 | $315.265 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 5 | $315.27 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Unknown* | 1 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 12 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 80 | $315.29 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 120 | $315.29 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 20 | $315.29 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 200 | $315.29 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Buy* | 80 | $315.28 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 1 | $315.28 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Sell* | 1 | $315.29 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Sell* | 1 | $315.30 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Sell* | 20 | $315.32 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Buy* | 12 | $315.32 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 11 | $315.31 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 35 | $315.34 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 5 | $315.34 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Unknown* | 38 | $315.35 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 10 | $315.37 | Automatic Execution |
14:16:16 - 19-Aug-26 |
| Sell* | 10 | $315.37 | Automatic Execution |
14:16:16 - 19-Aug-26 |
| Sell* | 100 | $315.37 | Automatic Execution |
14:16:16 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
14:16:15 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 12 | $315.37 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 80 | $315.38 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 8 | $315.41 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 12 | $315.41 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 10 | $315.41 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 6 | $315.41 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Buy* | 20 | $315.40 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 38 | $315.41 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 80 | $315.39 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Sell* | 24 | $315.37 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 181 | $315.38 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 100 | $315.37 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 12 | $315.37 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Unknown* | 12 | $315.365 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Buy* | 59 | $315.37 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 30 | $315.36 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Sell* | 150 | $315.37 | Automatic Execution |
14:16:01 - 19-Aug-26 |
| Buy* | 39 | $315.39 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 1 | $315.39 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
14:15:58 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 40 | $315.36 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 1 | $315.36 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 80 | $315.36 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 50 | $315.36 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 2 | $315.345 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 40 | $315.33 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 80 | $315.33 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 20 | $315.32 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 40 | $315.33 | Automatic Execution |
14:15:52 - 19-Aug-26 |
| Sell* | 20 | $315.33 | Automatic Execution |
14:15:52 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
14:15:51 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
14:15:51 - 19-Aug-26 |
| Sell* | 6 | $315.36 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 16 | $315.36 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 24 | $315.36 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 12 | $315.36 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:46 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
14:15:46 - 19-Aug-26 |
| Buy* | 40 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 16 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 30 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 150 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 41 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 221 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 12 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Unknown* | 55 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Buy* | 55 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 30 | $315.355 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 30 | $315.365 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 20 | $315.39 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 20 | $315.39 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 1 | $315.40 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 12 | $315.40 | Automatic Execution |
14:15:41 - 19-Aug-26 |
| Sell* | 10 | $315.41 | Automatic Execution |
14:15:41 - 19-Aug-26 |
| Sell* | 4 | $315.41 | Automatic Execution |
14:15:41 - 19-Aug-26 |
| Buy* | 11 | $315.41 | Automatic Execution |
14:15:40 - 19-Aug-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 20 | $315.40 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
14:15:35 - 19-Aug-26 |
| Buy* | 40 | $315.42 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 40 | $315.42 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 40 | $315.42 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 4 | $315.39 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 40 | $315.39 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Unknown* | 80 | $315.365 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 200 | $315.37 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 20 | $315.39 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 200 | $315.18 | Automatic Execution |
13:59:49 - 19-Aug-26 |
| Sell* | 21 | $315.17 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 19 | $315.17 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 200 | $315.18 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 4 | $315.19 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Buy* | 1 | $315.20 | Automatic Execution |
13:59:40 - 19-Aug-26 |
| Sell* | 29 | $315.18 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Sell* | 100 | $315.19 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Buy* | 40 | $315.20 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Buy* | 20 | $315.20 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Buy* | 40 | $315.20 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Buy* | 20 | $315.19 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Sell* | 80 | $315.19 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Buy* | 100 | $315.19 | Automatic Execution |
13:59:28 - 19-Aug-26 |
| Unknown* | 100 | $315.19 | Automatic Execution |
13:59:28 - 19-Aug-26 |
| Unknown* | 20 | $315.19 | Automatic Execution |
13:59:25 - 19-Aug-26 |
| Sell* | 100 | $315.20 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Buy* | 20 | $315.20 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Buy* | 40 | $315.20 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Buy* | 80 | $315.20 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Sell* | 40 | $315.20 | Automatic Execution |
13:59:22 - 19-Aug-26 |
| Unknown* | 20 | $315.19 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 40 | $315.20 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 6 | $315.18 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Buy* | 68 | $315.19 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Buy* | 20 | $315.18 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Sell* | 433 | $315.18 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Sell* | 167 | $315.18 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Buy* | 2 | $315.24 | Automatic Execution |
13:59:14 - 19-Aug-26 |
| Buy* | 20 | $315.23 | Automatic Execution |
13:59:14 - 19-Aug-26 |
| Sell* | 100 | $315.24 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 200 | $315.24 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 200 | $315.24 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 40 | $315.275 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 29 | $315.27 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:59:09 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Unknown* | 39 | $315.275 | Automatic Execution |
13:59:07 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:59:07 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:59:07 - 19-Aug-26 |
| Unknown* | 20 | $315.30 | Automatic Execution |
13:59:07 - 19-Aug-26 |
| Sell* | 60 | $315.30 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 120 | $315.30 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 32 | $315.30 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 8 | $315.30 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Unknown* | 40 | $315.31 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Unknown* | 40 | $315.31 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
13:58:55 - 19-Aug-26 |
| Buy* | 20 | $315.33 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 40 | $315.33 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Unknown* | 30 | $315.33 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 40 | $315.33 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 4 | $315.33 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 80 | $315.34 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 80 | $315.34 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 60 | $315.34 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 6 | $315.34 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Buy* | 1 | $315.34 | Automatic Execution |
13:58:32 - 19-Aug-26 |
| Unknown* | 1 | $315.33 | Automatic Execution |
13:58:31 - 19-Aug-26 |
| Buy* | 50 | $315.31 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Buy* | 2 | $315.30 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Sell* | 12 | $315.29 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Buy* | 40 | $315.29 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Sell* | 80 | $315.27 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Sell* | 250 | $315.27 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Unknown* | 40 | $315.28 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 8 | $315.27 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Sell* | 248 | $315.28 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Buy* | 20 | $315.29 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Buy* | 40 | $315.29 | Automatic Execution |
13:58:14 - 19-Aug-26 |
| Buy* | 10 | $315.28 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 54 | $315.26 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 88 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 15 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 54 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Unknown* | 10 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Unknown* | 8 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Unknown* | 1 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Unknown* | 7 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Unknown* | 12 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 100 | $315.26 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 70 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Unknown* | 70 | $315.27 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 100 | $315.285 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Unknown* | 100 | $315.275 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Sell* | 10 | $315.29 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Sell* | 100 | $315.27 | Automatic Execution |
13:58:07 - 19-Aug-26 |
| Sell* | 9 | $315.28 | Automatic Execution |
13:58:07 - 19-Aug-26 |
| Sell* | 100 | $315.29 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Sell* | 7 | $315.29 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 100 | $315.29 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 100 | $315.29 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 20 | $315.28 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 40 | $315.30 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Buy* | 5 | $315.29 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 40 | $315.29 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 8 | $315.28 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 2 | $315.28 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 30 | $315.28 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Unknown* | 27 | $315.26 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 7 | $315.26 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 20 | $315.26 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 20 | $315.27 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Unknown* | 100 | $315.275 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 19 | $315.28 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 81 | $315.28 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 100 | $315.28 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 40 | $315.29 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 79 | $315.275 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Buy* | 25 | $315.28 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 3 | $315.28 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 39 | $315.30 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 1 | $315.30 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 4 | $315.31 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 4 | $315.31 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:57:51 - 19-Aug-26 |
| Buy* | 1 | $315.32 | Automatic Execution |
13:57:48 - 19-Aug-26 |
| Buy* | 40 | $315.31 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Sell* | 24 | $315.29 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 56 | $315.29 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 79 | $315.29 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 1 | $315.29 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 1 | $315.29 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Unknown* | 24 | $315.27 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Buy* | 4 | $315.29 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Buy* | 7 | $315.29 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Sell* | 20 | $315.28 | Automatic Execution |
13:57:38 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 20 | $315.29 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 20 | $315.30 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 20 | $315.30 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Unknown* | 40 | $315.31 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 9 | $315.31 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
13:57:29 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Buy* | 76 | $315.32 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 20 | $315.32 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 4 | $315.32 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 96 | $315.32 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 43 | $315.31 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 54 | $315.31 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 43 | $315.31 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 66 | $315.31 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 39 | $315.31 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Buy* | 12 | $315.30 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 20 | $315.30 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 15 | $315.31 | Automatic Execution |
13:57:22 - 19-Aug-26 |
| Buy* | 40 | $315.30 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:57:20 - 19-Aug-26 |
| Sell* | 20 | $315.28 | Automatic Execution |
13:57:20 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Sell* | 200 | $315.32 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Buy* | 100 | $315.32 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Sell* | 10 | $315.33 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 1 | $315.33 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 280 | $315.33 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 120 | $315.33 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 3 | $315.36 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Buy* | 10 | $315.35 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 40 | $315.34 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 40 | $315.34 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Sell* | 100 | $315.325 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 40 | $315.33 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 15 | $315.33 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 13 | $315.33 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 20 | $315.33 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 5 | $315.33 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 10 | $315.33 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Sell* | 4 | $315.32 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Sell* | 78 | $315.32 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Sell* | 200 | $315.33 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 40 | $315.33 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 13 | $315.34 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 13 | $315.35 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 80 | $315.35 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 13 | $315.36 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 25 | $315.37 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Buy* | 26 | $315.38 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Buy* | 3 | $315.38 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Buy* | 4 | $315.37 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Buy* | 12 | $315.37 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Sell* | 7 | $315.37 | Automatic Execution |
13:56:53 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
13:56:53 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:56:53 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:56:51 - 19-Aug-26 |
| Buy* | 40 | $315.38 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 9 | $315.38 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 25 | $315.38 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 1 | $315.38 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 1 | $315.38 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 1 | $315.38 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 100 | $315.37 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 200 | $315.37 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 16 | $315.37 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Sell* | 24 | $315.37 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Unknown* | 40 | $315.38 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Unknown* | 40 | $315.38 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 20 | $315.38 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Buy* | 20 | $315.38 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Buy* | 40 | $315.38 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Buy* | 40 | $315.38 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Buy* | 40 | $315.38 | Automatic Execution |
13:56:38 - 19-Aug-26 |
| Buy* | 40 | $315.36 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 40 | $315.35 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 1 | $315.35 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 120 | $315.34 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 126 | $315.34 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Buy* | 40 | $315.34 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Buy* | 40 | $315.33 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Buy* | 685 | $315.30 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Buy* | 415 | $315.30 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Buy* | 85 | $315.30 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Buy* | 100 | $315.30 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Buy* | 100 | $315.29 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Sell* | 88 | $315.28 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Buy* | 20 | $315.29 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Buy* | 20 | $315.29 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Buy* | 40 | $315.29 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Sell* | 12 | $315.28 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Buy* | 100 | $315.29 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Unknown* | 60 | $315.295 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Unknown* | 40 | $315.295 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 5 | $315.30 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 10 | $315.30 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 21 | $315.29 | Automatic Execution |
13:56:24 - 19-Aug-26 |
| Buy* | 19 | $315.29 | Automatic Execution |
13:56:24 - 19-Aug-26 |
| Buy* | 20 | $315.29 | Automatic Execution |
13:56:24 - 19-Aug-26 |
| Unknown* | 40 | $315.28 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Sell* | 30 | $315.28 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Unknown* | 1 | $315.275 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 5 | $315.28 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 1 | $315.28 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 10 | $315.27 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 40 | $315.27 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 52 | $315.27 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 28 | $315.27 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 12 | $315.27 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 4 | $315.27 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 20 | $315.27 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Unknown* | 1 | $315.28 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 39 | $315.28 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 1 | $315.28 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Sell* | 35 | $315.26 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Sell* | 100 | $315.28 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Sell* | 8 | $315.29 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 32 | $315.29 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Sell* | 6 | $315.29 | Automatic Execution |
13:55:59 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 44 | $315.26 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 100 | $315.27 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 20 | $315.27 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 20 | $315.28 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 5 | $315.27 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Sell* | 12 | $315.28 | Automatic Execution |
13:55:48 - 19-Aug-26 |
| Buy* | 37 | $315.28 | Automatic Execution |
13:55:48 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
13:55:48 - 19-Aug-26 |
| Buy* | 33 | $315.28 | Automatic Execution |
13:55:48 - 19-Aug-26 |
| Buy* | 40 | $315.27 | Automatic Execution |
13:55:45 - 19-Aug-26 |
| Sell* | 4 | $315.27 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 21 | $315.28 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 4 | $315.28 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Unknown* | 12 | $315.27 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Buy* | 40 | $315.26 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 20 | $315.25 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Sell* | 100 | $315.25 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Buy* | 40 | $315.26 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Sell* | 20 | $315.26 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Unknown* | 40 | $315.27 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Buy* | 1 | $315.28 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 99 | $315.25 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Buy* | 120 | $315.25 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Sell* | 61 | $315.25 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Buy* | 120 | $315.25 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Buy* | 5 | $315.25 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Buy* | 60 | $315.25 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Buy* | 120 | $315.25 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Sell* | 65 | $315.24 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Unknown* | 40 | $315.24 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Unknown* | 10 | $315.24 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Unknown* | 30 | $315.24 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Buy* | 40 | $315.24 | Automatic Execution |
13:55:25 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
13:55:22 - 19-Aug-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
13:55:22 - 19-Aug-26 |
| Sell* | 364 | $315.22 | Automatic Execution |
13:55:22 - 19-Aug-26 |
| Unknown* | 40 | $315.23 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Buy* | 80 | $315.23 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Sell* | 4 | $315.22 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 20 | $315.215 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 20 | $315.21 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Buy* | 182 | $315.21 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Buy* | 10 | $315.21 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Buy* | 40 | $315.21 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Buy* | 4 | $315.22 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 10 | $315.22 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 4 | $315.21 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 40 | $315.22 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 40 | $315.22 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 10 | $315.22 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 12 | $315.19 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 20 | $315.19 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 19 | $315.20 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Sell* | 1 | $315.20 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Sell* | 100 | $315.21 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 100 | $315.20 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 40 | $315.20 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 100 | $315.20 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 80 | $315.20 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 65 | $315.23 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 134 | $315.23 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 3 | $315.23 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 13 | $315.24 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 7 | $315.24 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 40 | $315.255 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 8 | $315.26 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Unknown* | 12 | $315.26 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 100 | $315.27 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Buy* | 10 | $315.27 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 10 | $315.27 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 20 | $315.27 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 10 | $315.26 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 10 | $315.25 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 20 | $315.26 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Buy* | 1 | $315.28 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 20 | $315.27 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 100 | $315.26 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 20 | $315.27 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Buy* | 10 | $315.28 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Sell* | 4 | $315.27 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Buy* | 12 | $315.28 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Buy* | 10 | $315.26 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Buy* | 5 | $315.26 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Buy* | 11 | $315.25 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Sell* | 1 | $315.24 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Sell* | 40 | $315.24 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Sell* | 30 | $315.26 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 78 | $315.26 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 22 | $315.26 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 10 | $315.26 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Buy* | 60 | $315.25 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 1 | $315.24 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 102 | $315.25 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Buy* | 100 | $315.285 | Automatic Execution |
13:54:32 - 19-Aug-26 |
| Buy* | 80 | $315.295 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 1 | $315.305 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Buy* | 4 | $315.31 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Sell* | 200 | $315.29 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Sell* | 100 | $315.29 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:54:22 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:54:22 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:54:22 - 19-Aug-26 |
| Sell* | 3 | $315.35 | Automatic Execution |
13:54:22 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 8 | $315.37 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 12 | $315.37 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 25 | $315.36 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 19 | $315.36 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 4 | $315.37 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 60 | $315.37 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Buy* | 2 | $315.38 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 20 | $315.36 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 165 | $315.33 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Sell* | 13 | $315.33 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Sell* | 20 | $315.33 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Sell* | 35 | $315.33 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Unknown* | 38 | $315.35 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 4 | $315.35 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Buy* | 10 | $315.34 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Buy* | 10 | $315.34 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Buy* | 12 | $315.33 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Sell* | 107 | $315.35 | Automatic Execution |
13:54:05 - 19-Aug-26 |
| Sell* | 93 | $315.35 | Automatic Execution |
13:54:05 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
13:54:05 - 19-Aug-26 |
| Sell* | 100 | $315.36 | Automatic Execution |
13:54:05 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
13:54:05 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 10 | $315.38 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:54:02 - 19-Aug-26 |
| Sell* | 400 | $315.37 | Automatic Execution |
13:54:02 - 19-Aug-26 |
| Sell* | 8 | $315.38 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 12 | $315.38 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 1 | $315.38 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 40 | $315.39 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 9 | $315.38 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 6 | $315.39 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 40 | $315.39 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 40 | $315.39 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 20 | $315.40 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 9 | $315.40 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 14 | $315.405 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 20 | $315.405 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 80 | $315.405 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 54 | $315.44 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 42 | $315.44 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 69 | $315.44 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 58 | $315.44 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 10 | $315.38 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 20 | $315.41 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 40 | $315.41 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 10 | $315.38 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 20 | $315.38 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 9 | $315.35 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:53:46 - 19-Aug-26 |
| Sell* | 30 | $315.34 | Automatic Execution |
13:53:46 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:53:46 - 19-Aug-26 |
| Sell* | 100 | $315.33 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Unknown* | 1 | $315.35 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Sell* | 80 | $315.31 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 47 | $315.33 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 453 | $315.33 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 99 | $315.34 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 1 | $315.35 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Unknown* | 40 | $315.355 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 1 | $315.36 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 4 | $315.36 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 11 | $315.36 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 21 | $315.36 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 70 | $315.36 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 70 | $315.36 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 70 | $315.36 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 30 | $315.36 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 150 | $315.36 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 2 | $315.37 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 1 | $315.34 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Sell* | 100 | $315.35 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 30 | $315.365 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 40 | $315.365 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Unknown* | 20 | $315.35 | Automatic Execution |
13:53:23 - 19-Aug-26 |
| Unknown* | 40 | $315.35 | Automatic Execution |
13:53:23 - 19-Aug-26 |
| Sell* | 7 | $315.35 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Sell* | 5 | $315.34 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 3 | $315.35 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Unknown* | 40 | $315.365 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Unknown* | 25 | $315.365 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Unknown* | 1 | $315.36 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 1 | $315.36 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 1 | $315.36 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
13:53:15 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:53:15 - 19-Aug-26 |
| Buy* | 10 | $315.35 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Sell* | 200 | $315.34 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Sell* | 200 | $315.36 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Sell* | 20 | $315.40 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Sell* | 10 | $315.395 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Buy* | 16 | $315.39 | Automatic Execution |
13:53:11 - 19-Aug-26 |
| Buy* | 13 | $315.39 | Automatic Execution |
13:53:10 - 19-Aug-26 |
| Buy* | 11 | $315.38 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 4 | $315.38 | Automatic Execution |
13:53:06 - 19-Aug-26 |
| Sell* | 4 | $315.39 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Sell* | 4 | $315.38 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Sell* | 4 | $315.38 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Sell* | 5 | $315.38 | Automatic Execution |
13:53:03 - 19-Aug-26 |
| Sell* | 12 | $315.39 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 100 | $315.39 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 5 | $315.37 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Buy* | 4 | $315.40 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Unknown* | 40 | $315.39 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 70 | $315.39 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 30 | $315.39 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 100 | $315.39 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 40 | $315.39 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Unknown* | 40 | $315.40 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Buy* | 5 | $315.40 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Unknown* | 14 | $315.38 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Unknown* | 1 | $315.38 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 12 | $315.36 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Sell* | 30 | $315.35 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Sell* | 120 | $315.35 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Sell* | 24 | $315.36 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Buy* | 10 | $315.36 | Automatic Execution |
13:52:55 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Sell* | 3 | $315.34 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Sell* | 200 | $315.34 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Sell* | 12 | $315.35 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Buy* | 40 | $315.36 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:52:45 - 19-Aug-26 |
| Sell* | 200 | $315.35 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Sell* | 7 | $315.38 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Sell* | 12 | $315.35 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 40 | $315.32 | Automatic Execution |
13:52:40 - 19-Aug-26 |
| Buy* | 20 | $315.32 | Automatic Execution |
13:52:40 - 19-Aug-26 |
| Buy* | 30 | $315.32 | Automatic Execution |
13:52:40 - 19-Aug-26 |
| Buy* | 10 | $315.32 | Automatic Execution |
13:52:40 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Buy* | 20 | $315.315 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Unknown* | 20 | $315.315 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Unknown* | 20 | $315.315 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Unknown* | 5 | $315.315 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 19 | $315.32 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Buy* | 24 | $315.31 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 24 | $315.31 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 70 | $315.31 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 100 | $315.31 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Unknown* | 20 | $315.315 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Sell* | 20 | $315.32 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Sell* | 11 | $315.32 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Buy* | 14 | $315.32 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Buy* | 11 | $315.29 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Sell* | 20 | $315.30 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Buy* | 2 | $315.32 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Buy* | 3 | $315.32 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Sell* | 100 | $315.31 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 1 | $315.30 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 20 | $315.32 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 20 | $315.33 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 20 | $315.33 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 20 | $315.33 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 80 | $315.33 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 80 | $315.33 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 200 | $315.34 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Buy* | 1 | $315.38 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 20 | $315.38 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 40 | $315.38 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Unknown* | 40 | $315.395 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Sell* | 20 | $315.39 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Unknown* | 70 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Unknown* | 70 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Unknown* | 70 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Unknown* | 80 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Unknown* | 70 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Unknown* | 30 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Unknown* | 41 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Unknown* | 41 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Unknown* | 41 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Unknown* | 41 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Sell* | 20 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Sell* | 1 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Buy* | 4 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Buy* | 1 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Buy* | 15 | $315.40 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Buy* | 500 | $315.35 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 12 | $315.35 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 40 | $315.35 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 40 | $315.35 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 9 | $315.32 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 20 | $315.32 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 120 | $315.34 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Buy* | 30 | $315.34 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Unknown* | 100 | $315.325 | Automatic Execution |
13:51:49 - 19-Aug-26 |
| Buy* | 10 | $315.33 | Automatic Execution |
13:51:49 - 19-Aug-26 |
| Buy* | 2 | $315.33 | Automatic Execution |
13:51:49 - 19-Aug-26 |
| Buy* | 30 | $315.32 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Sell* | 1 | $315.31 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 40 | $315.32 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 1 | $315.33 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 10 | $315.32 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Buy* | 20 | $315.32 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 5 | $315.315 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 40 | $315.315 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 30 | $315.315 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Buy* | 10 | $315.31 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Unknown* | 40 | $315.315 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Sell* | 200 | $315.29 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 80 | $315.31 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 8 | $315.31 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 80 | $315.32 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Sell* | 40 | $315.33 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 14 | $315.34 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 23 | $315.33 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Sell* | 17 | $315.33 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Sell* | 28 | $315.33 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Sell* | 12 | $315.33 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Sell* | 64 | $315.33 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Sell* | 16 | $315.33 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 38 | $315.37 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 70 | $315.38 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Sell* | 12 | $315.38 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Buy* | 16 | $315.37 | Automatic Execution |
13:51:05 - 19-Aug-26 |
| Sell* | 20 | $315.355 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 21 | $315.36 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 40 | $315.33 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 8 | $315.36 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Unknown* | 12 | $315.36 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Buy* | 5 | $315.36 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Buy* | 20 | $315.36 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Buy* | 40 | $315.36 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Buy* | 40 | $315.35 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 18 | $315.35 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Buy* | 50 | $315.35 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Unknown* | 51 | $315.365 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Unknown* | 40 | $315.365 | Automatic Execution |
13:50:46 - 19-Aug-26 |
| Buy* | 40 | $315.37 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Unknown* | 11 | $315.37 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Sell* | 5 | $315.37 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 15 | $315.37 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 16 | $315.37 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 1 | $315.37 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 4 | $315.37 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Unknown* | 40 | $315.375 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Unknown* | 20 | $315.375 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Buy* | 4 | $315.38 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Buy* | 18 | $315.36 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 36 | $315.35 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Buy* | 1 | $315.35 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Sell* | 6 | $315.35 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Buy* | 20 | $315.36 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 20 | $315.37 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Unknown* | 40 | $315.385 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Unknown* | 40 | $315.385 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Buy* | 17 | $315.38 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Buy* | 20 | $315.38 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Sell* | 80 | $315.36 | Automatic Execution |
13:50:22 - 19-Aug-26 |
| Buy* | 10 | $315.37 | Automatic Execution |
13:50:22 - 19-Aug-26 |
| Buy* | 40 | $315.36 | Automatic Execution |
13:50:22 - 19-Aug-26 |
| Buy* | 20 | $315.35 | Automatic Execution |
13:50:22 - 19-Aug-26 |
| Buy* | 40 | $315.34 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 40 | $315.40 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 69 | $315.415 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 40 | $315.415 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 40 | $315.415 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Buy* | 40 | $315.415 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 7 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 3 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Unknown* | 30 | $315.42 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 6 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 34 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 7 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 17 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 6 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 20 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Unknown* | 30 | $315.42 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 10 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.43 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 80 | $315.42 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.42 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 50 | $315.42 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 110 | $315.415 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.415 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 40 | $315.415 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Sell* | 40 | $315.41 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Sell* | 40 | $315.41 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Unknown* | 80 | $315.42 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Unknown* | 12 | $315.40 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Unknown* | 12 | $315.40 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Buy* | 6 | $315.41 | Automatic Execution |
13:50:09 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Sell* | 100 | $315.415 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Sell* | 40 | $315.415 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 40 | $315.40 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 10 | $315.40 | Automatic Execution |
13:50:07 - 19-Aug-26 |
| Buy* | 20 | $315.39 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Unknown* | 9 | $315.38 | Automatic Execution |
13:50:04 - 19-Aug-26 |
| Buy* | 1 | $315.36 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 40 | $315.36 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 10 | $315.36 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Unknown* | 9 | $315.345 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 10 | $315.345 | Automatic Execution |
13:50:02 - 19-Aug-26 |
| Buy* | 11 | $315.34 | Automatic Execution |
13:50:02 - 19-Aug-26 |
| Sell* | 1 | $315.33 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.33 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 40 | $315.33 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 10 | $315.35 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 10 | $315.35 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 2 | $315.35 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 3 | $315.35 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Sell* | 6 | $315.34 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 20 | $315.35 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Unknown* | 40 | $315.36 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Unknown* | 40 | $315.36 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Unknown* | 40 | $315.36 | Automatic Execution |
13:49:52 - 19-Aug-26 |
| Unknown* | 40 | $315.36 | Automatic Execution |
13:49:52 - 19-Aug-26 |
| Buy* | 15 | $315.37 | Automatic Execution |
13:49:49 - 19-Aug-26 |
| Buy* | 1 | $315.37 | Automatic Execution |
13:49:49 - 19-Aug-26 |
| Buy* | 45 | $315.34 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 40 | $315.36 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 2 | $315.36 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 21 | $315.34 | Automatic Execution |
13:49:47 - 19-Aug-26 |
| Buy* | 14 | $315.32 | Automatic Execution |
13:49:47 - 19-Aug-26 |
| Buy* | 40 | $315.32 | Automatic Execution |
13:49:47 - 19-Aug-26 |
| Sell* | 12 | $315.31 | Automatic Execution |
13:49:47 - 19-Aug-26 |
| Buy* | 84 | $315.30 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Buy* | 84 | $315.30 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Buy* | 2 | $315.31 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 1 | $315.30 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Buy* | 14 | $315.30 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Buy* | 40 | $315.30 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Buy* | 160 | $315.30 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Buy* | 40 | $315.30 | Automatic Execution |
13:49:42 - 19-Aug-26 |
| Buy* | 10 | $315.25 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Sell* | 7 | $315.25 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 100 | $315.26 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Unknown* | 40 | $315.275 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Sell* | 20 | $315.27 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 40 | $315.295 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Buy* | 3 | $315.30 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Buy* | 10 | $315.29 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Buy* | 10 | $315.30 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Buy* | 17 | $315.29 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 1 | $315.29 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Buy* | 17 | $315.29 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 18 | $315.29 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 1 | $315.29 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:49:28 - 19-Aug-26 |
| Buy* | 19 | $315.29 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Buy* | 1 | $315.29 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Sell* | 4 | $315.28 | Automatic Execution |
13:49:22 - 19-Aug-26 |
| Sell* | 12 | $315.29 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Buy* | 2 | $315.31 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Buy* | 1 | $315.31 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Unknown* | 40 | $315.305 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Unknown* | 40 | $315.31 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Unknown* | 1 | $315.32 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Sell* | 15 | $315.32 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Sell* | 5 | $315.32 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 20 | $315.32 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 1 | $315.32 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 16 | $315.29 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Buy* | 40 | $315.29 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Buy* | 10 | $315.27 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 20 | $315.27 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 13 | $315.27 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 200 | $315.27 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 27 | $315.27 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 13 | $315.27 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 40 | $315.27 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 1 | $315.28 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 20 | $315.28 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
13:49:02 - 19-Aug-26 |
| Sell* | 4 | $315.32 | Automatic Execution |
13:49:02 - 19-Aug-26 |
| Unknown* | 52 | $315.32 | Automatic Execution |
13:49:02 - 19-Aug-26 |
| Unknown* | 68 | $315.32 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Buy* | 12 | $315.32 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Sell* | 12 | $315.31 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 30 | $315.325 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 31 | $315.32 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 10 | $315.31 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Unknown* | 14 | $315.30 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Buy* | 1 | $315.30 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Sell* | 20 | $315.30 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Buy* | 40 | $315.30 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 100 | $315.30 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 100 | $315.30 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 174 | $315.30 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 1,326 | $315.30 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 4 | $315.30 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 1 | $315.29 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
13:48:50 - 19-Aug-26 |
| Sell* | 8 | $315.28 | Automatic Execution |
13:48:50 - 19-Aug-26 |
| Sell* | 12 | $315.28 | Automatic Execution |
13:48:50 - 19-Aug-26 |
| Buy* | 20 | $315.29 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 9 | $315.26 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 18 | $315.26 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 40 | $315.25 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 40 | $315.25 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 10 | $315.24 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 40 | $315.24 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 28 | $315.25 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 10 | $315.24 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Buy* | 40 | $315.24 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Unknown* | 20 | $315.22 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Sell* | 80 | $315.23 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Sell* | 20 | $315.23 | Automatic Execution |
13:48:48 - 19-Aug-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Unknown* | 80 | $315.25 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Unknown* | 70 | $315.25 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Unknown* | 20 | $315.25 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Unknown* | 20 | $315.25 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Unknown* | 20 | $315.25 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 20 | $315.25 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 20 | $315.26 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 16 | $315.23 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 1 | $315.22 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 21 | $315.20 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 200 | $315.21 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Unknown* | 80 | $315.23 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 36 | $315.24 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Sell* | 4 | $315.24 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Unknown* | 9 | $315.23 | Automatic Execution |
13:48:38 - 19-Aug-26 |
| Buy* | 47 | $315.20 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Buy* | 14 | $315.20 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Unknown* | 40 | $315.19 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 14 | $315.18 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Buy* | 10 | $315.20 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Buy* | 1 | $315.19 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Buy* | 20 | $315.19 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Buy* | 1 | $315.19 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 1 | $315.17 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 5 | $315.19 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 3 | $315.20 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Unknown* | 30 | $315.225 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Unknown* | 70 | $315.225 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Unknown* | 150 | $315.225 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Unknown* | 70 | $315.225 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Unknown* | 70 | $315.225 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Unknown* | 150 | $315.225 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 20 | $315.25 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Buy* | 20 | $315.25 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 1 | $315.25 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 200 | $315.25 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Unknown* | 30 | $315.26 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Unknown* | 80 | $315.26 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Unknown* | 100 | $315.26 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Unknown* | 100 | $315.26 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 18 | $315.26 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 40 | $315.26 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 17 | $315.24 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 1 | $315.24 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Buy* | 40 | $315.24 | Automatic Execution |
13:48:26 - 19-Aug-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 421 | $315.23 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 80 | $315.23 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 100 | $315.25 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 4 | $315.26 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 11 | $315.26 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 40 | $315.25 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 50 | $315.25 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Buy* | 150 | $315.25 | Automatic Execution |
13:48:23 - 19-Aug-26 |
| Unknown* | 80 | $315.24 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Sell* | 5 | $315.24 | Automatic Execution |
13:48:18 - 19-Aug-26 |
| Buy* | 1 | $315.26 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Sell* | 12 | $315.25 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 4 | $315.27 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 100 | $315.28 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 80 | $315.28 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 12 | $315.26 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 20 | $315.27 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 40 | $315.30 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 32 | $315.31 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 32 | $315.31 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 32 | $315.31 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 15 | $315.31 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 2 | $315.31 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Buy* | 32 | $315.30 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Sell* | 20 | $315.29 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 1 | $315.30 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Buy* | 40 | $315.32 | Automatic Execution |
13:47:59 - 19-Aug-26 |
| Buy* | 30 | $315.32 | Automatic Execution |
13:47:59 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 20 | $315.32 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Unknown* | 1 | $315.33 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Unknown* | 19 | $315.33 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Buy* | 11 | $315.32 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 40 | $315.32 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 20 | $315.31 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Unknown* | 12 | $315.315 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Buy* | 19 | $315.31 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Buy* | 19 | $315.29 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 80 | $315.28 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 80 | $315.28 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 40 | $315.34 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 12 | $315.34 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 20 | $315.34 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 40 | $315.34 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 13 | $315.34 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 16 | $315.33 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Buy* | 4 | $315.33 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:47:38 - 19-Aug-26 |
| Sell* | 20 | $315.355 | Automatic Execution |
13:47:38 - 19-Aug-26 |
| Sell* | 20 | $315.36 | Automatic Execution |
13:47:38 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:47:38 - 19-Aug-26 |
| Buy* | 20 | $315.37 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Buy* | 1 | $315.35 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 80 | $315.35 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 80 | $315.35 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 39 | $315.35 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 1 | $315.35 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 80 | $315.36 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Buy* | 4 | $315.38 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Buy* | 80 | $315.38 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Buy* | 20 | $315.38 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Buy* | 29 | $315.38 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Buy* | 20 | $315.38 | Automatic Execution |
13:47:26 - 19-Aug-26 |
| Buy* | 20 | $315.37 | Automatic Execution |
13:47:26 - 19-Aug-26 |
| Sell* | 1 | $315.35 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Unknown* | 11 | $315.37 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Unknown* | 8 | $315.37 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Unknown* | 12 | $315.37 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 4 | $315.36 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 40 | $315.36 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Buy* | 19 | $315.36 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Buy* | 100 | $315.36 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Buy* | 40 | $315.36 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Buy* | 40 | $315.34 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Buy* | 40 | $315.31 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 200 | $315.30 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 24 | $315.28 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 75 | $315.28 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Buy* | 3 | $315.31 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Sell* | 270 | $315.28 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 30 | $315.28 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 100 | $315.30 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Unknown* | 40 | $315.32 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Buy* | 8 | $315.34 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Buy* | 8 | $315.34 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Buy* | 8 | $315.34 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Buy* | 10 | $315.34 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Sell* | 100 | $315.32 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 40 | $315.32 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 40 | $315.33 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 40 | $315.34 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 2 | $315.34 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 40 | $315.35 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Buy* | 10 | $315.38 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Buy* | 40 | $315.38 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Unknown* | 21 | $315.375 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Unknown* | 42 | $315.375 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Unknown* | 38 | $315.37 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Buy* | 1 | $315.37 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Buy* | 40 | $315.35 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Sell* | 5 | $315.36 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Sell* | 120 | $315.36 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 35 | $315.37 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Unknown* | 70 | $315.36 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Unknown* | 100 | $315.36 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Sell* | 40 | $315.37 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Buy* | 12 | $315.39 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Unknown* | 40 | $315.39 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 6 | $315.40 | Automatic Execution |
13:46:41 - 19-Aug-26 |
| Buy* | 11 | $315.40 | Automatic Execution |
13:46:41 - 19-Aug-26 |
| Buy* | 20 | $315.40 | Automatic Execution |
13:46:41 - 19-Aug-26 |
| Sell* | 134 | $315.39 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 200 | $315.39 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 200 | $315.40 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 200 | $315.42 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 69 | $315.42 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 40 | $315.43 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 31 | $315.42 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Unknown* | 70 | $315.44 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 20 | $315.42 | Automatic Execution |
13:46:31 - 19-Aug-26 |
| Buy* | 20 | $315.42 | Automatic Execution |
13:46:31 - 19-Aug-26 |
| Buy* | 40 | $315.42 | Automatic Execution |
13:46:31 - 19-Aug-26 |
| Buy* | 32 | $315.41 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 80 | $315.43 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 80 | $315.44 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 100 | $315.45 | Automatic Execution |
13:46:28 - 19-Aug-26 |
| Sell* | 20 | $315.47 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 20 | $315.47 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 4 | $315.47 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Buy* | 480 | $315.47 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 20 | $315.47 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 33 | $315.44 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Buy* | 25 | $315.44 | Automatic Execution |
13:46:23 - 19-Aug-26 |
| Sell* | 17 | $315.41 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 24 | $315.41 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 17 | $315.44 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 18 | $315.44 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 40 | $315.44 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Buy* | 8 | $315.43 | Automatic Execution |
13:46:15 - 19-Aug-26 |
| Buy* | 56 | $315.43 | Automatic Execution |
13:46:15 - 19-Aug-26 |
| Buy* | 2 | $315.43 | Automatic Execution |
13:46:15 - 19-Aug-26 |
| Sell* | 40 | $315.43 | Automatic Execution |
13:46:13 - 19-Aug-26 |
| Buy* | 32 | $315.41 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Sell* | 1 | $315.43 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 35 | $315.41 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Unknown* | 35 | $315.405 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Sell* | 5 | $315.40 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Unknown* | 20 | $315.40 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Sell* | 12 | $315.40 | Automatic Execution |
13:46:08 - 19-Aug-26 |
| Buy* | 23 | $315.41 | Automatic Execution |
13:46:06 - 19-Aug-26 |
| Buy* | 2 | $315.41 | Automatic Execution |
13:46:05 - 19-Aug-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Unknown* | 3 | $315.40 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 40 | $315.41 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 58 | $315.40 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 10 | $315.40 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 40 | $315.40 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Unknown* | 100 | $315.395 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 40 | $315.40 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 4 | $315.40 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 40 | $315.40 | Automatic Execution |
13:45:57 - 19-Aug-26 |
| Buy* | 10 | $315.41 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Buy* | 30 | $315.41 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Buy* | 40 | $315.41 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 1 | $315.41 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 200 | $315.41 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 2 | $315.40 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Sell* | 50 | $315.40 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Sell* | 250 | $315.41 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Sell* | 100 | $315.42 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Sell* | 1 | $315.45 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 70 | $315.47 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Buy* | 70 | $315.47 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Buy* | 100 | $315.47 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Buy* | 1 | $315.47 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Buy* | 20 | $315.47 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Buy* | 35 | $315.47 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Buy* | 5 | $315.47 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Buy* | 70 | $315.44 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Buy* | 10 | $315.44 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Unknown* | 24 | $315.43 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Unknown* | 24 | $315.43 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 20 | $315.41 | Automatic Execution |
13:45:40 - 19-Aug-26 |
| Sell* | 100 | $315.42 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Sell* | 40 | $315.42 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Sell* | 250 | $315.42 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Sell* | 40 | $315.42 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Sell* | 200 | $315.43 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Sell* | 200 | $315.43 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Sell* | 200 | $315.44 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Sell* | 40 | $315.45 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Sell* | 40 | $315.45 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Sell* | 40 | $315.47 | Automatic Execution |
13:45:39 - 19-Aug-26 |
| Unknown* | 40 | $315.06 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Sell* | 1 | $315.03 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Sell* | 4 | $315.04 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Sell* | 10 | $315.04 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Sell* | 30 | $315.04 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 24 | $315.04 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 120 | $315.04 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Sell* | 14 | $314.98 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Sell* | 14 | $314.98 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 60 | $314.97 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 38 | $314.955 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Sell* | 20 | $314.96 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 20 | $314.96 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Sell* | 20 | $314.96 | Automatic Execution |
13:26:39 - 19-Aug-26 |
| Sell* | 17 | $314.96 | Automatic Execution |
13:26:39 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
13:26:39 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
13:26:25 - 19-Aug-26 |
| Sell* | 1 | $314.93 | Automatic Execution |
13:26:25 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
13:26:22 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 1 | $314.93 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 40 | $314.915 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Buy* | 1 | $314.91 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 2 | $314.90 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Buy* | 66 | $314.90 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Buy* | 160 | $314.89 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 60 | $314.85 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 60 | $314.85 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Buy* | 5 | $314.86 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Buy* | 40 | $314.865 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Sell* | 4 | $314.87 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Unknown* | 60 | $314.89 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Unknown* | 40 | $314.89 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 7 | $314.90 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 3 | $314.91 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 1 | $314.93 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
13:26:03 - 19-Aug-26 |
| Sell* | 10 | $314.945 | Automatic Execution |
13:26:03 - 19-Aug-26 |
| Unknown* | 45 | $314.94 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 20 | $314.94 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 20 | $314.95 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 15 | $314.95 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 20 | $314.96 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 6 | $314.96 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Sell* | 4 | $314.97 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Unknown* | 10 | $314.975 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 70 | $314.975 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 12 | $314.97 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Unknown* | 40 | $314.985 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 40 | $314.985 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Unknown* | 40 | $314.99 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 1 | $315.01 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Unknown* | 1 | $315.00 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 15 | $315.00 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 100 | $315.00 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 1 | $314.99 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Sell* | 23 | $314.98 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Buy* | 17 | $314.98 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Buy* | 63 | $314.98 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Buy* | 100 | $314.98 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
13:25:50 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
13:25:50 - 19-Aug-26 |
| Buy* | 100 | $314.98 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 100 | $314.98 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 100 | $314.98 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 30 | $314.98 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 2 | $314.97 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 25 | $314.95 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Sell* | 12 | $314.95 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Sell* | 8 | $314.97 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Sell* | 12 | $314.97 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 60 | $314.96 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Buy* | 40 | $314.985 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 19 | $315.00 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 120 | $315.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 120 | $315.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 120 | $315.00 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 80 | $314.99 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 40 | $314.985 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 70 | $314.975 | Automatic Execution |
13:25:22 - 19-Aug-26 |
| Sell* | 70 | $314.975 | Automatic Execution |
13:25:22 - 19-Aug-26 |
| Sell* | 40 | $314.975 | Automatic Execution |
13:25:22 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 8 | $314.99 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Unknown* | 30 | $314.995 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Unknown* | 100 | $314.995 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Unknown* | 70 | $314.995 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 12 | $314.99 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Buy* | 2 | $314.99 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Buy* | 5 | $314.99 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 1 | $314.98 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 19 | $314.98 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 80 | $315.03 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 40 | $315.035 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 2 | $315.02 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Sell* | 12 | $314.99 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Sell* | 13 | $314.97 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Unknown* | 20 | $315.00 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Sell* | 30 | $315.01 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 20 | $315.01 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 20 | $315.01 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 20 | $315.035 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 480 | $315.03 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 20 | $315.02 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 30 | $315.02 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 221 | $315.02 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 30 | $315.02 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 20 | $315.02 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Sell* | 4 | $315.01 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Sell* | 23 | $315.01 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Sell* | 4 | $315.01 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 36 | $315.01 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Unknown* | 40 | $315.01 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 20 | $315.01 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Buy* | 80 | $315.04 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 10 | $315.01 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 14 | $315.01 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 1 | $314.99 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 20 | $314.98 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 36 | $314.97 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 4 | $314.97 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 8 | $314.96 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 12 | $314.96 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 10 | $314.97 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 14 | $314.97 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Unknown* | 10 | $314.98 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 5 | $314.99 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Sell* | 4 | $314.99 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Unknown* | 40 | $315.00 | Automatic Execution |
13:24:44 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Buy* | 3 | $315.00 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Buy* | 20 | $314.99 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 30 | $314.98 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 1 | $314.97 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Sell* | 40 | $315.005 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 40 | $315.005 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
13:24:28 - 19-Aug-26 |
| Sell* | 12 | $315.00 | Automatic Execution |
13:24:28 - 19-Aug-26 |
| Sell* | 40 | $315.01 | Automatic Execution |
13:24:28 - 19-Aug-26 |
| Unknown* | 80 | $315.02 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Sell* | 1 | $315.01 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Unknown* | 20 | $314.99 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 80 | $314.99 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Unknown* | 80 | $314.995 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Buy* | 20 | $314.99 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 80 | $314.99 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 120 | $314.99 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 100 | $314.99 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 120 | $314.99 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Unknown* | 40 | $314.98 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Buy* | 40 | $314.985 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Unknown* | 20 | $314.985 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Buy* | 40 | $314.985 | Automatic Execution |
13:24:15 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:24:14 - 19-Aug-26 |
| Unknown* | 40 | $314.985 | Automatic Execution |
13:24:14 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 4 | $314.98 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Unknown* | 40 | $314.975 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Sell* | 200 | $315.01 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Unknown* | 40 | $315.06 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Unknown* | 1 | $315.06 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 40 | $315.075 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:23:58 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:23:58 - 19-Aug-26 |
| Sell* | 3 | $315.07 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 100 | $315.05 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 11 | $315.08 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
13:23:52 - 19-Aug-26 |
| Buy* | 73 | $315.10 | Automatic Execution |
13:23:52 - 19-Aug-26 |
| Buy* | 41 | $315.07 | Automatic Execution |
13:23:52 - 19-Aug-26 |
| Buy* | 7 | $315.07 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 100 | $315.09 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 10 | $315.08 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 30 | $315.07 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 65 | $315.07 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 120 | $315.07 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 68 | $315.07 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 52 | $315.07 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 73 | $315.07 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 22 | $315.07 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 44 | $315.03 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 6 | $315.03 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 19 | $315.05 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 20 | $315.04 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 20 | $315.035 | Automatic Execution |
13:23:31 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 30 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 150 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 105 | $315.03 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Unknown* | 5 | $315.025 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Sell* | 4 | $315.02 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Sell* | 160 | $315.02 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Unknown* | 3 | $315.03 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 11 | $315.04 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Sell* | 29 | $315.04 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Sell* | 4 | $315.04 | Automatic Execution |
13:23:16 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
13:23:15 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Unknown* | 46 | $315.055 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 28 | $315.05 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Unknown* | 26 | $315.05 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 2 | $315.04 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 14 | $315.04 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 100 | $315.03 | Automatic Execution |
13:23:13 - 19-Aug-26 |
| Sell* | 20 | $315.04 | Automatic Execution |
13:23:13 - 19-Aug-26 |
| Buy* | 100 | $315.05 | Automatic Execution |
13:23:13 - 19-Aug-26 |
| Buy* | 2 | $315.05 | Automatic Execution |
13:23:13 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
13:23:12 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Unknown* | 40 | $314.99 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Sell* | 24 | $314.98 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Buy* | 5 | $314.99 | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Buy* | 5 | $314.99 | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:23:05 - 19-Aug-26 |
| Buy* | 40 | $314.995 | Automatic Execution |
13:23:05 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
13:23:05 - 19-Aug-26 |
| Sell* | 20 | $315.02 | Automatic Execution |
13:23:05 - 19-Aug-26 |
| Buy* | 3 | $315.02 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $315.01 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 5 | $315.00 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 40 | $314.99 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Sell* | 40 | $314.96 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 16 | $314.97 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 9 | $314.96 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 120 | $314.96 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 80 | $314.96 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 10 | $314.95 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Unknown* | 320 | $314.93 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 120 | $314.93 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 11 | $314.92 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Unknown* | 60 | $314.915 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 11 | $314.91 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 12 | $314.91 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 40 | $314.925 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 28 | $314.92 | Automatic Execution |
13:22:46 - 19-Aug-26 |
| Sell* | 40 | $314.925 | Automatic Execution |
13:22:46 - 19-Aug-26 |
| Sell* | 120 | $314.93 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 40 | $314.935 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Unknown* | 12 | $314.93 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
13:22:38 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Unknown* | 40 | $314.905 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Sell* | 160 | $314.91 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Unknown* | 40 | $314.93 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
13:22:33 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 4 | $314.92 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Buy* | 1 | $314.93 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:22:31 - 19-Aug-26 |
| Unknown* | 40 | $314.905 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 12 | $314.90 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Unknown* | 40 | $314.90 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 3 | $314.91 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 40 | $314.915 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 1 | $314.89 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 40 | $314.865 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 1 | $314.87 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 9 | $314.86 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 12 | $314.85 | Automatic Execution |
13:22:21 - 19-Aug-26 |
| Buy* | 40 | $314.86 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 40 | $314.855 | Automatic Execution |
13:22:19 - 19-Aug-26 |
| Sell* | 40 | $314.84 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Buy* | 40 | $314.86 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Unknown* | 40 | $314.85 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 1 | $314.85 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 60 | $314.85 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Sell* | 40 | $314.83 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Sell* | 40 | $314.83 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 34 | $314.83 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 6 | $314.83 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 7 | $314.83 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 66 | $314.83 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Sell* | 1 | $314.81 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 41 | $314.81 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 20 | $314.82 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 20 | $314.82 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 40 | $314.82 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 40 | $314.81 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 80 | $314.835 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 40 | $314.835 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Sell* | 21 | $314.83 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Sell* | 11 | $314.83 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 40 | $314.84 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Unknown* | 40 | $314.825 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 28 | $314.82 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 100 | $314.82 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 72 | $314.82 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 17 | $314.83 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 23 | $314.83 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 40 | $314.85 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 80 | $314.85 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 1 | $314.84 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Buy* | 10 | $314.84 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 5 | $314.84 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 10 | $314.84 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 10 | $314.84 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 20 | $314.83 | Automatic Execution |
13:21:58 - 19-Aug-26 |
| Sell* | 14 | $314.84 | Automatic Execution |
13:21:58 - 19-Aug-26 |
| Sell* | 1 | $314.84 | Automatic Execution |
13:21:58 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Buy* | 10 | $314.86 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 40 | $314.85 | Automatic Execution |
13:21:53 - 19-Aug-26 |
| Buy* | 40 | $314.865 | Automatic Execution |
13:21:53 - 19-Aug-26 |
| Sell* | 20 | $314.86 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 20 | $314.86 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 17 | $314.86 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 17 | $314.86 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 17 | $314.86 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Sell* | 2 | $314.85 | Automatic Execution |
13:21:48 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
13:21:48 - 19-Aug-26 |
| Sell* | 120 | $314.85 | Automatic Execution |
13:21:48 - 19-Aug-26 |
| Buy* | 12 | $314.84 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 40 | $314.84 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 100 | $314.85 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 13 | $314.86 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 40 | $314.86 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Sell* | 10 | $314.88 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 18 | $314.89 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Unknown* | 40 | $314.90 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 20 | $314.90 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 20 | $314.89 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Sell* | 20 | $314.89 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Sell* | 40 | $314.88 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 40 | $314.88 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 12 | $314.89 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 20 | $314.89 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 20 | $314.89 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 4 | $314.90 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 39 | $314.89 | Automatic Execution |
13:21:28 - 19-Aug-26 |
| Sell* | 20 | $314.89 | Automatic Execution |
13:21:28 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:21:28 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Sell* | 19 | $314.90 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Sell* | 1 | $314.90 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Sell* | 20 | $314.905 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Buy* | 40 | $314.915 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Buy* | 20 | $314.91 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Sell* | 9 | $314.90 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 1 | $314.90 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Buy* | 5 | $314.93 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:21:20 - 19-Aug-26 |
| Buy* | 4 | $314.92 | Automatic Execution |
13:21:18 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Buy* | 40 | $314.94 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
13:21:14 - 19-Aug-26 |
| Buy* | 20 | $314.94 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 10 | $314.94 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 1 | $314.94 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 20 | $314.94 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 160 | $314.95 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 20 | $314.96 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 52 | $314.97 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 80 | $314.97 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 20 | $314.975 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
13:21:08 - 19-Aug-26 |
| Sell* | 12 | $314.97 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Buy* | 1 | $314.97 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Buy* | 1 | $314.97 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Buy* | 40 | $314.95 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
13:21:01 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 20 | $314.94 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 80 | $314.94 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Unknown* | 19 | $314.945 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Unknown* | 1 | $314.945 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Unknown* | 40 | $314.945 | Automatic Execution |
13:20:52 - 19-Aug-26 |
| Sell* | 8 | $314.94 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Sell* | 12 | $314.94 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 4 | $314.95 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 5 | $314.94 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 35 | $314.94 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 5 | $314.935 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Unknown* | 40 | $314.93 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 32 | $314.94 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 20 | $314.94 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 40 | $314.92 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 40 | $314.92 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:20:44 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Unknown* | 40 | $314.92 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:40 - 19-Aug-26 |
| Sell* | 1 | $314.91 | Automatic Execution |
13:20:39 - 19-Aug-26 |
| Buy* | 5 | $314.94 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 1 | $314.93 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Unknown* | 40 | $314.925 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 4 | $314.92 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 40 | $314.925 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 12 | $314.92 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 34 | $314.92 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 1 | $314.90 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 19 | $314.91 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 1 | $314.91 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 4 | $314.91 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 38 | $314.88 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 20 | $314.87 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Unknown* | 40 | $314.88 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
13:20:31 - 19-Aug-26 |
| Sell* | 12 | $314.88 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 40 | $314.88 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 20 | $314.88 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 20 | $314.89 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Buy* | 2 | $314.90 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 2 | $314.90 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 10 | $314.90 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 30 | $314.90 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Unknown* | 40 | $314.895 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Buy* | 20 | $314.92 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:20:25 - 19-Aug-26 |
| Unknown* | 20 | $314.90 | Automatic Execution |
13:20:25 - 19-Aug-26 |
| Sell* | 40 | $314.895 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 1 | $314.915 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 1 | $314.915 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 40 | $314.915 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Buy* | 40 | $314.915 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Buy* | 40 | $314.915 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Buy* | 3 | $314.88 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Unknown* | 40 | $314.88 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 2 | $314.89 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 38 | $314.89 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 3 | $314.88 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 25 | $314.89 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 19 | $314.89 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 26 | $314.89 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 26 | $314.89 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 6 | $314.90 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 34 | $314.90 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 6 | $314.90 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 2 | $314.90 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 40 | $314.88 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 19 | $314.93 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 1 | $314.93 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 1 | $314.93 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 60 | $314.87 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 20 | $314.87 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 120 | $314.87 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 120 | $314.87 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 120 | $314.87 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Buy* | 40 | $314.85 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Buy* | 40 | $314.83 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 1 | $314.81 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 30 | $314.84 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 10 | $314.84 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 10 | $314.84 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 30 | $314.84 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 10 | $314.84 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 10 | $314.84 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 40 | $314.84 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 40 | $314.84 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 20 | $314.88 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 40 | $314.88 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 24 | $314.87 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Sell* | 40 | $314.86 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 100 | $314.87 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 39 | $314.88 | Automatic Execution |
13:20:01 - 19-Aug-26 |
| Buy* | 1 | $314.88 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 1 | $314.88 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 20 | $314.87 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 20 | $314.87 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Unknown* | 20 | $314.875 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 16 | $314.88 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Buy* | 20 | $314.875 | Automatic Execution |
13:19:54 - 19-Aug-26 |
| Sell* | 20 | $314.87 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Sell* | 12 | $314.86 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 20 | $314.86 | Automatic Execution |
13:19:50 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 40 | $314.85 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 120 | $314.84 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 120 | $314.84 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 120 | $314.84 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 120 | $314.84 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 40 | $314.83 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Sell* | 4 | $314.82 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Sell* | 40 | $314.82 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Sell* | 20 | $314.82 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Sell* | 40 | $314.82 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Sell* | 1 | $314.80 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 1 | $314.80 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 40 | $314.82 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 40 | $314.82 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 14 | $314.80 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 20 | $314.79 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 40 | $314.79 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 108 | $314.80 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 52 | $314.80 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 699 | $314.79 | Automatic Execution |
13:19:39 - 19-Aug-26 |
| Sell* | 240 | $314.79 | Automatic Execution |
13:19:39 - 19-Aug-26 |
| Sell* | 20 | $314.80 | Automatic Execution |
13:19:39 - 19-Aug-26 |
| Sell* | 14 | $314.81 | Automatic Execution |
13:19:39 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Sell* | 47 | $314.825 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Sell* | 50 | $314.825 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Sell* | 20 | $314.83 | Automatic Execution |
13:19:35 - 19-Aug-26 |
| Unknown* | 30 | $314.86 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Unknown* | 55 | $314.855 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Unknown* | 5 | $314.855 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Sell* | 40 | $314.86 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Unknown* | 15 | $314.87 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 20 | $314.88 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Unknown* | 100 | $314.895 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
13:19:25 - 19-Aug-26 |
| Buy* | 100 | $314.885 | Automatic Execution |
13:19:25 - 19-Aug-26 |
| Sell* | 20 | $314.87 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Sell* | 20 | $314.87 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Sell* | 80 | $314.89 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 15 | $314.87 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 120 | $314.88 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 592 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 143 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 240 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 25 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 459 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 30 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 125 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 100 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 143 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 143 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 7 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 143 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 857 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 183 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 817 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 143 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 440 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 560 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 440 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 823 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 857 | $314.90 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 143 | $314.90 | Automatic Execution |
13:19:22 - 19-Aug-26 |
| Sell* | 120 | $314.92 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Buy* | 60 | $314.96 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Buy* | 20 | $314.965 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 20 | $314.95 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Buy* | 20 | $314.95 | Automatic Execution |
13:19:15 - 19-Aug-26 |
| Buy* | 40 | $314.95 | Automatic Execution |
13:19:15 - 19-Aug-26 |
| Buy* | 20 | $314.95 | Automatic Execution |
13:19:15 - 19-Aug-26 |
| Sell* | 1 | $314.93 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Buy* | 39 | $314.95 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Sell* | 4 | $314.93 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Unknown* | 20 | $314.93 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 60 | $314.94 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 120 | $314.94 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 60 | $314.94 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 60 | $314.94 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 60 | $314.94 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 104 | $314.94 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 120 | $314.94 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 20 | $314.90 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 80 | $314.91 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 30 | $314.90 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 80 | $314.91 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 80 | $314.90 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 10 | $314.89 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 100 | $314.92 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 20 | $314.92 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 1 | $314.92 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 12 | $314.93 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 1 | $314.94 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 5 | $314.94 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 19 | $314.93 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 80 | $314.915 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 16 | $314.90 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
13:18:54 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Sell* | 8 | $314.92 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 4 | $314.92 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 100 | $314.92 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 5 | $314.94 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 6 | $314.94 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 5 | $314.94 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Unknown* | 90 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 120 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 120 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 30 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 120 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 120 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 120 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 120 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 120 | $314.93 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Buy* | 4 | $314.91 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Unknown* | 40 | $314.92 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 13 | $314.92 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Buy* | 40 | $314.935 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 10 | $314.92 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
13:18:44 - 19-Aug-26 |
| Buy* | 100 | $314.92 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 100 | $314.92 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 40 | $314.92 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 80 | $314.91 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Unknown* | 20 | $314.90 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Unknown* | 40 | $314.93 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 3 | $314.93 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Sell* | 80 | $314.95 | Automatic Execution |
13:18:36 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
13:18:36 - 19-Aug-26 |
| Sell* | 80 | $314.95 | Automatic Execution |
13:18:36 - 19-Aug-26 |
| Sell* | 11 | $314.98 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Unknown* | 40 | $314.995 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 17 | $314.99 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 1 | $314.99 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 2 | $315.01 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 20 | $314.99 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 17 | $314.99 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 38 | $315.01 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Sell* | 2 | $315.01 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 6 | $315.04 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 10 | $315.04 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 22 | $315.03 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 20 | $315.045 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 20 | $315.045 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 1 | $315.06 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Sell* | 100 | $315.05 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 32 | $315.06 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 8 | $315.06 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Buy* | 40 | $315.075 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Unknown* | 40 | $315.095 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 39 | $315.08 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 1 | $315.08 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 40 | $315.085 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Sell* | 6 | $315.08 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Sell* | 4 | $315.10 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Sell* | 5 | $315.10 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Sell* | 35 | $315.10 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Buy* | 99 | $315.11 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Buy* | 1 | $315.11 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Unknown* | 1 | $315.105 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Sell* | 32 | $315.10 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 8 | $315.10 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Buy* | 10 | $315.11 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Buy* | 40 | $315.095 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 4 | $315.10 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 7 | $315.10 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 29 | $315.08 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 11 | $315.08 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Unknown* | 20 | $315.085 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
13:17:51 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:17:51 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 100 | $315.09 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Unknown* | 40 | $315.12 | Automatic Execution |
13:17:48 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Sell* | 80 | $315.11 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
13:17:42 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Unknown* | 300 | $315.11 | Automatic Execution |
13:17:40 - 19-Aug-26 |
| Buy* | 80 | $315.12 | Automatic Execution |
13:17:40 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
13:17:40 - 19-Aug-26 |
| Sell* | 1 | $315.11 | Automatic Execution |
13:17:40 - 19-Aug-26 |
| Sell* | 40 | $315.125 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Unknown* | 40 | $315.14 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Buy* | 300 | $315.13 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Buy* | 18 | $315.10 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Buy* | 51 | $315.10 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 80 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 12 | $315.08 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 100 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 18 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 10 | $315.10 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 33 | $315.08 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 7 | $315.10 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 12 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 18 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 10 | $315.10 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Buy* | 20 | $315.11 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 20 | $315.085 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.085 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:17:35 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Sell* | 40 | $315.085 | Automatic Execution |
13:17:33 - 19-Aug-26 |
| Sell* | 80 | $315.085 | Automatic Execution |
13:17:32 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 80 | $315.10 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Buy* | 80 | $315.115 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Buy* | 4 | $315.09 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Unknown* | 80 | $315.11 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 100 | $315.11 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 4 | $315.13 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Unknown* | 80 | $315.135 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 80 | $315.14 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 80 | $315.14 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 20 | $315.145 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 20 | $315.145 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 4 | $315.14 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
13:17:27 - 19-Aug-26 |
| Buy* | 1 | $315.13 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Buy* | 71 | $315.12 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Buy* | 120 | $315.12 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Buy* | 49 | $315.12 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Buy* | 120 | $315.12 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Buy* | 120 | $315.12 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Unknown* | 40 | $315.10 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Unknown* | 5 | $315.09 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 2 | $315.10 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Sell* | 100 | $315.09 | Automatic Execution |
13:17:20 - 19-Aug-26 |
| Unknown* | 40 | $315.095 | Automatic Execution |
13:17:20 - 19-Aug-26 |
| Sell* | 100 | $315.09 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 60 | $315.09 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 20 | $315.09 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Unknown* | 20 | $315.085 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Unknown* | 20 | $315.085 | Automatic Execution |
13:17:16 - 19-Aug-26 |
| Sell* | 40 | $315.085 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Buy* | 10 | $315.09 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Sell* | 10 | $315.07 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 40 | $315.085 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Sell* | 4 | $315.08 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Sell* | 40 | $315.09 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Unknown* | 40 | $315.10 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 1 | $315.09 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 7 | $315.09 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 73 | $315.09 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 100 | $315.08 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 38 | $315.08 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 62 | $315.08 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 170 | $315.07 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 30 | $315.07 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 600 | $315.09 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 31 | $315.10 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Unknown* | 40 | $315.105 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 20 | $315.12 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 15 | $315.12 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 18 | $315.12 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 80 | $315.12 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Sell* | 120 | $315.11 | Automatic Execution |
13:16:54 - 19-Aug-26 |
| Sell* | 20 | $315.11 | Automatic Execution |
13:16:54 - 19-Aug-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 100 | $315.09 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Sell* | 20 | $315.10 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Sell* | 40 | $315.105 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Sell* | 6 | $315.10 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 14 | $315.10 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 20 | $315.09 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 20 | $315.055 | Automatic Execution |
13:16:48 - 19-Aug-26 |
| Buy* | 20 | $315.06 | Automatic Execution |
13:16:48 - 19-Aug-26 |
| Buy* | 40 | $315.055 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Buy* | 80 | $315.075 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Buy* | 33 | $315.08 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Buy* | 60 | $315.09 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 100 | $315.09 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 80 | $315.065 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 40 | $315.04 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Sell* | 10 | $315.03 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 80 | $314.99 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 1 | $314.97 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 1 | $314.95 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 20 | $314.95 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 1 | $314.94 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 18 | $314.94 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 33 | $314.94 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 10 | $314.93 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Sell* | 1 | $314.885 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 40 | $314.85 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 148 | $314.83 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Buy* | 40 | $314.83 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Sell* | 20 | $314.79 | Automatic Execution |
13:16:34 - 19-Aug-26 |
| Sell* | 80 | $314.79 | Automatic Execution |
13:16:34 - 19-Aug-26 |
| Sell* | 20 | $314.80 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Sell* | 20 | $314.80 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 60 | $314.81 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 70 | $314.81 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 70 | $314.81 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 70 | $314.81 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 70 | $314.81 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 70 | $314.81 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 70 | $314.81 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Unknown* | 40 | $314.81 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Buy* | 2 | $314.82 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 1 | $314.84 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 80 | $314.84 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 1 | $314.84 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 40 | $314.84 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 40 | $314.85 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 40 | $314.85 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Unknown* | 200 | $314.87 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Unknown* | 300 | $314.87 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Unknown* | 320 | $314.87 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 1 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 6 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 1 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 6 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 70 | $314.89 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 11 | $314.90 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 70 | $314.89 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 15 | $314.89 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.895 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.895 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.895 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 15 | $314.895 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 10 | $314.91 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 30 | $314.905 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.905 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Unknown* | 76 | $314.86 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 641 | $314.85 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 210 | $314.85 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 100 | $314.85 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.85 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 1 | $314.85 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 6 | $314.85 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 20 | $314.86 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 1 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 66 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 7 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 6 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 6 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 1 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 1 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 6 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 1 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 1 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 6 | $314.87 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 70 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 70 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 70 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 1 | $314.90 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 30 | $314.89 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 100 | $314.89 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Unknown* | 300 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Unknown* | 150 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 1 | $314.86 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 8 | $314.84 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 10 | $314.82 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 10 | $314.82 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $314.82 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 20 | $314.80 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 20 | $314.82 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 16 | $314.83 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 10 | $314.84 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 20 | $314.83 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 10 | $314.83 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 20 | $314.79 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 40 | $314.79 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 40 | $314.79 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 40 | $314.79 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 40 | $314.77 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Unknown* | 40 | $314.775 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 15 | $314.78 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 25 | $314.78 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 40 | $314.77 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 40 | $314.77 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 20 | $314.75 | Automatic Execution |
13:16:23 - 19-Aug-26 |
| Sell* | 20 | $314.75 | Automatic Execution |
13:16:23 - 19-Aug-26 |
| Sell* | 40 | $314.77 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 40 | $314.775 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 1 | $314.77 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 1 | $314.765 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 39 | $314.765 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 1 | $314.75 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 76 | $314.75 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 24 | $314.75 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 20 | $314.76 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 40 | $314.77 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Sell* | 50 | $314.77 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 70 | $314.765 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 20 | $314.77 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 39 | $314.775 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $314.77 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 60 | $314.77 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 40 | $314.76 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 60 | $314.76 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $314.75 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 40 | $314.75 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 40 | $314.74 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Sell* | 40 | $314.74 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Unknown* | 40 | $314.74 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Sell* | 4 | $314.73 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 20 | $314.72 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 20 | $314.73 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 20 | $314.73 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 20 | $314.73 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 3 | $314.74 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 20 | $314.74 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Unknown* | 40 | $314.755 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 20 | $314.75 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Unknown* | 40 | $314.755 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 40 | $314.76 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 40 | $314.76 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 7 | $314.76 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 12 | $314.75 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Sell* | 20 | $314.75 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Buy* | 40 | $314.76 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 40 | $314.75 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 200 | $314.74 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Unknown* | 40 | $314.725 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 20 | $314.73 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 20 | $314.73 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 40 | $314.73 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 20 | $314.75 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Buy* | 40 | $314.76 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Buy* | 20 | $314.76 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Buy* | 20 | $314.755 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 40 | $314.755 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Unknown* | 40 | $314.755 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 80 | $314.765 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 120 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 104 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 120 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 29 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 51 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 40 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 29 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 104 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 16 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 32 | $314.77 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 10 | $314.76 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 40 | $314.77 | Automatic Execution |
13:15:56 - 19-Aug-26 |
| Sell* | 12 | $314.76 | Automatic Execution |
13:15:56 - 19-Aug-26 |
| Buy* | 38 | $314.77 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Buy* | 90 | $314.77 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 30 | $314.76 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Buy* | 5 | $314.77 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Buy* | 76 | $314.77 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 76 | $314.77 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 13 | $314.77 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 31 | $314.77 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 40 | $314.77 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 120 | $314.77 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 20 | $314.76 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 40 | $314.76 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 40 | $314.76 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 9 | $314.75 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 6 | $314.74 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 40 | $314.74 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 40 | $314.74 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Buy* | 40 | $314.75 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 12 | $314.74 | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Sell* | 7 | $314.74 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 1 | $314.74 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 7 | $314.75 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 40 | $314.765 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Sell* | 20 | $314.76 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Unknown* | 1 | $314.77 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 38 | $314.77 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 40 | $314.78 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 50 | $314.79 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 40 | $314.81 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Sell* | 40 | $314.80 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Sell* | 40 | $314.82 | Automatic Execution |
13:15:45 - 19-Aug-26 |
| Buy* | 60 | $314.83 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Sell* | 120 | $314.81 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Sell* | 40 | $314.81 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Sell* | 40 | $314.81 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 39 | $314.83 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 1 | $314.83 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 100 | $314.82 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Unknown* | 40 | $314.81 | Automatic Execution |
12:57:32 - 19-Aug-26 |
| Sell* | 40 | $314.79 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 20 | $314.80 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 4 | $314.81 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 40 | $314.82 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 16 | $314.80 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 1 | $314.80 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 40 | $314.815 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 80 | $314.815 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 22 | $314.83 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 20 | $314.83 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 20 | $314.83 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 13 | $314.83 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $314.82 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $314.82 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $314.82 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 13 | $314.83 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $314.82 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 5 | $314.82 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 5 | $314.82 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $314.80 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $314.80 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 2 | $314.81 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $314.80 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $314.79 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $314.79 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 30 | $314.78 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 70 | $314.78 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 40 | $314.77 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 1 | $314.78 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 40 | $314.77 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 40 | $314.80 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 40 | $314.80 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 40 | $314.805 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Sell* | 40 | $314.805 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Sell* | 113 | $314.80 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Sell* | 40 | $314.80 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Sell* | 7 | $314.80 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Sell* | 20 | $314.80 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Sell* | 13 | $314.80 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Sell* | 27 | $314.80 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
12:57:20 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
12:57:19 - 19-Aug-26 |
| Buy* | 40 | $314.81 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Sell* | 40 | $314.80 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Unknown* | 40 | $314.815 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Buy* | 19 | $314.83 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Buy* | 10 | $314.83 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Buy* | 2 | $314.82 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Sell* | 5 | $314.80 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Sell* | 40 | $314.82 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 40 | $314.82 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 20 | $314.83 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 40 | $314.835 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 20 | $314.83 | Automatic Execution |
12:57:11 - 19-Aug-26 |
| Sell* | 1 | $314.835 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 40 | $314.83 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Buy* | 1 | $314.86 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 50 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 4 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 18 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 48 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 80 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 80 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Unknown* | 80 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 10 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Unknown* | 70 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 40 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 1 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 60 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Unknown* | 40 | $314.865 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 20 | $314.86 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 1 | $314.875 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 3 | $314.875 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 80 | $314.88 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Sell* | 120 | $314.88 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Sell* | 40 | $314.88 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Unknown* | 40 | $314.90 | Automatic Execution |
12:57:05 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
12:57:04 - 19-Aug-26 |
| Sell* | 20 | $314.89 | Automatic Execution |
12:57:04 - 19-Aug-26 |
| Sell* | 1 | $314.89 | Automatic Execution |
12:57:04 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
12:57:04 - 19-Aug-26 |
| Unknown* | 40 | $314.905 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 3 | $314.92 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Buy* | 80 | $314.90 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Buy* | 20 | $314.89 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 40 | $314.865 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Sell* | 1 | $314.87 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Sell* | 20 | $314.87 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
12:56:58 - 19-Aug-26 |
| Unknown* | 40 | $314.885 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 16 | $314.89 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 44 | $314.89 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 40 | $314.885 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Buy* | 40 | $314.885 | Automatic Execution |
12:56:45 - 19-Aug-26 |
| Sell* | 100 | $314.87 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 100 | $314.87 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 1 | $314.88 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 1 | $314.89 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 40 | $314.89 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Buy* | 150 | $314.91 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Buy* | 30 | $314.91 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 45 | $314.92 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Unknown* | 40 | $314.925 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
12:56:40 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 1 | $314.93 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Buy* | 40 | $314.925 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 4 | $314.92 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 10 | $314.90 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Buy* | 40 | $314.92 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:56:32 - 19-Aug-26 |
| Sell* | 40 | $314.945 | Automatic Execution |
12:56:31 - 19-Aug-26 |
| Sell* | 1 | $314.93 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Unknown* | 40 | $314.935 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Unknown* | 40 | $314.94 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 40 | $314.955 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 2 | $314.96 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 2 | $314.95 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 40 | $314.94 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 13 | $314.94 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 10 | $314.93 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 10 | $314.93 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 20 | $314.93 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Buy* | 4 | $314.92 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 40 | $314.915 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 30 | $314.93 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Unknown* | 70 | $314.93 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Unknown* | 30 | $314.93 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Unknown* | 70 | $314.93 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 100 | $314.93 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Buy* | 40 | $314.94 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 80 | $314.94 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 98 | $314.94 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 99 | $314.94 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 1 | $314.94 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 9 | $314.94 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 10 | $314.91 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 60 | $314.925 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 10 | $314.91 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 80 | $314.925 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 100 | $314.925 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 40 | $314.925 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 20 | $314.925 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 100 | $314.925 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 50 | $314.92 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Sell* | 26 | $314.91 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Sell* | 14 | $314.91 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Sell* | 80 | $314.92 | Automatic Execution |
12:56:17 - 19-Aug-26 |
| Sell* | 160 | $314.92 | Automatic Execution |
12:56:17 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Sell* | 1 | $314.93 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
12:56:12 - 19-Aug-26 |
| Unknown* | 12 | $314.95 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Unknown* | 40 | $314.93 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Buy* | 40 | $314.94 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Buy* | 498 | $314.93 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Buy* | 2 | $314.93 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Buy* | 7 | $314.92 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Sell* | 27 | $314.91 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Sell* | 173 | $314.91 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Unknown* | 4 | $314.92 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Buy* | 40 | $314.95 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Sell* | 20 | $314.94 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Buy* | 12 | $314.93 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Buy* | 12 | $314.93 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Buy* | 13 | $314.93 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Buy* | 80 | $314.90 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Sell* | 19 | $314.90 | Automatic Execution |
12:55:57 - 19-Aug-26 |
| Sell* | 21 | $314.90 | Automatic Execution |
12:55:57 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
12:55:57 - 19-Aug-26 |
| Buy* | 6 | $314.90 | Automatic Execution |
12:55:57 - 19-Aug-26 |
| Buy* | 16 | $314.89 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 10 | $314.85 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 200 | $314.88 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 50 | $314.87 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 9 | $314.87 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Unknown* | 50 | $314.855 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Unknown* | 40 | $314.855 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Sell* | 40 | $314.85 | Automatic Execution |
12:55:51 - 19-Aug-26 |
| Sell* | 1 | $314.85 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 19 | $314.85 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Buy* | 109 | $314.85 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Buy* | 5 | $314.85 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Buy* | 4 | $314.86 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 19 | $314.84 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 1 | $314.84 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 40 | $314.85 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 40 | $314.84 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 40 | $314.84 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 40 | $314.83 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Unknown* | 20 | $314.815 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Unknown* | 20 | $314.815 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 40 | $314.825 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 1 | $314.82 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Unknown* | 9 | $314.81 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 40 | $314.81 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 17 | $314.80 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 1 | $314.80 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Unknown* | 17 | $314.79 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Buy* | 40 | $314.79 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Buy* | 17 | $314.79 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Buy* | 2 | $314.79 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Buy* | 3 | $314.78 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 30 | $314.78 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 40 | $314.78 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 40 | $314.77 | Automatic Execution |
12:55:42 - 19-Aug-26 |
| Buy* | 40 | $314.77 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Unknown* | 12 | $314.77 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Sell* | 25 | $314.76 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Buy* | 6 | $314.77 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Buy* | 40 | $314.77 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Unknown* | 17 | $314.77 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 9 | $314.77 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 31 | $314.77 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 40 | $314.77 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 3 | $314.78 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Sell* | 32 | $314.77 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 20 | $314.78 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 40 | $314.78 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 40 | $314.78 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 20 | $314.78 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 20 | $314.78 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Unknown* | 40 | $314.765 | Automatic Execution |
12:55:32 - 19-Aug-26 |
| Unknown* | 100 | $314.76 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Buy* | 140 | $314.77 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Buy* | 20 | $314.77 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 20 | $314.77 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 35 | $314.77 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 5 | $314.75 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Sell* | 20 | $314.76 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 40 | $314.76 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Sell* | 40 | $314.76 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Sell* | 1 | $314.74 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Sell* | 1 | $314.74 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Sell* | 1 | $314.74 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Sell* | 100 | $314.74 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Buy* | 1 | $314.77 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Buy* | 40 | $314.77 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 1 | $314.75 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 10 | $314.75 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 40 | $314.75 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 300 | $314.75 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 10 | $314.75 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 20 | $314.76 | Automatic Execution |
12:55:23 - 19-Aug-26 |
| Sell* | 20 | $314.77 | Automatic Execution |
12:55:22 - 19-Aug-26 |
| Sell* | 40 | $314.77 | Automatic Execution |
12:55:21 - 19-Aug-26 |
| Buy* | 18 | $314.79 | Automatic Execution |
12:55:21 - 19-Aug-26 |
| Buy* | 59 | $314.79 | Automatic Execution |
12:55:21 - 19-Aug-26 |
| Sell* | 20 | $314.78 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Sell* | 40 | $314.78 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 2 | $314.79 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Sell* | 20 | $314.775 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 100 | $314.78 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 20 | $314.78 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 20 | $314.78 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Buy* | 40 | $314.80 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 7 | $314.80 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 1 | $314.81 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 40 | $314.81 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 28 | $314.83 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Sell* | 40 | $314.83 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Buy* | 20 | $314.82 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Sell* | 20 | $314.81 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Sell* | 16 | $314.82 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 7 | $314.82 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 9 | $314.82 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 10 | $314.83 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 29 | $314.83 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 1 | $314.83 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 28 | $314.83 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 2 | $314.83 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 40 | $314.83 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 40 | $314.83 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 20 | $314.84 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 1 | $314.84 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 20 | $314.85 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 20 | $314.87 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 1 | $314.89 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Buy* | 40 | $314.88 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Sell* | 40 | $314.87 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Buy* | 40 | $314.885 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Sell* | 10 | $314.89 | Automatic Execution |
12:55:03 - 19-Aug-26 |
| Sell* | 20 | $314.89 | Automatic Execution |
12:55:03 - 19-Aug-26 |
| Sell* | 40 | $314.895 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Sell* | 5 | $314.89 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 200 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 136 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 52 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 134 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 20 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 35 | $314.89 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 5 | $314.89 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 192 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 4 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 18 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 160 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 40 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 20 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 200 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 151 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 1 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 1 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 10 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 8 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 70 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 100 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 40 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 80 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 40 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 20 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 49 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 200 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 5 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 2 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 200 | $314.92 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Unknown* | 40 | $314.93 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Unknown* | 40 | $314.93 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Sell* | 4 | $314.93 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Sell* | 20 | $314.93 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Unknown* | 20 | $314.935 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Unknown* | 40 | $314.92 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Unknown* | 1 | $314.92 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Buy* | 20 | $314.93 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 59 | $314.915 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 300 | $314.915 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 40 | $314.915 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Buy* | 10 | $314.915 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 30 | $314.91 | Automatic Execution |
12:54:44 - 19-Aug-26 |
| Sell* | 40 | $314.90 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 40 | $314.915 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Sell* | 3 | $314.92 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 40 | $314.91 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 2 | $314.91 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 120 | $314.91 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 119 | $314.91 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 1 | $314.91 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 20 | $314.90 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 12 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Unknown* | 4 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Unknown* | 200 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 80 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 200 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 160 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Unknown* | 80 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 115 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 4 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Unknown* | 40 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 12 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 250 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Unknown* | 30 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 200 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 240 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 36 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 134 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 80 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Unknown* | 30 | $314.88 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 106 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 134 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 106 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 134 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 240 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 280 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 1 | $314.89 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Buy* | 280 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 64 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 56 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 40 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 11 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 2 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 6 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 16 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 51 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 154 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 3 | $314.88 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 100 | $314.89 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 20 | $314.91 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 200 | $314.91 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 20 | $314.91 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Sell* | 20 | $314.91 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Sell* | 40 | $314.92 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Buy* | 30 | $314.91 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 200 | $314.89 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 916 | $314.89 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 184 | $314.89 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 1 | $314.91 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 200 | $314.94 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 30 | $314.97 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 100 | $314.93 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Sell* | 40 | $314.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 40 | $314.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 20 | $314.96 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Sell* | 11 | $314.97 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Buy* | 30 | $314.96 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Sell* | 40 | $314.94 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 3 | $315.00 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 1 | $314.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 100 | $314.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 100 | $314.98 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 4 | $314.98 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 20 | $314.98 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 70 | $314.96 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 100 | $314.96 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Buy* | 70 | $314.96 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Sell* | 4 | $314.96 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Buy* | 26 | $314.98 | Automatic Execution |
12:53:58 - 19-Aug-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
12:53:58 - 19-Aug-26 |
| Buy* | 30 | $314.95 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 39 | $314.94 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 1 | $314.94 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 62 | $314.94 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 1 | $314.94 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 57 | $314.94 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 120 | $314.94 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 20 | $314.93 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 59 | $314.90 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 300 | $314.90 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 100 | $314.90 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 3 | $314.90 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 155 | $314.90 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 60 | $314.90 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 85 | $314.90 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 11 | $314.90 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 39 | $314.93 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 17 | $314.93 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 4 | $314.93 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 40 | $314.93 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Sell* | 40 | $314.91 | Automatic Execution |
12:53:53 - 19-Aug-26 |
| Buy* | 50 | $314.935 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Buy* | 50 | $314.935 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Buy* | 1 | $314.925 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 1 | $314.92 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 45 | $314.96 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 20 | $314.97 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Buy* | 20 | $314.97 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Buy* | 40 | $314.96 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Buy* | 20 | $314.95 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Buy* | 20 | $314.95 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 2 | $314.95 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 10 | $314.98 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 25 | $314.96 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Unknown* | 30 | $314.995 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 200 | $314.99 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Unknown* | 70 | $314.995 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Unknown* | 70 | $314.995 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Unknown* | 24 | $315.00 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Unknown* | 70 | $314.995 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Unknown* | 40 | $314.995 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 8 | $314.99 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Sell* | 127 | $315.01 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 20 | $315.01 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 40 | $315.01 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 24 | $315.00 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 19 | $315.00 | Automatic Execution |
12:53:43 - 19-Aug-26 |
| Sell* | 60 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 100 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 111 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 9 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 11 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 100 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 100 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 10 | $314.97 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 125 | $314.97 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 127 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 128 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 40 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 240 | $314.97 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 240 | $314.97 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 11 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 80 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 66 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 134 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 35 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 25 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 31 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 9 | $314.98 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 20 | $314.99 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Sell* | 38 | $315.01 | Automatic Execution |
12:53:40 - 19-Aug-26 |
| Sell* | 1 | $315.01 | Automatic Execution |
12:53:39 - 19-Aug-26 |
| Sell* | 1 | $315.01 | Automatic Execution |
12:53:39 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 200 | $314.99 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 8 | $315.00 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 5 | $315.02 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Unknown* | 36 | $315.03 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Buy* | 40 | $315.025 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Sell* | 10 | $315.02 | Automatic Execution |
12:53:34 - 19-Aug-26 |
| Buy* | 40 | $315.025 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 100 | $315.04 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 80 | $315.04 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Sell* | 20 | $315.06 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Buy* | 2 | $315.07 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 84 | $315.05 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Sell* | 76 | $315.05 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Sell* | 160 | $315.05 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Sell* | 1 | $315.07 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Sell* | 7 | $315.09 | Automatic Execution |
12:53:17 - 19-Aug-26 |
| Sell* | 433 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 30 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 267 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 10 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 30 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 10 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 50 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 100 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 400 | $315.10 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Sell* | 1 | $315.14 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 4 | $315.16 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 16 | $315.16 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $315.19 | Automatic Execution |
12:53:08 - 19-Aug-26 |
| Buy* | 220 | $315.215 | Automatic Execution |
12:53:08 - 19-Aug-26 |
| Buy* | 40 | $315.22 | Automatic Execution |
12:53:08 - 19-Aug-26 |
| Buy* | 40 | $315.21 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 7 | $315.22 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 51 | $315.23 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 1 | $315.26 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 320 | $315.26 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Sell* | 40 | $315.275 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 40 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 40 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 4 | $315.28 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 24 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 16 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 4 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 80 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 12 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 107 | $315.31 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $315.31 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 80 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 80 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 40 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 80 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 1 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 6 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 100 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 10 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 4,679 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 40 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 134 | $315.30 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 50 | $315.29 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Unknown* | 40 | $315.275 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Unknown* | 70 | $315.275 | Automatic Execution |
12:53:04 - 19-Aug-26 |
| Unknown* | 40 | $315.27 | Automatic Execution |
12:53:04 - 19-Aug-26 |
| Buy* | 24 | $315.28 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 122 | $315.28 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 34 | $315.28 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 4 | $315.28 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 40 | $315.28 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 40 | $315.28 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 120 | $315.28 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 20 | $315.28 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 80 | $315.28 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 80 | $315.28 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 60 | $315.28 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Sell* | 2 | $315.25 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Unknown* | 40 | $315.25 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Buy* | 2 | $315.25 | Automatic Execution |
12:52:55 - 19-Aug-26 |
| Sell* | 1 | $315.23 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 38 | $315.23 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 50 | $315.23 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 1 | $315.24 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 20 | $315.245 | Automatic Execution |
12:52:39 - 19-Aug-26 |
| Buy* | 50 | $315.24 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 4 | $315.22 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Sell* | 20 | $315.21 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Sell* | 20 | $315.21 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:52:29 - 19-Aug-26 |
| Sell* | 20 | $315.215 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Sell* | 20 | $315.215 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 34 | $315.22 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 38 | $315.22 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 80 | $315.23 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 100 | $315.25 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 1 | $315.23 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 1 | $315.22 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 80 | $315.22 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.22 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 21 | $315.21 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 10 | $315.17 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 15 | $315.15 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 33 | $315.14 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 16 | $315.14 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 7 | $315.14 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
12:52:20 - 19-Aug-26 |
| Buy* | 5 | $315.13 | Automatic Execution |
12:52:20 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
12:52:20 - 19-Aug-26 |
| Unknown* | 39 | $315.12 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Unknown* | 320 | $315.12 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 2 | $315.12 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 2 | $315.12 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 2 | $315.12 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 40 | $315.12 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 4 | $315.12 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 40 | $315.125 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 160 | $315.14 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 300 | $315.15 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 40 | $315.16 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Buy* | 20 | $315.16 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
12:52:02 - 19-Aug-26 |
| Unknown* | 14 | $315.17 | Automatic Execution |
12:52:02 - 19-Aug-26 |
| Unknown* | 2 | $315.17 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Unknown* | 11 | $315.17 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Unknown* | 1 | $315.17 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 4 | $315.17 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 36 | $315.17 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 10 | $315.19 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 20 | $315.18 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Buy* | 20 | $315.18 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 700 | $315.17 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 20 | $315.19 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 100 | $315.195 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 70 | $315.195 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 70 | $315.195 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Buy* | 20 | $315.18 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 20 | $315.18 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 20 | $315.19 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 40 | $315.195 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Unknown* | 40 | $315.185 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Unknown* | 40 | $315.185 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Unknown* | 40 | $315.185 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 20 | $315.19 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 1 | $315.20 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 1 | $315.19 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Unknown* | 40 | $315.195 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Buy* | 40 | $315.195 | Automatic Execution |
12:51:51 - 19-Aug-26 |
| Sell* | 20 | $315.19 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 1 | $315.16 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 20 | $315.18 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 7 | $315.19 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 18 | $315.19 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 40 | $315.16 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 45 | $315.16 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Sell* | 100 | $315.16 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Sell* | 20 | $315.18 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:51:36 - 19-Aug-26 |
| Buy* | 4 | $315.17 | Automatic Execution |
12:51:36 - 19-Aug-26 |
| Buy* | 40 | $315.17 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 10 | $315.16 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 9 | $315.16 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 11 | $315.16 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 1 | $315.16 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 11 | $315.16 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Sell* | 3 | $315.175 | Automatic Execution |
12:51:32 - 19-Aug-26 |
| Unknown* | 40 | $315.175 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Unknown* | 40 | $315.175 | Automatic Execution |
12:51:30 - 19-Aug-26 |
| Unknown* | 40 | $315.175 | Automatic Execution |
12:51:29 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Sell* | 20 | $315.18 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Unknown* | 40 | $315.17 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Unknown* | 40 | $315.175 | Automatic Execution |
12:51:21 - 19-Aug-26 |
| Sell* | 1 | $315.20 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Buy* | 9 | $315.21 | Automatic Execution |
12:51:15 - 19-Aug-26 |
| Buy* | 1 | $315.21 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 12 | $315.19 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 5 | $315.17 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 8 | $315.17 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 37 | $315.18 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 1 | $315.17 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 19 | $315.18 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Unknown* | 40 | $315.195 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 4 | $315.19 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 24 | $315.19 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 4 | $315.19 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 24 | $315.19 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 4 | $315.19 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 4 | $315.19 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 4 | $315.18 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 24 | $315.18 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 24 | $315.18 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 4 | $315.18 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 283 | $315.16 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 15 | $315.17 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 14 | $315.17 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 8 | $315.17 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 12 | $315.16 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 44 | $315.16 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 78 | $315.16 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 78 | $315.17 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 100 | $315.205 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
12:51:07 - 19-Aug-26 |
| Sell* | 1 | $315.12 | Automatic Execution |
12:51:07 - 19-Aug-26 |
| Sell* | 19 | $315.12 | Automatic Execution |
12:51:07 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
12:51:07 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
12:51:07 - 19-Aug-26 |
| Sell* | 5 | $315.14 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Unknown* | 40 | $315.145 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 40 | $315.145 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 40 | $315.145 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 5 | $315.135 | Automatic Execution |
12:51:02 - 19-Aug-26 |
| Buy* | 1 | $315.13 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 25 | $315.12 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 33 | $315.12 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 5 | $315.11 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 1 | $315.10 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Sell* | 9 | $315.07 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 30 | $315.07 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 31 | $315.07 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 30 | $315.07 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Sell* | 100 | $315.07 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Buy* | 2 | $315.07 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Sell* | 3 | $315.07 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Sell* | 100 | $315.07 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Sell* | 1 | $315.07 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Sell* | 9 | $315.07 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Sell* | 12 | $315.09 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 100 | $315.10 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 20 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 300 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 70 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 134 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 70 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 1,566 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 3,434 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 48 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 32 | $315.07 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 32 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Unknown* | 291 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Unknown* | 236 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Unknown* | 728 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Unknown* | 200 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Unknown* | 134 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 32 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 70 | $315.055 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 16 | $315.07 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 2,837 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 1,560 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 95 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 438 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 70 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 6 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 35 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 6 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 35 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 32 | $315.09 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 32 | $315.09 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 25 | $315.09 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 8 | $315.09 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 9 | $315.09 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 4 | $315.07 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 35 | $315.07 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 32 | $315.07 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 68 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 33 | $315.07 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 32 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 5 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 30 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 6 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 6 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 6 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 35 | $315.08 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 4 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 1,545 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 3,185 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 200 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 70 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 4,740 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 260 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 16 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 80 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 9 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 1 | $315.06 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 100 | $315.07 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 10 | $315.07 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 3,478 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 451 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 154 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 400 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 337 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 70 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 110 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 3,550 | $315.05 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 40 | $315.04 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Buy* | 20 | $315.03 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Buy* | 4 | $315.02 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Buy* | 2 | $315.02 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Buy* | 120 | $315.01 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Buy* | 120 | $315.01 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Buy* | 5 | $315.01 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Buy* | 200 | $315.00 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Buy* | 1 | $314.99 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Sell* | 20 | $314.98 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Buy* | 34 | $314.99 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
12:50:27 - 19-Aug-26 |
| Sell* | 80 | $315.02 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 80 | $315.02 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 1,450 | $315.05 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 100 | $315.04 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 300 | $315.03 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 70 | $315.03 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 80 | $315.03 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 80 | $315.03 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Unknown* | 20 | $315.06 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 40 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 20 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 3 | $315.06 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 56 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 4,743 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 57 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 200 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 1,166 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 3,834 | $315.05 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 44 | $315.03 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 6 | $315.03 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 40 | $315.02 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 20 | $315.03 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Sell* | 40 | $315.03 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 150 | $315.04 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 70 | $315.04 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 160 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 88 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 192 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 223 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 17 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 78 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 202 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 200 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 240 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 160 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 120 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 19 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 19 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 20 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 19 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 16 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 11 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 19 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 10 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 34 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 1 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 37 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 5 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 1 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 3 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 280 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 10 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 8 | $315.00 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 1 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 12 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 2 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 10 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 19 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 16 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 10 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 7 | $314.99 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 3 | $314.99 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 47 | $314.99 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 44 | $314.98 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 40 | $314.98 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 12 | $314.99 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 80 | $314.99 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 14 | $314.99 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 2 | $314.99 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 10 | $314.975 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 23 | $314.98 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 35 | $314.97 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 41 | $314.97 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 79 | $314.97 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 1 | $314.97 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 80 | $314.96 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 20 | $314.99 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 20 | $314.99 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 17 | $314.98 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Buy* | 9 | $314.99 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Buy* | 31 | $314.99 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Buy* | 4 | $314.97 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 40 | $314.97 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 15 | $314.96 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 15 | $314.96 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 80 | $314.97 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 6 | $314.97 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $314.97 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $314.97 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 14 | $314.97 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 12 | $314.98 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 10 | $314.99 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 20 | $314.98 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 40 | $314.99 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 40 | $314.97 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 12 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $314.99 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Unknown* | 100 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Unknown* | 4 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Unknown* | 4 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Unknown* | 100 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 40 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 25 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 50 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 15 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 4 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 62 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 25 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 19 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 7 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 4 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 8 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 200 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 25 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 7 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 9 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 200 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 30 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 5 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 10 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 3 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 100 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.00 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 677 | $315.01 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 9 | $315.01 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 31 | $315.01 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 1 | $315.01 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 80 | $315.04 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 160 | $315.04 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 80 | $315.06 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 1 | $315.085 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 40 | $315.085 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 3 | $315.09 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 40 | $315.08 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 20 | $315.07 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 400 | $315.08 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 100 | $315.10 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 1 | $315.12 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 56 | $315.12 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 1 | $315.12 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 1 | $315.12 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 197 | $315.13 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 3 | $315.13 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 1 | $315.13 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Unknown* | 40 | $315.14 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Unknown* | 1 | $315.14 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
12:49:49 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
12:49:49 - 19-Aug-26 |
| Buy* | 40 | $315.17 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 20 | $315.16 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Buy* | 60 | $315.14 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
12:49:39 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Unknown* | 20 | $315.12 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Buy* | 12 | $315.12 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 40 | $315.11 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 1 | $315.10 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 1 | $315.10 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 1 | $315.09 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Unknown* | 12 | $315.07 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 28 | $315.07 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 4 | $315.06 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Unknown* | 20 | $315.05 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 19 | $315.05 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Sell* | 10 | $315.05 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Buy* | 1 | $315.06 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Unknown* | 40 | $315.065 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 9 | $315.06 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 10 | $315.06 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 30 | $315.06 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Buy* | 40 | $315.06 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Buy* | 14 | $315.05 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Buy* | 4 | $315.05 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Buy* | 16 | $315.05 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Buy* | 140 | $315.05 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 111 | $315.05 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Buy* | 115 | $315.06 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Buy* | 45 | $315.06 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 12 | $315.06 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 15 | $315.07 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 25 | $315.07 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 40 | $315.07 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Unknown* | 40 | $315.08 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 50 | $315.07 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 23 | $315.07 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 5 | $315.08 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $315.08 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 25 | $315.08 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 20 | $315.08 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $315.085 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 38 | $315.10 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 1 | $315.10 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 100 | $315.10 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 160 | $315.11 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 31 | $315.12 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 9 | $315.12 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Unknown* | 70 | $315.13 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 70 | $315.13 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Unknown* | 40 | $315.15 | Automatic Execution |
12:49:05 - 19-Aug-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 20 | $315.15 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 30 | $315.15 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 100 | $315.15 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 15 | $315.19 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 40 | $315.215 | Automatic Execution |
12:48:55 - 19-Aug-26 |
| Buy* | 20 | $315.23 | Automatic Execution |
12:48:55 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:48:53 - 19-Aug-26 |
| Buy* | 40 | $315.25 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Unknown* | 20 | $315.25 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Unknown* | 20 | $315.25 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Sell* | 200 | $315.24 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 40 | $315.24 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Sell* | 3 | $315.22 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Unknown* | 17 | $315.22 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Unknown* | 40 | $315.23 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Sell* | 40 | $315.23 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 40 | $315.23 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 40 | $315.25 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 21 | $315.24 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Unknown* | 40 | $315.255 | Automatic Execution |
12:48:37 - 19-Aug-26 |
| Unknown* | 40 | $315.255 | Automatic Execution |
12:48:36 - 19-Aug-26 |
| Buy* | 40 | $315.265 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 40 | $315.265 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 40 | $315.26 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 1 | $315.29 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 40 | $315.29 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 1 | $315.29 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 9 | $315.28 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 44 | $315.285 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Buy* | 40 | $315.26 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 4 | $315.26 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 1 | $315.23 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 160 | $315.22 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 40 | $315.22 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Unknown* | 1 | $315.19 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 8 | $315.20 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 12 | $315.20 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 40 | $315.20 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Sell* | 20 | $315.20 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Unknown* | 40 | $315.235 | Automatic Execution |
12:48:05 - 19-Aug-26 |
| Buy* | 40 | $315.23 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Buy* | 1 | $315.22 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 5 | $315.20 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
12:47:55 - 19-Aug-26 |
| Sell* | 40 | $315.23 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Sell* | 160 | $315.24 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Buy* | 20 | $315.25 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Buy* | 10 | $315.25 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Buy* | 10 | $315.25 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Buy* | 250 | $315.25 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Buy* | 2 | $315.24 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Buy* | 12 | $315.235 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Buy* | 12 | $315.235 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Buy* | 6 | $315.24 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Buy* | 500 | $315.225 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Buy* | 1 | $315.23 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Buy* | 99 | $315.225 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Buy* | 200 | $315.21 | Automatic Execution |
12:47:44 - 19-Aug-26 |
| Buy* | 20 | $315.21 | Automatic Execution |
12:47:44 - 19-Aug-26 |
| Sell* | 20 | $315.17 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Sell* | 100 | $315.175 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Sell* | 20 | $315.17 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:47:36 - 19-Aug-26 |
| Sell* | 40 | $315.16 | Automatic Execution |
12:47:32 - 19-Aug-26 |
| Buy* | 3 | $315.15 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 7 | $315.14 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Sell* | 1 | $315.135 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:47:26 - 19-Aug-26 |
| Buy* | 40 | $315.155 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 80 | $315.155 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 8 | $315.16 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 120 | $315.15 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 120 | $315.15 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Buy* | 4 | $315.14 | Automatic Execution |
12:47:18 - 19-Aug-26 |
| Buy* | 4 | $315.14 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 36 | $315.14 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 5 | $315.16 | Automatic Execution |
12:47:16 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Unknown* | 160 | $315.155 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Buy* | 10 | $315.15 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 40 | $315.14 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 40 | $315.14 | Automatic Execution |
12:47:04 - 19-Aug-26 |
| Buy* | 7 | $315.13 | Automatic Execution |
12:47:04 - 19-Aug-26 |
| Sell* | 20 | $315.13 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Sell* | 5 | $315.13 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 35 | $315.13 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 40 | $315.13 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 8 | $315.13 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 6 | $315.13 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 2 | $315.12 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 4 | $315.13 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Sell* | 8 | $315.13 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Sell* | 1 | $315.12 | Automatic Execution |
12:46:52 - 19-Aug-26 |
| Sell* | 4 | $315.14 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 5 | $315.15 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 12 | $315.13 | Automatic Execution |
12:46:48 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
12:46:48 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
12:46:48 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 40 | $315.08 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 20 | $315.13 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 20 | $315.14 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 80 | $315.17 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 20 | $315.18 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Buy* | 20 | $315.17 | Automatic Execution |
12:46:36 - 19-Aug-26 |
| Sell* | 10 | $315.21 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 30 | $315.205 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 100 | $315.20 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 30 | $315.20 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 40 | $315.18 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 1 | $315.13 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 4 | $315.14 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 24 | $315.14 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 4 | $315.14 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Buy* | 24 | $315.14 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 80 | $315.11 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 36 | $315.11 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 1,600 | $315.16 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 120 | $315.16 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 40 | $315.17 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 550 | $315.18 | Automatic Execution |
12:46:33 - 19-Aug-26 |
| Sell* | 30 | $315.18 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Unknown* | 1 | $315.185 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Unknown* | 1 | $315.185 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 1 | $315.15 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Sell* | 40 | $315.15 | Automatic Execution |
12:46:23 - 19-Aug-26 |
| Buy* | 40 | $315.165 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Buy* | 40 | $315.165 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Buy* | 50 | $315.16 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Buy* | 10 | $315.14 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Buy* | 40 | $315.13 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Buy* | 40 | $315.12 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 80 | $315.10 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 320 | $315.10 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Unknown* | 40 | $315.10 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 1 | $315.09 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Buy* | 1 | $315.09 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Unknown* | 30 | $315.07 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 1 | $315.08 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Unknown* | 40 | $315.06 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 20 | $315.08 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 20 | $315.08 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 1 | $315.07 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 40 | $315.07 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 14 | $315.05 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Buy* | 26 | $315.05 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Buy* | 26 | $315.05 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 139 | $315.01 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 70 | $315.02 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 184 | $315.01 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Unknown* | 40 | $315.065 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Sell* | 40 | $315.10 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Sell* | 10 | $315.10 | Automatic Execution |
12:46:13 - 19-Aug-26 |
| Buy* | 3 | $315.11 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 100 | $315.10 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 40 | $315.10 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 20 | $315.09 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 1 | $315.06 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 40 | $315.06 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 165 | $315.07 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 235 | $315.07 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 821 | $315.10 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 160 | $315.10 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 19 | $315.10 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Sell* | 29 | $315.11 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 20 | $315.12 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 12 | $315.12 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 24 | $315.12 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 1 | $315.12 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Sell* | 3 | $315.12 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Unknown* | 40 | $315.14 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 200 | $315.15 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 40 | $315.15 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 9 | $315.14 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 40 | $315.12 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 4 | $315.15 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Buy* | 40 | $315.145 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Sell* | 40 | $315.155 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 150 | $315.18 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 20 | $315.18 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 70 | $315.18 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Buy* | 70 | $315.18 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 160 | $315.18 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 160 | $315.18 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 86 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 34 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 20 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Buy* | 30 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Buy* | 30 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 50 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Buy* | 70 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Buy* | 120 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 119 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 120 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 1 | $315.18 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 160 | $315.18 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 88 | $315.18 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 40 | $315.19 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 169 | $315.19 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 32 | $315.19 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 160 | $315.18 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 42 | $315.18 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 120 | $315.18 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 40 | $315.18 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 122 | $315.18 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 38 | $315.18 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 40 | $315.19 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 1 | $315.20 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Sell* | 40 | $315.20 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 1 | $316.90 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Buy* | 4 | $316.90 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 40 | $316.89 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Sell* | 40 | $316.89 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 40 | $316.90 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 21 | $316.89 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 19 | $316.89 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 1 | $316.89 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 80 | $316.90 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 200 | $316.94 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Unknown* | 40 | $316.95 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 12 | $316.94 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 28 | $316.94 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 40 | $316.94 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 1 | $316.95 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 20 | $316.95 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 4 | $316.95 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 40 | $316.96 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Sell* | 40 | $316.955 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 40 | $316.955 | Automatic Execution |
12:25:32 - 19-Aug-26 |
| Sell* | 40 | $316.96 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Sell* | 100 | $316.97 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 40 | $316.95 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 1 | $316.95 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 40 | $316.965 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 61 | $316.98 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 40 | $316.99 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 40 | $317.00 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 100 | $317.00 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 40 | $317.02 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 6 | $317.02 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 20 | $317.02 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 2 | $317.02 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 23 | $317.02 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 1 | $317.02 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 40 | $317.035 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Buy* | 6 | $317.04 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 20 | $317.03 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Sell* | 3 | $317.03 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Buy* | 80 | $317.03 | Automatic Execution |
12:25:21 - 19-Aug-26 |
| Buy* | 40 | $317.02 | Automatic Execution |
12:25:21 - 19-Aug-26 |
| Buy* | 40 | $317.01 | Automatic Execution |
12:25:21 - 19-Aug-26 |
| Buy* | 2 | $317.00 | Automatic Execution |
12:25:18 - 19-Aug-26 |
| Buy* | 2 | $317.00 | Automatic Execution |
12:25:18 - 19-Aug-26 |
| Buy* | 2 | $316.99 | Automatic Execution |
12:25:18 - 19-Aug-26 |
| Buy* | 2 | $316.99 | Automatic Execution |
12:25:18 - 19-Aug-26 |
| Buy* | 159 | $316.98 | Automatic Execution |
12:25:18 - 19-Aug-26 |
| Buy* | 40 | $316.98 | Automatic Execution |
12:25:18 - 19-Aug-26 |
| Unknown* | 40 | $316.97 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Buy* | 40 | $316.97 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Buy* | 13 | $316.97 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Sell* | 40 | $316.95 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 10 | $316.96 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Sell* | 18 | $316.95 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Sell* | 26 | $316.95 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Buy* | 80 | $316.96 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Buy* | 18 | $316.95 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 18 | $316.95 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 40 | $316.95 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 40 | $316.94 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 40 | $316.95 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Sell* | 1 | $316.95 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Sell* | 79 | $316.95 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Sell* | 40 | $316.95 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 9 | $316.97 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 17 | $316.97 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 1 | $316.97 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 80 | $316.95 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 80 | $316.96 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 5 | $316.96 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 20 | $316.96 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 40 | $316.96 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 20 | $316.96 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 40 | $316.96 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 280 | $316.96 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Buy* | 20 | $316.96 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 20 | $316.96 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 40 | $316.98 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 2 | $316.98 | Automatic Execution |
12:24:53 - 19-Aug-26 |
| Buy* | 39 | $316.96 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 1 | $316.96 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 5 | $316.93 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 40 | $316.93 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Unknown* | 35 | $316.94 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Unknown* | 34 | $316.94 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Unknown* | 25 | $316.94 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 70 | $316.94 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 8 | $316.94 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 40 | $316.97 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 122 | $316.97 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 38 | $316.97 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 40 | $316.97 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 20 | $317.00 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 100 | $317.02 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 80 | $317.02 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 40 | $317.02 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 8 | $317.04 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 1 | $317.04 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 40 | $317.04 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 40 | $317.04 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 40 | $317.04 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Unknown* | 70 | $317.03 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Unknown* | 70 | $317.03 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Unknown* | 70 | $317.03 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Unknown* | 100 | $317.03 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 9 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 100 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 18 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 12 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 100 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 18 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 247 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 1 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 6 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 23 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 18 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 16 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 13 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 47 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 24 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 53 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 11 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 100 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 150 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 29 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 20 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 53 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 1 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 24 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 100 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 34 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 268 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 30 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 150 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 38 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 2 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 19 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 18 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 40 | $317.01 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $317.00 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 40 | $317.02 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 100 | $317.03 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Sell* | 40 | $317.04 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Sell* | 80 | $317.04 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Sell* | 40 | $317.04 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Buy* | 63 | $317.06 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 3 | $317.05 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 40 | $317.05 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Buy* | 20 | $317.06 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 30 | $317.06 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 35 | $317.06 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 50 | $317.06 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 30 | $317.04 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 30 | $317.045 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 40 | $317.045 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 39 | $317.04 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Unknown* | 30 | $317.05 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Unknown* | 79 | $317.05 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Buy* | 5 | $317.05 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Buy* | 10 | $317.05 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Unknown* | 7 | $317.03 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Unknown* | 2 | $317.03 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Sell* | 48 | $317.02 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Sell* | 13 | $317.02 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Sell* | 13 | $317.02 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Sell* | 80 | $317.02 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Sell* | 80 | $317.02 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Buy* | 20 | $317.03 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Buy* | 2 | $317.02 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Buy* | 1 | $317.02 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Sell* | 4 | $317.02 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Sell* | 12 | $317.02 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Sell* | 24 | $317.02 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 40 | $317.05 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 248 | $317.04 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 40 | $317.05 | Automatic Execution |
12:24:10 - 19-Aug-26 |
| Buy* | 1 | $317.05 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 60 | $317.04 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 60 | $317.04 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Buy* | 200 | $317.05 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 40 | $317.03 | Automatic Execution |
12:24:07 - 19-Aug-26 |
| Sell* | 7 | $317.05 | Automatic Execution |
12:24:07 - 19-Aug-26 |
| Sell* | 40 | $317.06 | Automatic Execution |
12:24:07 - 19-Aug-26 |
| Sell* | 14 | $317.06 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 33 | $317.05 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 42 | $317.06 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Sell* | 5 | $317.07 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Buy* | 33 | $317.08 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Buy* | 7 | $317.08 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Sell* | 37 | $317.07 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 27 | $317.05 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 40 | $317.08 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 24 | $317.08 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 38 | $317.075 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Sell* | 10 | $317.09 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 30 | $317.09 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 40 | $317.09 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 10 | $317.09 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Buy* | 30 | $317.09 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Buy* | 1 | $317.10 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Buy* | 40 | $317.10 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 45 | $317.08 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 15 | $317.08 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 40 | $317.08 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 39 | $317.09 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 1 | $317.09 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Buy* | 10 | $317.10 | Automatic Execution |
12:23:48 - 19-Aug-26 |
| Buy* | 30 | $317.10 | Automatic Execution |
12:23:48 - 19-Aug-26 |
| Buy* | 40 | $317.08 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Buy* | 40 | $317.08 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Sell* | 40 | $317.07 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 40 | $317.08 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 30 | $317.08 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 40 | $317.10 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 40 | $317.12 | Automatic Execution |
12:23:41 - 19-Aug-26 |
| Sell* | 20 | $317.12 | Automatic Execution |
12:23:41 - 19-Aug-26 |
| Sell* | 78 | $317.12 | Automatic Execution |
12:23:41 - 19-Aug-26 |
| Sell* | 2 | $317.12 | Automatic Execution |
12:23:41 - 19-Aug-26 |
| Sell* | 76 | $317.15 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 4 | $317.13 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Sell* | 100 | $317.15 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 40 | $317.15 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 1 | $317.15 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 10 | $317.17 | Automatic Execution |
12:23:34 - 19-Aug-26 |
| Sell* | 30 | $317.16 | Automatic Execution |
12:23:34 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 27 | $317.25 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 40 | $317.275 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Sell* | 1 | $317.29 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Sell* | 40 | $317.305 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Sell* | 100 | $317.30 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 3 | $317.34 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 5 | $317.34 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 40 | $317.31 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 40 | $317.35 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 40 | $317.35 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Sell* | 40 | $317.34 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 40 | $317.35 | Automatic Execution |
12:23:18 - 19-Aug-26 |
| Sell* | 40 | $317.34 | Automatic Execution |
12:23:15 - 19-Aug-26 |
| Buy* | 40 | $317.35 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 80 | $317.34 | Automatic Execution |
12:23:13 - 19-Aug-26 |
| Buy* | 9 | $317.33 | Automatic Execution |
12:23:13 - 19-Aug-26 |
| Buy* | 2 | $317.34 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 10 | $317.33 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
12:23:06 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
12:23:05 - 19-Aug-26 |
| Sell* | 40 | $317.34 | Automatic Execution |
12:23:02 - 19-Aug-26 |
| Sell* | 1 | $317.34 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 20 | $317.31 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 1 | $317.30 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 1 | $317.30 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $317.29 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 40 | $317.29 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 20 | $317.29 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 100 | $317.29 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 200 | $317.28 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 40 | $317.28 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 40 | $317.28 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 13 | $317.24 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 35 | $317.24 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $317.24 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 39 | $317.24 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $317.24 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 5 | $317.24 | Automatic Execution |
12:22:49 - 19-Aug-26 |
| Buy* | 1 | $317.26 | Automatic Execution |
12:22:48 - 19-Aug-26 |
| Sell* | 1 | $317.26 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 36 | $317.26 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 27 | $317.27 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 20 | $317.30 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Buy* | 40 | $317.325 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Sell* | 18 | $317.33 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 35 | $317.33 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Sell* | 40 | $317.34 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Sell* | 6 | $317.33 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Sell* | 3 | $317.35 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Buy* | 4 | $317.36 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 1 | $317.35 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 120 | $317.35 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 40 | $317.37 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 40 | $317.38 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 40 | $317.38 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Buy* | 40 | $317.40 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 40 | $317.40 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 40 | $317.40 | Automatic Execution |
12:22:20 - 19-Aug-26 |
| Buy* | 20 | $317.38 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Buy* | 5 | $317.37 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Sell* | 40 | $317.35 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 40 | $317.35 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 20 | $317.35 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 400 | $317.36 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 1 | $317.34 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 40 | $317.34 | Automatic Execution |
12:22:12 - 19-Aug-26 |
| Sell* | 2 | $317.37 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 1 | $317.37 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 1 | $317.38 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 40 | $317.38 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Unknown* | 40 | $317.40 | Automatic Execution |
12:22:06 - 19-Aug-26 |
| Unknown* | 40 | $317.40 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Unknown* | 40 | $317.40 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 1 | $317.40 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 10 | $317.39 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Sell* | 40 | $317.39 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Sell* | 1 | $317.39 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Sell* | 10 | $317.39 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Sell* | 40 | $317.39 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Buy* | 20 | $317.41 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Buy* | 40 | $317.40 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Buy* | 10 | $317.40 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Buy* | 40 | $317.39 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Unknown* | 40 | $317.37 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 40 | $317.38 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 22 | $317.36 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Sell* | 200 | $317.37 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 12 | $317.37 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 12 | $317.37 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Buy* | 10 | $317.39 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Sell* | 40 | $317.39 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Sell* | 30 | $317.39 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Sell* | 40 | $317.37 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 40 | $317.38 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 40 | $317.40 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 1 | $317.44 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 1 | $317.44 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 39 | $317.44 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 39 | $317.43 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 1 | $317.43 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 40 | $317.42 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 168 | $317.39 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 100 | $317.39 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 150 | $317.39 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Unknown* | 100 | $317.40 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 40 | $317.40 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 40 | $317.41 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Buy* | 40 | $317.42 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Sell* | 40 | $317.41 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Buy* | 1 | $317.42 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 2 | $317.42 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Sell* | 12 | $317.41 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 2 | $317.42 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 1 | $317.42 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 16 | $317.39 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 1 | $317.40 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 10 | $317.40 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 100 | $317.40 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 100 | $317.37 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Buy* | 24 | $317.355 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 24 | $317.355 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 100 | $317.355 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 1 | $317.35 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.35 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 11 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 29 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 40 | $317.30 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 25 | $317.30 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Sell* | 9 | $317.28 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Unknown* | 31 | $317.28 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 4 | $317.28 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 200 | $317.27 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 32 | $317.22 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 39 | $317.20 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 39 | $317.20 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 80 | $317.21 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 20 | $317.21 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 40 | $317.21 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 40 | $317.20 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 80 | $317.20 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 80 | $317.20 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 28 | $317.26 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 50 | $317.25 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 1 | $317.23 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 40 | $317.22 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 1 | $317.21 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Buy* | 30 | $317.21 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Buy* | 40 | $317.19 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 40 | $317.17 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Unknown* | 20 | $317.15 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 38 | $317.17 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Buy* | 40 | $317.14 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Buy* | 20 | $317.14 | Automatic Execution |
12:21:03 - 19-Aug-26 |
| Unknown* | 30 | $317.15 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Buy* | 200 | $317.14 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Buy* | 5 | $317.14 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Buy* | 1 | $317.14 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Buy* | 1 | $317.14 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Unknown* | 40 | $317.13 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Unknown* | 40 | $317.13 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Unknown* | 40 | $317.13 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Sell* | 40 | $317.14 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Sell* | 19 | $317.16 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Sell* | 19 | $317.17 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Sell* | 19 | $317.18 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Sell* | 40 | $317.18 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Sell* | 40 | $317.19 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:20:54 - 19-Aug-26 |
| Buy* | 24 | $317.21 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 10 | $317.20 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 40 | $317.20 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 8 | $317.20 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 40 | $317.20 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 40 | $317.20 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.24 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 60 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 200 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 200 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 200 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 200 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 200 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 200 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 150 | $317.21 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 2 | $317.20 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.17 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.17 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 9 | $317.14 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.14 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 50 | $317.13 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.09 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.09 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 1 | $317.08 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 1 | $317.09 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 5 | $317.09 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 23 | $317.065 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Unknown* | 23 | $317.065 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 12 | $317.12 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.09 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 40 | $317.05 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.08 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.08 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 1 | $317.08 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 39 | $317.08 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 40 | $317.06 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 40 | $317.06 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 6 | $317.05 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 40 | $317.04 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 80 | $317.04 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 37 | $317.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Sell* | 20 | $316.96 | Automatic Execution |
12:20:42 - 19-Aug-26 |
| Sell* | 40 | $316.98 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 40 | $316.99 | Automatic Execution |
12:20:39 - 19-Aug-26 |
| Sell* | 40 | $316.98 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 40 | $316.98 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 1 | $316.98 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Unknown* | 40 | $317.005 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 40 | $316.99 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 40 | $316.99 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 40 | $316.99 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 40 | $317.03 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 40 | $317.03 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 1 | $317.03 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 3 | $317.01 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 100 | $317.01 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Unknown* | 300 | $317.005 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Unknown* | 2 | $317.01 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 40 | $317.01 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 40 | $317.02 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 40 | $317.00 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 40 | $316.98 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 40 | $316.97 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 40 | $316.95 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 40 | $316.95 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 150 | $316.925 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 10 | $316.90 | Automatic Execution |
12:20:28 - 19-Aug-26 |
| Buy* | 40 | $316.89 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 10 | $316.88 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Sell* | 40 | $316.92 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Sell* | 40 | $316.92 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Sell* | 80 | $316.96 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Sell* | 1 | $316.97 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Sell* | 40 | $316.98 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Sell* | 30 | $316.985 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 40 | $317.00 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 40 | $317.00 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Unknown* | 5 | $317.02 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Buy* | 40 | $317.00 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Buy* | 40 | $317.00 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Buy* | 20 | $317.00 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 9 | $316.99 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 4 | $317.00 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 72 | $317.00 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Buy* | 40 | $317.025 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Buy* | 40 | $317.035 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Unknown* | 100 | $317.03 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Unknown* | 200 | $317.03 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 30 | $317.03 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 10 | $317.03 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 20 | $317.03 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 40 | $317.03 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 10 | $317.10 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 40 | $317.13 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 6 | $317.14 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 2 | $317.14 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 40 | $317.14 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Unknown* | 20 | $317.12 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Unknown* | 2 | $317.12 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 10 | $317.11 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 40 | $317.13 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Buy* | 40 | $317.13 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Unknown* | 30 | $317.12 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Unknown* | 40 | $317.12 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 20 | $317.11 | Automatic Execution |
12:20:15 - 19-Aug-26 |
| Unknown* | 40 | $317.13 | Automatic Execution |
12:20:15 - 19-Aug-26 |
| Unknown* | 40 | $317.13 | Automatic Execution |
12:20:15 - 19-Aug-26 |
| Sell* | 30 | $317.11 | Automatic Execution |
12:20:14 - 19-Aug-26 |
| Buy* | 40 | $317.13 | Automatic Execution |
12:20:12 - 19-Aug-26 |
| Buy* | 33 | $317.12 | Automatic Execution |
12:20:12 - 19-Aug-26 |
| Sell* | 30 | $317.12 | Automatic Execution |
12:20:12 - 19-Aug-26 |
| Sell* | 40 | $317.17 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 40 | $317.19 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 40 | $317.19 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 40 | $317.18 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 13 | $317.18 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 126 | $317.18 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Sell* | 61 | $317.18 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 40 | $317.21 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 40 | $317.20 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Sell* | 40 | $317.20 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 1 | $317.22 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Sell* | 40 | $317.20 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 40 | $317.20 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 80 | $317.23 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 40 | $317.21 | Automatic Execution |
12:19:53 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:19:53 - 19-Aug-26 |
| Sell* | 23 | $317.22 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 20 | $317.22 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 1 | $317.23 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 100 | $317.23 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 16 | $317.24 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 24 | $317.24 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 8 | $317.24 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 32 | $317.24 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 1 | $317.26 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 100 | $317.26 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Unknown* | 40 | $317.275 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Sell* | 40 | $317.28 | Automatic Execution |
12:19:44 - 19-Aug-26 |
| Buy* | 20 | $317.27 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 20 | $317.27 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 40 | $317.26 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Sell* | 100 | $317.25 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 26 | $317.26 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 14 | $317.26 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 4 | $317.26 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 40 | $317.27 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 95 | $317.27 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 5 | $317.27 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 31 | $317.26 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 9 | $317.26 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 10 | $317.25 | Automatic Execution |
12:19:30 - 19-Aug-26 |
| Sell* | 100 | $317.26 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Buy* | 1 | $317.26 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Buy* | 34 | $317.24 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 41 | $317.24 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 28 | $317.24 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 28 | $317.24 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 69 | $317.26 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 5 | $317.26 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 40 | $317.27 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 40 | $317.27 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 100 | $317.27 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 40 | $317.27 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 40 | $317.29 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 4 | $317.29 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 40 | $317.29 | Automatic Execution |
12:19:19 - 19-Aug-26 |
| Sell* | 4 | $317.31 | Automatic Execution |
12:19:17 - 19-Aug-26 |
| Unknown* | 40 | $317.32 | Automatic Execution |
12:19:16 - 19-Aug-26 |
| Sell* | 13 | $317.31 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 40 | $317.31 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 40 | $317.31 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 20 | $317.32 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 3 | $317.27 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 40 | $317.27 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Unknown* | 10 | $317.26 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 40 | $317.26 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 5 | $317.26 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 5 | $317.26 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 100 | $317.27 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 75 | $317.27 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 5 | $317.27 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 40 | $317.285 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 40 | $317.25 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Sell* | 3 | $317.26 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Sell* | 23 | $317.26 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Sell* | 100 | $317.26 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Sell* | 40 | $317.28 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Buy* | 1 | $317.30 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Sell* | 28 | $317.26 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 20 | $317.27 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 40 | $317.27 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 12 | $317.26 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 40 | $317.26 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 100 | $317.26 | Automatic Execution |
12:18:40 - 19-Aug-26 |
| Buy* | 40 | $317.25 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 67 | $317.24 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 12 | $317.24 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 10 | $317.24 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 6 | $317.22 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 33 | $317.24 | Automatic Execution |
12:18:32 - 19-Aug-26 |
| Buy* | 2 | $317.225 | Automatic Execution |
12:18:32 - 19-Aug-26 |
| Unknown* | 40 | $317.23 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 20 | $317.24 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Buy* | 20 | $317.23 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 4 | $317.26 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Buy* | 12 | $317.26 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Buy* | 40 | $317.25 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Buy* | 60 | $317.25 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Buy* | 40 | $317.25 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:18:23 - 19-Aug-26 |
| Buy* | 40 | $317.245 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 4 | $317.23 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 1 | $317.23 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 10 | $317.23 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 1 | $317.23 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 12 | $317.205 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 20 | $317.21 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Sell* | 30 | $317.19 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 10 | $317.18 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 70 | $317.195 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 99 | $317.195 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 20 | $317.21 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 20 | $317.21 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Sell* | 4 | $317.26 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Unknown* | 6 | $317.28 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 1 | $317.28 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 19 | $317.28 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 1 | $317.28 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 19 | $317.28 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 8 | $317.28 | Automatic Execution |
12:18:15 - 19-Aug-26 |
| Buy* | 1 | $317.28 | Automatic Execution |
12:18:15 - 19-Aug-26 |
| Buy* | 40 | $317.28 | Automatic Execution |
12:18:15 - 19-Aug-26 |
| Buy* | 1 | $317.28 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Buy* | 40 | $317.28 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Sell* | 20 | $317.26 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Unknown* | 8 | $317.27 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Unknown* | 12 | $317.27 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 11 | $317.27 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 40 | $317.27 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 40 | $317.27 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 7 | $317.27 | Automatic Execution |
12:18:09 - 19-Aug-26 |
| Buy* | 1 | $317.26 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 10 | $317.25 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 40 | $317.25 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 80 | $317.25 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 20 | $317.25 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 40 | $317.24 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 200 | $317.22 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Buy* | 40 | $317.22 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Buy* | 5 | $317.21 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Buy* | 40 | $317.21 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Buy* | 40 | $317.18 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 1 | $317.17 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 2 | $317.16 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 40 | $317.17 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 80 | $317.17 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 40 | $317.17 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 36 | $317.18 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 4 | $317.18 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 40 | $317.19 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 40 | $317.21 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 40 | $317.21 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 50 | $317.22 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 1 | $317.22 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 10 | $317.22 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Unknown* | 40 | $317.24 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Unknown* | 40 | $317.24 | Automatic Execution |
12:17:52 - 19-Aug-26 |
| Buy* | 40 | $317.25 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 10 | $317.24 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Sell* | 30 | $317.24 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Unknown* | 30 | $317.22 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Buy* | 40 | $317.20 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 40 | $317.20 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Unknown* | 24 | $317.19 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Unknown* | 24 | $317.19 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 200 | $317.19 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 40 | $317.19 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 4 | $317.21 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 50 | $317.24 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 39 | $317.25 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $317.25 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 5 | $317.27 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Unknown* | 40 | $317.26 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Buy* | 20 | $317.25 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Buy* | 40 | $317.25 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Buy* | 3 | $317.25 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Buy* | 1 | $317.25 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Buy* | 80 | $317.24 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 40 | $317.24 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Sell* | 4 | $317.24 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Sell* | 80 | $317.24 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Sell* | 4 | $317.24 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Sell* | 20 | $317.24 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Unknown* | 15 | $317.245 | Automatic Execution |
12:17:29 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Unknown* | 10 | $317.235 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 8 | $317.23 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 130 | $317.23 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 5 | $317.22 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 16 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 100 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 30 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 20 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 14 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 14 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 17 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 4 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 11 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 11 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 95 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 2 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Unknown* | 20 | $317.24 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 100 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 45 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 110 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 110 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 110 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 41 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 30 | $317.24 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 50 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 70 | $317.24 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Unknown* | 24 | $317.235 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Buy* | 110 | $317.24 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 100 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Unknown* | 150 | $317.24 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 10 | $317.24 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Buy* | 40 | $317.24 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 1 | $317.23 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 1 | $317.23 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Buy* | 20 | $317.25 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Sell* | 2 | $317.25 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Sell* | 5 | $317.25 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Buy* | 40 | $317.28 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 20 | $317.30 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 3 | $317.32 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 40 | $317.32 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Buy* | 24 | $317.32 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 100 | $317.32 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 40 | $317.32 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 40 | $317.34 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 40 | $317.32 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 100 | $317.33 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 67 | $317.34 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 60 | $317.33 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 40 | $317.33 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Sell* | 10 | $317.285 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 30 | $317.29 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 10 | $317.29 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 40 | $317.295 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 100 | $317.295 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 11 | $317.30 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 40 | $317.30 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 40 | $317.31 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 40 | $317.31 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 40 | $317.32 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 13 | $317.33 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 4 | $317.34 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 6 | $317.34 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 40 | $317.34 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 40 | $317.34 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 40 | $317.32 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 70 | $317.315 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 150 | $317.315 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 40 | $317.29 | Automatic Execution |
12:16:34 - 19-Aug-26 |
| Sell* | 9 | $317.29 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Sell* | 20 | $317.30 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 150 | $317.31 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 70 | $317.31 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 40 | $317.31 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 40 | $317.32 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Sell* | 9 | $317.33 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Sell* | 11 | $317.33 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 20 | $317.31 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 9 | $317.30 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 91 | $317.30 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 10 | $317.30 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 10 | $317.30 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 11 | $317.27 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Sell* | 29 | $317.27 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 10 | $317.23 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 20 | $317.23 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 20 | $317.23 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 40 | $317.21 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 18 | $317.20 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 40 | $317.20 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 7 | $317.21 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 7 | $317.21 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 7 | $317.21 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 116 | $317.205 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 1 | $317.20 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Unknown* | 22 | $317.19 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 40 | $317.18 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 40 | $317.18 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 40 | $317.19 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 40 | $317.20 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 40 | $317.20 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 40 | $317.19 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 14 | $317.19 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Buy* | 40 | $317.19 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $317.18 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 40 | $317.18 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 300 | $317.20 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $317.18 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 40 | $317.18 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 100 | $317.20 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 40 | $317.21 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Sell* | 40 | $317.21 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Buy* | 40 | $317.25 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Unknown* | 56 | $317.22 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 24 | $317.22 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 40 | $317.22 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 40 | $317.21 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 40 | $317.22 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 40 | $317.21 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 40 | $317.20 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 206 | $317.20 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 1,094 | $317.20 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 4 | $317.20 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 19 | $317.20 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 17 | $317.20 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 20 | $317.21 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 20 | $317.25 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 29 | $317.25 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 1 | $317.25 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 39 | $317.25 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 1 | $317.25 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 100 | $317.24 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 20 | $317.23 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 29 | $317.23 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 40 | $317.25 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 10 | $317.23 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Sell* | 100 | $317.23 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 72 | $317.24 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 28 | $317.24 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 22 | $317.24 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 40 | $317.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 80 | $317.26 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Unknown* | 40 | $317.27 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 40 | $317.27 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 20 | $317.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 200 | $317.28 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Sell* | 8 | $317.29 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 32 | $317.29 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 40 | $317.28 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 63 | $317.26 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 10 | $317.27 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Unknown* | 10 | $317.28 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 60 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 100 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 20 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Sell* | 160 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Sell* | 60 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Sell* | 100 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 40 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 40 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Sell* | 161 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Sell* | 80 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Sell* | 39 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 20 | $317.29 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 20 | $317.23 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Buy* | 40 | $316.56 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 40 | $316.55 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 20 | $316.55 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 40 | $316.55 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 5 | $316.53 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 5 | $316.53 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 17 | $316.53 | Automatic Execution |
11:52:57 - 19-Aug-26 |
| Buy* | 17 | $316.53 | Automatic Execution |
11:52:57 - 19-Aug-26 |
| Buy* | 40 | $316.53 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 40 | $316.53 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 40 | $316.53 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 28 | $316.52 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 12 | $316.52 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 100 | $316.52 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 25 | $316.50 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 145 | $316.50 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Unknown* | 70 | $316.51 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Unknown* | 30 | $316.51 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 70 | $316.515 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 155 | $316.50 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 100 | $316.51 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Unknown* | 70 | $316.515 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 20 | $316.52 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Unknown* | 12 | $316.515 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Buy* | 20 | $316.52 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Buy* | 12 | $316.52 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Buy* | 1 | $316.52 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Buy* | 20 | $316.52 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 500 | $316.52 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 5 | $316.54 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 40 | $316.55 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 1 | $316.56 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 9 | $316.55 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 40 | $316.55 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 1 | $316.57 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 4 | $316.58 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 1,300 | $316.59 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 60 | $316.59 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 40 | $316.58 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 20 | $316.58 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 1 | $316.58 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 300 | $316.57 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 20 | $316.56 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
11:52:37 - 19-Aug-26 |
| Sell* | 400 | $316.53 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Sell* | 3 | $316.54 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Sell* | 200 | $316.56 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Sell* | 4 | $316.57 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Sell* | 11 | $316.57 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 1 | $316.58 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 1 | $316.60 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 110 | $316.60 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 20 | $316.63 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Sell* | 40 | $316.63 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Sell* | 120 | $316.635 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Sell* | 40 | $316.635 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Buy* | 2 | $316.63 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 40 | $316.63 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 40 | $316.62 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 4 | $316.62 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 10 | $316.65 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Buy* | 30 | $316.65 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Sell* | 60 | $316.64 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 40 | $316.64 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 1 | $316.65 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 40 | $316.65 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 40 | $316.65 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Buy* | 60 | $316.69 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 374 | $316.69 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 200 | $316.70 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 40 | $316.73 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 40 | $316.73 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 40 | $316.73 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 20 | $316.75 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 12 | $316.75 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 4 | $316.75 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 24 | $316.75 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $316.75 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 40 | $316.73 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 40 | $316.72 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Buy* | 40 | $316.72 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 4 | $316.72 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 20 | $316.73 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 40 | $316.74 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Sell* | 300 | $316.75 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 4 | $316.76 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 6 | $316.76 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 99 | $316.77 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Sell* | 40 | $316.77 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Unknown* | 3 | $316.77 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 40 | $316.77 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 40 | $316.79 | Automatic Execution |
11:51:43 - 19-Aug-26 |
| Buy* | 40 | $316.78 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 1 | $316.76 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 3 | $316.76 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Sell* | 40 | $316.76 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Sell* | 40 | $316.77 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 40 | $316.78 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Buy* | 1 | $316.78 | Automatic Execution |
11:51:34 - 19-Aug-26 |
| Buy* | 136 | $316.80 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 20 | $316.76 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Sell* | 20 | $316.76 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Sell* | 40 | $316.76 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Unknown* | 26 | $316.78 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Sell* | 40 | $316.79 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Sell* | 4 | $316.79 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Buy* | 4 | $316.78 | Automatic Execution |
11:51:22 - 19-Aug-26 |
| Sell* | 40 | $316.78 | Automatic Execution |
11:51:22 - 19-Aug-26 |
| Buy* | 1 | $316.76 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 20 | $316.76 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 1 | $316.81 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 1 | $316.80 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 10 | $316.85 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 50 | $316.83 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 144 | $316.85 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 40 | $316.85 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 4 | $316.85 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Buy* | 3 | $316.85 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 20 | $316.83 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 100 | $316.83 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 40 | $316.81 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 100 | $316.81 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 40 | $316.81 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 263 | $316.81 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 20 | $316.80 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 13 | $316.79 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 20 | $316.78 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 16 | $316.74 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 40 | $316.73 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 80 | $316.74 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 80 | $316.74 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 40 | $316.755 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 20 | $316.74 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 175 | $316.75 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 175 | $316.75 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 40 | $316.74 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 40 | $316.74 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 40 | $316.74 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 40 | $316.72 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 4 | $316.72 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 2 | $316.70 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 20 | $316.68 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 1 | $316.65 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 9 | $316.65 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 1 | $316.65 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 80 | $316.66 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 80 | $316.66 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 40 | $316.67 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 40 | $316.67 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 40 | $316.67 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Buy* | 2 | $316.69 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Buy* | 2 | $316.69 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Buy* | 2 | $316.69 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Buy* | 40 | $316.69 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Buy* | 2 | $316.69 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Buy* | 20 | $316.67 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 176 | $316.66 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 24 | $316.66 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 40 | $316.68 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Sell* | 24 | $316.68 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Sell* | 24 | $316.68 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Sell* | 40 | $316.69 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Sell* | 40 | $316.68 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Sell* | 40 | $316.70 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 40 | $316.72 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 40 | $316.71 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 10 | $316.69 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 40 | $316.69 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 10 | $316.69 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 40 | $316.69 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 40 | $316.69 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 40 | $316.73 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 6 | $316.73 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 101 | $316.71 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 10 | $316.72 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 10 | $316.72 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Sell* | 4 | $316.69 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 23 | $316.70 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 20 | $316.72 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 10 | $316.71 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 100 | $316.70 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.70 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 1 | $316.69 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.69 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 40 | $316.69 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 6 | $316.69 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.68 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.68 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.68 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 40 | $316.67 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 40 | $316.67 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.67 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.66 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 3 | $316.66 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.64 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.63 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 20 | $316.61 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 40 | $316.62 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 60 | $316.66 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 20 | $316.66 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 20 | $316.65 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 1 | $316.63 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 4 | $316.65 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 18 | $316.66 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Buy* | 2 | $316.66 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Buy* | 20 | $316.66 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Buy* | 20 | $316.66 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Unknown* | 40 | $316.65 | Automatic Execution |
11:50:25 - 19-Aug-26 |
| Buy* | 20 | $316.66 | Automatic Execution |
11:50:25 - 19-Aug-26 |
| Buy* | 20 | $316.67 | Automatic Execution |
11:50:25 - 19-Aug-26 |
| Buy* | 20 | $316.67 | Automatic Execution |
11:50:25 - 19-Aug-26 |
| Buy* | 20 | $316.65 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 1 | $316.65 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 20 | $316.67 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Sell* | 20 | $316.67 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Buy* | 20 | $316.66 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Buy* | 20 | $316.67 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Buy* | 5 | $316.64 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Sell* | 40 | $316.60 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 40 | $316.60 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 2 | $316.63 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 1 | $316.63 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 1 | $316.62 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 1 | $316.63 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Buy* | 20 | $316.63 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Sell* | 40 | $316.64 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Buy* | 18 | $316.65 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 2 | $316.65 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 1 | $316.67 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 60 | $316.65 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 40 | $316.63 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 40 | $316.63 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 3 | $316.61 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 40 | $316.625 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 71 | $316.64 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 40 | $316.64 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 100 | $316.69 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 100 | $316.69 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 40 | $316.70 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 40 | $316.70 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 40 | $316.725 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 20 | $316.76 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 20 | $316.75 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 40 | $316.74 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 2 | $316.72 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 20 | $316.71 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Sell* | 40 | $316.71 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Sell* | 7 | $316.71 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 33 | $316.71 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 20 | $316.69 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 240 | $316.70 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 60 | $316.70 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 40 | $316.72 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 20 | $316.73 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 200 | $316.73 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 40 | $316.74 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 25 | $316.76 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 100 | $316.78 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 300 | $316.78 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 40 | $316.79 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Buy* | 30 | $316.80 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 100 | $316.80 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 40 | $316.81 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 40 | $316.83 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Buy* | 1 | $316.83 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Unknown* | 10 | $316.81 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Unknown* | 30 | $316.81 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Buy* | 10 | $316.80 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Buy* | 20 | $316.78 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Sell* | 20 | $316.78 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 40 | $316.79 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Buy* | 20 | $316.80 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 1 | $316.79 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 4 | $316.79 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 20 | $316.79 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 40 | $316.78 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 96 | $316.78 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 1 | $316.78 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 3 | $316.78 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 40 | $316.795 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 20 | $316.79 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 40 | $316.80 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 200 | $316.79 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 20 | $316.79 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 10 | $316.79 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Unknown* | 20 | $316.81 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Unknown* | 40 | $316.81 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 40 | $316.815 | Automatic Execution |
11:49:23 - 19-Aug-26 |
| Unknown* | 66 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Unknown* | 100 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Unknown* | 30 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Unknown* | 70 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 14 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 40 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 1 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 40 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 40 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 40 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 40 | $316.80 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 40 | $316.82 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 12 | $316.81 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 20 | $316.81 | Automatic Execution |
11:49:20 - 19-Aug-26 |
| Buy* | 40 | $316.84 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 84 | $316.81 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 100 | $316.81 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 12 | $316.82 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Unknown* | 40 | $316.83 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 160 | $316.83 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 1 | $316.83 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 20 | $316.84 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 80 | $316.84 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 80 | $316.84 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 100 | $316.84 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 97 | $316.83 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 1 | $316.82 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 2 | $316.83 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $316.83 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 100 | $316.815 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $316.83 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 18 | $316.81 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 18 | $316.83 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 2 | $316.81 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 40 | $316.82 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 2 | $316.82 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 20 | $316.80 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 40 | $316.79 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $316.77 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 10 | $316.76 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 100 | $316.76 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 7 | $316.75 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 20 | $316.73 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 39 | $316.73 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 1 | $316.73 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 10 | $316.745 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 200 | $316.71 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 12 | $316.69 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Sell* | 10 | $316.68 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Buy* | 1 | $316.69 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Sell* | 20 | $316.685 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 6 | $316.68 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 10 | $316.68 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 34 | $316.68 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 23 | $316.65 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Sell* | 20 | $316.65 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Sell* | 40 | $316.65 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 80 | $316.66 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 20 | $316.66 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 30 | $316.685 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 70 | $316.685 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Buy* | 40 | $316.67 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 30 | $316.66 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 30 | $316.66 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 23 | $316.65 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 60 | $316.665 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 100 | $316.65 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 100 | $316.65 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 100 | $316.65 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 20 | $316.65 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 100 | $316.665 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 70 | $316.66 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 100 | $316.66 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 39 | $316.67 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 20 | $316.67 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 1 | $316.67 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 24 | $316.655 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 20 | $316.655 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 20 | $316.66 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 1 | $316.63 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Buy* | 40 | $316.65 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 20 | $316.63 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 20 | $316.64 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Buy* | 39 | $316.66 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Sell* | 12 | $316.655 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Sell* | 12 | $316.655 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Sell* | 20 | $316.65 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Sell* | 10 | $316.65 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Sell* | 7 | $316.66 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 20 | $316.66 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 4 | $316.64 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Unknown* | 20 | $316.63 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 20 | $316.63 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Unknown* | 100 | $316.635 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 40 | $316.63 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 9 | $316.63 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 20 | $316.62 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Unknown* | 80 | $316.62 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 80 | $316.62 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 38 | $316.62 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 40 | $316.62 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 60 | $316.61 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 2 | $316.62 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Unknown* | 10 | $316.61 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 40 | $316.60 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Buy* | 40 | $316.61 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 40 | $316.61 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Buy* | 40 | $316.61 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 12 | $316.58 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 19 | $316.59 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 100 | $316.59 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 1 | $316.58 | Automatic Execution |
11:48:46 - 19-Aug-26 |
| Sell* | 100 | $316.54 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Sell* | 100 | $316.55 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Sell* | 40 | $316.55 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Sell* | 10 | $316.55 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Sell* | 40 | $316.55 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Buy* | 40 | $316.59 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 11 | $316.54 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 10 | $316.54 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 11 | $316.54 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 8 | $316.54 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 4 | $316.53 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Sell* | 20 | $316.54 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 12 | $316.56 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 20 | $316.57 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 100 | $316.52 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 120 | $316.52 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 120 | $316.52 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 20 | $316.56 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Unknown* | 2 | $316.60 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 20 | $316.61 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 12 | $316.60 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 40 | $316.59 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 40 | $316.62 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 7 | $316.61 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Unknown* | 7 | $316.62 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 13 | $316.62 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 12 | $316.61 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 80 | $316.62 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 1 | $316.60 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 100 | $316.60 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 1 | $316.57 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 40 | $316.57 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 300 | $316.57 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 34 | $316.56 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
11:48:22 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Sell* | 40 | $316.56 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Sell* | 1 | $316.51 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Unknown* | 12 | $316.49 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 11 | $316.50 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 200 | $316.51 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 1 | $316.52 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 200 | $316.52 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 1 | $316.52 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 100 | $316.52 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 40 | $316.55 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Sell* | 40 | $316.55 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 40 | $316.55 | Automatic Execution |
11:48:15 - 19-Aug-26 |
| Buy* | 10 | $316.54 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Sell* | 22 | $316.53 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 19 | $316.56 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 20 | $316.56 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Buy* | 3 | $316.60 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Buy* | 200 | $316.58 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Buy* | 20 | $316.58 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Buy* | 40 | $316.57 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Buy* | 5 | $316.55 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 1 | $316.51 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 100 | $316.51 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Sell* | 1 | $316.50 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 20 | $316.51 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 127 | $316.51 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 73 | $316.51 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Unknown* | 5 | $316.525 | Automatic Execution |
11:47:58 - 19-Aug-26 |
| Sell* | 19 | $316.52 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Sell* | 1 | $316.52 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Sell* | 1 | $316.52 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Buy* | 20 | $316.54 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 1 | $316.56 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Buy* | 20 | $316.56 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Buy* | 20 | $316.56 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Buy* | 40 | $316.56 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 40 | $316.52 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Unknown* | 11 | $316.52 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Unknown* | 40 | $316.52 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Unknown* | 100 | $316.52 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 15 | $316.525 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 49 | $316.54 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 151 | $316.54 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 200 | $316.54 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 40 | $316.55 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 1 | $316.56 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 40 | $316.57 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
11:47:48 - 19-Aug-26 |
| Sell* | 20 | $316.57 | Automatic Execution |
11:47:48 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
11:47:48 - 19-Aug-26 |
| Buy* | 2 | $316.58 | Automatic Execution |
11:47:48 - 19-Aug-26 |
| Sell* | 2 | $316.57 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 4 | $316.58 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Unknown* | 40 | $316.595 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Buy* | 3 | $316.60 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 1 | $316.60 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Buy* | 40 | $316.61 | Automatic Execution |
11:47:42 - 19-Aug-26 |
| Sell* | 1 | $316.60 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 40 | $316.59 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 20 | $316.59 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 19 | $316.59 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 1 | $316.59 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 4 | $316.58 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 20 | $316.56 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 13 | $316.57 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 7 | $316.57 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 70 | $316.56 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 20 | $316.57 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 8 | $316.575 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Unknown* | 12 | $316.58 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Buy* | 20 | $316.59 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Sell* | 14 | $316.60 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 1 | $316.60 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 1 | $316.60 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 15 | $316.60 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 9 | $316.60 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 20 | $316.60 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 30 | $316.61 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Sell* | 10 | $316.61 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Unknown* | 70 | $316.61 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 20 | $316.60 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 20 | $316.62 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 20 | $316.63 | Automatic Execution |
11:47:24 - 19-Aug-26 |
| Sell* | 40 | $316.60 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 40 | $316.60 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 20 | $316.60 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 40 | $316.59 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 1 | $316.58 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 40 | $316.61 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 40 | $316.61 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 100 | $316.60 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Unknown* | 70 | $316.595 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 20 | $316.59 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 40 | $316.58 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 1 | $316.56 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 40 | $316.56 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 200 | $316.57 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Sell* | 100 | $316.59 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 10 | $316.60 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 100 | $316.60 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 89 | $316.60 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 11 | $316.60 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Buy* | 40 | $316.655 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Sell* | 20 | $316.66 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 40 | $316.66 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 40 | $316.675 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 40 | $316.68 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 1 | $316.68 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 1 | $316.67 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 3 | $316.67 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Unknown* | 20 | $316.65 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 40 | $316.66 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 100 | $316.66 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 40 | $316.66 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 1 | $316.66 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 80 | $316.65 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 3 | $316.64 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 80 | $316.65 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 1 | $316.63 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 18 | $316.65 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 7 | $316.65 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 35 | $316.64 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 40 | $316.64 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 20 | $316.64 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 40 | $316.64 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Unknown* | 5 | $316.645 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 25 | $316.645 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 6 | $316.65 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 2 | $316.64 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 20 | $316.64 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 40 | $316.615 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Buy* | 100 | $316.60 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 10 | $316.59 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 20 | $316.58 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Buy* | 9 | $316.58 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Unknown* | 40 | $316.57 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
11:46:55 - 19-Aug-26 |
| Buy* | 5 | $316.55 | Automatic Execution |
11:46:54 - 19-Aug-26 |
| Sell* | 4 | $316.55 | Automatic Execution |
11:46:54 - 19-Aug-26 |
| Sell* | 40 | $316.55 | Automatic Execution |
11:46:54 - 19-Aug-26 |
| Sell* | 20 | $316.56 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 100 | $316.58 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 100 | $316.58 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 40 | $316.61 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 1 | $316.61 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 20 | $316.62 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 8 | $316.61 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 7 | $316.61 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 17 | $316.60 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 17 | $316.60 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 20 | $316.60 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 17 | $316.59 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 11 | $316.59 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 6 | $316.59 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 17 | $316.59 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 17 | $316.59 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 1 | $316.57 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 80 | $316.57 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 80 | $316.57 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 40 | $316.55 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 40 | $316.56 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 1 | $316.58 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 300 | $316.60 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Buy* | 40 | $316.60 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 7 | $316.57 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 38 | $316.57 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 28 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 78 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 113 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 113 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 8 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 112 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 7 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 120 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 120 | $316.55 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 7 | $316.54 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 40 | $316.53 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Unknown* | 36 | $316.51 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 4 | $316.51 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
11:46:34 - 19-Aug-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
11:46:33 - 19-Aug-26 |
| Buy* | 2 | $316.51 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Sell* | 2 | $316.51 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 6 | $316.51 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 10 | $316.52 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Unknown* | 100 | $316.53 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 1 | $316.53 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 8 | $316.53 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 20 | $316.48 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Buy* | 40 | $316.48 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 40 | $316.46 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 1 | $316.46 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 9 | $316.47 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Sell* | 1 | $316.46 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
11:46:10 - 19-Aug-26 |
| Unknown* | 40 | $316.47 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Unknown* | 20 | $316.48 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 3 | $316.48 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 30 | $316.47 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 50 | $316.47 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 1 | $316.46 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 40 | $316.46 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 40 | $316.46 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 1 | $316.46 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 3 | $316.45 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Buy* | 40 | $316.45 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Buy* | 40 | $316.44 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 4 | $316.43 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 1 | $316.44 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Unknown* | 40 | $316.43 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 4 | $316.43 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 20 | $316.42 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 40 | $316.42 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 18 | $316.41 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 2 | $316.41 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 40 | $316.43 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 10 | $316.43 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 20 | $316.42 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 26 | $316.40 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Sell* | 5 | $316.41 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 5 | $316.40 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 40 | $316.37 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Buy* | 40 | $316.37 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 60 | $316.37 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 40 | $316.37 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 2 | $316.38 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 12 | $316.40 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 20 | $316.40 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 50 | $316.40 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Buy* | 40 | $316.415 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 20 | $316.42 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 15 | $316.44 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 5 | $316.44 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 1 | $316.44 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 1 | $316.45 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Unknown* | 15 | $316.425 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 1 | $316.42 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 12 | $316.42 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 20 | $316.42 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 10 | $316.41 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Sell* | 1 | $316.41 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Sell* | 1 | $316.41 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 20 | $316.42 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 20 | $316.43 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 8 | $316.43 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 40 | $316.43 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
11:45:38 - 19-Aug-26 |
| Buy* | 40 | $316.435 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Sell* | 1 | $316.43 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Buy* | 38 | $316.445 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Sell* | 69 | $316.46 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Sell* | 1 | $316.46 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Sell* | 1 | $316.46 | Automatic Execution |
11:45:32 - 19-Aug-26 |
| Sell* | 43 | $316.46 | Automatic Execution |
11:45:32 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
11:45:32 - 19-Aug-26 |
| Sell* | 57 | $316.46 | Automatic Execution |
11:45:32 - 19-Aug-26 |
| Sell* | 17 | $316.455 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 23 | $316.44 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 10 | $316.46 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 11 | $316.50 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Sell* | 7 | $318.70 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 9 | $318.71 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 20 | $318.71 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 36 | $318.71 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 1 | $318.69 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 1 | $318.70 | Automatic Execution |
11:22:28 - 19-Aug-26 |
| Sell* | 43 | $318.68 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 1 | $318.68 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 20 | $318.68 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 40 | $318.69 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 20 | $318.69 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 40 | $318.69 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 1 | $318.70 | Automatic Execution |
11:22:24 - 19-Aug-26 |
| Sell* | 40 | $318.71 | Automatic Execution |
11:22:24 - 19-Aug-26 |
| Sell* | 45 | $318.71 | Automatic Execution |
11:22:24 - 19-Aug-26 |
| Sell* | 97 | $318.71 | Automatic Execution |
11:22:24 - 19-Aug-26 |
| Buy* | 90 | $318.74 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Buy* | 10 | $318.74 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Sell* | 10 | $318.745 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 40 | $318.76 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 12 | $318.76 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 20 | $318.76 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 40 | $318.76 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 40 | $318.77 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 30 | $318.77 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 10 | $318.77 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 40 | $318.77 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Unknown* | 40 | $318.77 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Sell* | 120 | $318.77 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 120 | $318.75 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 5 | $318.735 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 40 | $318.72 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 40 | $318.72 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Sell* | 1 | $318.73 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Unknown* | 40 | $318.75 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Unknown* | 80 | $318.75 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Unknown* | 40 | $318.75 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Buy* | 30 | $318.755 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Buy* | 60 | $318.77 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Buy* | 100 | $318.77 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 39 | $318.77 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Buy* | 40 | $318.74 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Buy* | 2 | $318.73 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Unknown* | 60 | $318.72 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Sell* | 20 | $318.72 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 10 | $318.73 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 4 | $318.73 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Buy* | 1 | $318.71 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Buy* | 40 | $318.69 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 20 | $318.68 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 40 | $318.67 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $318.67 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 3 | $318.65 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Unknown* | 23 | $318.64 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 57 | $318.64 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 40 | $318.64 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 40 | $318.64 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $318.635 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 100 | $318.635 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 20 | $318.63 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 20 | $318.63 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 70 | $318.62 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 70 | $318.62 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 40 | $318.62 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 1 | $318.60 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 2 | $318.60 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 501 | $318.60 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 40 | $318.60 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 3 | $318.60 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 40 | $318.60 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 1 | $318.60 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 40 | $318.59 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 26 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 16 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 200 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 2 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 6 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 200 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 14 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 21 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 165 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 40 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 170 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 50 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 138 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 4 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 320 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 28 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Unknown* | 1,482 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Unknown* | 100 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 20 | $318.58 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 25 | $318.58 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $318.58 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 12 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 30 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 20 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 23 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 120 | $318.575 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 40 | $318.58 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 17 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 40 | $318.575 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 40 | $318.575 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Unknown* | 40 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 40 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 40 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 1,565 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 200 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 200 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 15 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 20 | $318.57 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 56 | $318.55 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 56 | $318.55 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 19 | $318.535 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 300 | $318.535 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 4 | $318.52 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 40 | $318.53 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 40 | $318.53 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 40 | $318.53 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 136 | $318.56 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 280 | $318.56 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 24 | $318.56 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 1 | $318.56 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 20 | $318.56 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Sell* | 61 | $318.58 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Buy* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 346 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 100 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 520 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 894 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 100 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Unknown* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 30 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 39 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 1 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 40 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 20 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 3 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 64 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 160 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Unknown* | 20 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Unknown* | 40 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 20 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Unknown* | 1,560 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 80 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 80 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 20 | $318.57 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 100 | $318.58 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 40 | $318.58 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 80 | $318.58 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 40 | $318.58 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 2 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 41 | $318.56 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 1 | $318.545 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 40 | $318.54 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 7 | $318.55 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 40 | $318.555 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 1 | $318.55 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 1 | $318.55 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 40 | $318.55 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 20 | $318.56 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 1 | $318.56 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 40 | $318.56 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 40 | $318.56 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 40 | $318.58 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 16 | $318.60 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 33 | $318.60 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 1 | $318.60 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 6 | $318.60 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 40 | $318.57 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Sell* | 1 | $318.59 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 3 | $318.61 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Sell* | 22 | $318.61 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Sell* | 45 | $318.62 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Sell* | 22 | $318.61 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Sell* | 58 | $318.62 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Sell* | 40 | $318.61 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Sell* | 15 | $318.61 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Sell* | 15 | $318.61 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Buy* | 40 | $318.63 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Buy* | 8 | $318.63 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Buy* | 24 | $318.63 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Buy* | 1 | $318.62 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Buy* | 1 | $318.61 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 40 | $318.61 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 46 | $318.595 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 40 | $318.595 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Sell* | 14 | $318.57 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 66 | $318.585 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 20 | $318.57 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 20 | $318.58 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 40 | $318.58 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Sell* | 10 | $318.56 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 70 | $318.57 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 60 | $318.57 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 6 | $318.57 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 50 | $318.57 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 70 | $318.57 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Buy* | 40 | $318.59 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 10 | $318.58 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 40 | $318.60 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 14 | $318.61 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 15 | $318.62 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 25 | $318.62 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Sell* | 20 | $318.62 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Sell* | 80 | $318.62 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Buy* | 126 | $318.63 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Unknown* | 22 | $318.63 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Unknown* | 9 | $318.63 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 17 | $318.63 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 23 | $318.63 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 17 | $318.63 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 40 | $318.63 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 40 | $318.63 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 40 | $318.61 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Buy* | 100 | $318.60 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 40 | $318.63 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 7 | $318.63 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 4 | $318.63 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 80 | $318.63 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 40 | $318.62 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 40 | $318.60 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Sell* | 40 | $318.60 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 16 | $318.64 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 24 | $318.64 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Unknown* | 105 | $318.63 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Unknown* | 15 | $318.635 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 10 | $318.65 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 29 | $318.63 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 40 | $318.645 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 16 | $318.64 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 40 | $318.64 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Sell* | 30 | $318.61 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 51 | $318.61 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 14 | $318.60 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 40 | $318.60 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 200 | $318.60 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 152 | $318.64 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 8 | $318.64 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 40 | $318.64 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 40 | $318.64 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 1 | $318.67 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 3 | $318.67 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 10 | $318.64 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 120 | $318.66 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Buy* | 1 | $318.66 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Buy* | 16 | $318.66 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Buy* | 16 | $318.68 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Buy* | 30 | $318.68 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Buy* | 70 | $318.665 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Buy* | 20 | $318.68 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 30 | $318.70 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 5 | $318.69 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Unknown* | 15 | $318.65 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 300 | $318.64 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 20 | $318.64 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 40 | $318.65 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 100 | $318.65 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 80 | $318.65 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 40 | $318.68 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 5 | $318.68 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Sell* | 17 | $318.67 | Automatic Execution |
11:21:00 - 19-Aug-26 |
| Sell* | 40 | $318.67 | Automatic Execution |
11:21:00 - 19-Aug-26 |
| Sell* | 40 | $318.67 | Automatic Execution |
11:21:00 - 19-Aug-26 |
| Sell* | 4 | $318.68 | Automatic Execution |
11:21:00 - 19-Aug-26 |
| Buy* | 39 | $318.71 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 13 | $318.69 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 71 | $318.71 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 40 | $318.71 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 1 | $318.71 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 40 | $318.71 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 1 | $318.71 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Buy* | 40 | $318.73 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Buy* | 10 | $318.74 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Sell* | 24 | $318.73 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Sell* | 10 | $318.74 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 10 | $318.74 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 1 | $318.73 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 70 | $318.74 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 70 | $318.74 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 70 | $318.74 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 150 | $318.74 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 22 | $318.75 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 200 | $318.75 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 300 | $318.75 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 3 | $318.79 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 10 | $318.79 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 3 | $318.80 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 60 | $318.80 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 24 | $318.81 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 5 | $318.81 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 31 | $318.81 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 9 | $318.81 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Buy* | 6 | $318.81 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Unknown* | 39 | $318.81 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Sell* | 10 | $318.81 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Sell* | 11 | $318.81 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Buy* | 5 | $318.82 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Buy* | 20 | $318.82 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Sell* | 43 | $318.80 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Buy* | 55 | $318.80 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Buy* | 1 | $318.80 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Buy* | 1 | $318.79 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 6 | $318.78 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 42 | $318.765 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 3 | $318.77 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 1 | $318.76 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Buy* | 2 | $318.78 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Unknown* | 1 | $318.78 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 1 | $318.76 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Unknown* | 3 | $318.78 | Automatic Execution |
11:20:39 - 19-Aug-26 |
| Buy* | 39 | $318.79 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 25 | $318.80 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Unknown* | 20 | $318.80 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Buy* | 3 | $318.78 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 24 | $318.75 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 16 | $318.75 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 1 | $318.76 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 40 | $318.76 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Unknown* | 21 | $318.78 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Unknown* | 24 | $318.78 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Unknown* | 35 | $318.78 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 20 | $318.78 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:20:27 - 19-Aug-26 |
| Buy* | 20 | $318.78 | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Sell* | 12 | $318.78 | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Buy* | 30 | $318.79 | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Sell* | 26 | $318.79 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 69 | $318.79 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 80 | $318.79 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 24 | $318.78 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 2 | $318.80 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 35 | $318.80 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 24 | $318.79 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 10 | $318.80 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 4 | $318.79 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Unknown* | 9 | $318.78 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Buy* | 34 | $318.79 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 23 | $318.79 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 17 | $318.79 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 40 | $318.79 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 1 | $318.79 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Unknown* | 30 | $318.78 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Unknown* | 10 | $318.78 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Unknown* | 12 | $318.78 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 19 | $318.79 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Unknown* | 10 | $318.78 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Buy* | 38 | $318.785 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 17 | $318.79 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 1 | $318.80 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 23 | $318.80 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Unknown* | 20 | $318.80 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Sell* | 15 | $318.80 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Sell* | 25 | $318.80 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 40 | $318.77 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 10 | $318.78 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 60 | $318.79 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 10 | $318.78 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 17 | $318.78 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 100 | $318.78 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 5 | $318.78 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 17 | $318.78 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 5 | $318.795 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 17 | $318.795 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Sell* | 10 | $318.79 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Buy* | 20 | $318.80 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Buy* | 5 | $318.80 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 15 | $318.80 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 2 | $318.81 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 24 | $318.81 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 24 | $318.80 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 13 | $318.81 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 14 | $318.81 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 2 | $318.81 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 18 | $318.81 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 13 | $318.81 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 11 | $318.81 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 20 | $318.81 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 20 | $318.81 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 20 | $318.81 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 27 | $318.79 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 50 | $318.79 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 100 | $318.79 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 2 | $318.78 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 1 | $318.77 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 40 | $318.77 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 39 | $318.77 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 40 | $318.77 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 1 | $318.77 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Unknown* | 40 | $318.75 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 48 | $318.735 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 20 | $318.72 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 52 | $318.72 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 17 | $318.72 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 16 | $318.73 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 17 | $318.73 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Sell* | 17 | $318.72 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 80 | $318.74 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 9 | $318.74 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 6 | $318.74 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 40 | $318.74 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 20 | $318.74 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 1 | $318.73 | Automatic Execution |
11:19:46 - 19-Aug-26 |
| Buy* | 5 | $318.73 | Automatic Execution |
11:19:46 - 19-Aug-26 |
| Buy* | 20 | $318.72 | Automatic Execution |
11:19:46 - 19-Aug-26 |
| Buy* | 40 | $318.69 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Sell* | 3 | $318.67 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Sell* | 40 | $318.68 | Automatic Execution |
11:19:45 - 19-Aug-26 |
| Buy* | 20 | $318.70 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Sell* | 22 | $318.68 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 22 | $318.68 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 40 | $318.68 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 19 | $318.68 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 18 | $318.68 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 40 | $318.69 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 40 | $318.70 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 40 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 49 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 13 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 15 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 12 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 4 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 17 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 19 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 11 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 29 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 40 | $318.71 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 70 | $318.725 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 100 | $318.72 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 67 | $318.72 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 100 | $318.72 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Unknown* | 40 | $318.735 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 10 | $318.73 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 30 | $318.745 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 70 | $318.745 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 40 | $318.75 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 2 | $318.73 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 38 | $318.73 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 100 | $318.75 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 50 | $318.75 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 70 | $318.74 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 50 | $318.75 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 70 | $318.74 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 100 | $318.75 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 150 | $318.74 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 4 | $318.73 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 100 | $318.74 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 40 | $318.75 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 30 | $318.765 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 5 | $318.75 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Unknown* | 40 | $318.77 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 15 | $318.78 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 100 | $318.78 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 22 | $318.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 18 | $318.81 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Buy* | 100 | $318.805 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 6 | $318.83 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 10 | $318.83 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 1 | $318.83 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Unknown* | 41 | $318.85 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 115 | $318.84 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 40 | $318.83 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 40 | $318.83 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 40 | $318.83 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 1 | $318.80 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 2 | $318.78 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 3 | $318.81 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 4 | $318.81 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 1 | $318.80 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 23 | $318.78 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 23 | $318.78 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 1 | $318.82 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Unknown* | 3 | $318.76 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 2 | $318.78 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 204 | $318.79 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 6 | $318.78 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 1 | $318.78 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 1 | $318.79 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 6 | $318.79 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 1 | $318.78 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 6 | $318.78 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Unknown* | 35 | $318.77 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 10 | $318.75 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 40 | $318.75 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 40 | $318.75 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 40 | $318.75 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 100 | $318.76 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 30 | $318.76 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 40 | $318.76 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 40 | $318.76 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 150 | $318.77 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 1 | $318.77 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 1 | $318.77 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 6 | $318.77 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 100 | $318.76 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 98 | $318.77 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 40 | $318.81 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 36 | $318.80 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 4 | $318.79 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 36 | $318.79 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 10 | $318.77 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 40 | $318.77 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 1 | $318.77 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Buy* | 40 | $318.77 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 40 | $318.76 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 4 | $318.73 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 4 | $318.75 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 40 | $318.75 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 41 | $318.78 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 20 | $318.76 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 68 | $318.79 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 20 | $318.79 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 20 | $318.80 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 20 | $318.80 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Sell* | 1,400 | $318.82 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Buy* | 10 | $318.84 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Buy* | 30 | $318.83 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Buy* | 40 | $318.84 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Sell* | 5 | $318.85 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Unknown* | 30 | $318.87 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Buy* | 100 | $318.875 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 100 | $318.88 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 40 | $318.89 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Sell* | 40 | $318.92 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 1 | $318.92 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 20 | $318.92 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 40 | $318.90 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 3 | $318.92 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 40 | $318.92 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 2 | $318.92 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 100 | $318.92 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 80 | $318.90 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 40 | $318.90 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Sell* | 120 | $318.91 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Sell* | 80 | $318.91 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Buy* | 10 | $318.91 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 30 | $318.90 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 40 | $318.89 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 40 | $318.92 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 1 | $318.93 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 25 | $318.95 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 20 | $318.95 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 40 | $318.94 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 10 | $318.97 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 3 | $318.97 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 100 | $318.97 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 100 | $318.96 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 200 | $318.95 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Buy* | 1 | $318.95 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Buy* | 195 | $318.93 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Buy* | 200 | $318.93 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Buy* | 40 | $318.93 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Buy* | 25 | $318.93 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Buy* | 19 | $318.92 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Buy* | 200 | $318.92 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Buy* | 1 | $318.90 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Buy* | 1 | $318.86 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 40 | $318.86 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 40 | $318.86 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 20 | $318.83 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 150 | $318.76 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 31 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 20 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 1 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 40 | $318.77 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 40 | $318.77 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 70 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 70 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 200 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 150 | $318.775 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 2 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 70 | $318.775 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 70 | $318.775 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 38 | $318.78 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 2 | $318.79 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 1 | $318.79 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 40 | $318.84 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 19 | $318.82 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 40 | $318.82 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 19 | $318.83 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 19 | $318.84 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 19 | $318.85 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 20 | $318.85 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 5 | $318.88 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 160 | $318.88 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 40 | $318.88 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Buy* | 4 | $318.88 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Sell* | 20 | $318.86 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 20 | $318.88 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 20 | $318.88 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 36 | $318.88 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 20 | $318.88 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 12 | $318.88 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 20 | $318.88 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 80 | $318.89 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 20 | $318.89 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 15 | $318.89 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 9 | $318.85 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 1 | $318.85 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Buy* | 1 | $318.85 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 1 | $318.85 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 13 | $318.85 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 5 | $318.85 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 20 | $318.83 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Sell* | 20 | $318.83 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Sell* | 40 | $318.835 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 1 | $318.84 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 2 | $318.83 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 2 | $318.83 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Sell* | 80 | $318.82 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 17 | $318.81 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 1 | $318.80 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 1 | $318.81 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 2 | $318.81 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 1 | $318.80 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 100 | $318.80 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 50 | $318.80 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 50 | $318.80 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 100 | $318.78 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 17 | $318.79 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 5 | $318.78 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 1 | $318.75 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 1 | $318.75 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 4 | $318.75 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Unknown* | 39 | $318.75 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Buy* | 20 | $318.74 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 3 | $318.75 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 38 | $318.75 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 2 | $318.74 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 2 | $318.74 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 20 | $318.74 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 200 | $318.74 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 28 | $318.73 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 20 | $318.70 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Sell* | 40 | $318.70 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Sell* | 13 | $318.70 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Sell* | 27 | $318.70 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Sell* | 40 | $318.71 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 1 | $318.73 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Buy* | 40 | $318.72 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Sell* | 42 | $318.72 | Automatic Execution |
11:18:24 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:18:24 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:18:24 - 19-Aug-26 |
| Sell* | 28 | $318.74 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 7 | $318.74 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 5 | $318.74 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 1 | $318.73 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Unknown* | 40 | $318.75 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Buy* | 2 | $318.74 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 70 | $318.74 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 200 | $318.74 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 2 | $318.74 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Buy* | 6 | $318.73 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Buy* | 3 | $318.73 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 20 | $318.71 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 89 | $318.71 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Sell* | 36 | $318.74 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 4 | $318.74 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Sell* | 160 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 200 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 160 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 5 | $318.71 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 75 | $318.71 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 5 | $318.71 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 120 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 160 | $318.71 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 90 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 30 | $318.715 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 80 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 20 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 100 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 80 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 120 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 83 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 32 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 5 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Buy* | 80 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 2 | $318.71 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 2 | $318.71 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 90 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Unknown* | 30 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 80 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 120 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 120 | $318.72 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:18:16 - 19-Aug-26 |
| Sell* | 50 | $318.72 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 1,650 | $318.72 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Unknown* | 150 | $318.74 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Unknown* | 70 | $318.74 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Unknown* | 36 | $318.74 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Sell* | 14 | $318.74 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 1 | $318.74 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 100 | $318.73 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 40 | $318.72 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 202 | $318.71 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 40 | $318.71 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 1 | $318.71 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 9 | $318.72 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 8 | $318.71 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 6 | $318.70 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 40 | $318.69 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 29 | $318.70 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 24 | $318.67 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 40 | $318.67 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 1 | $318.67 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 40 | $318.67 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 80 | $318.68 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 80 | $318.68 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 40 | $318.68 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 40 | $318.68 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 80 | $318.68 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 1 | $318.66 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 40 | $318.66 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 40 | $318.69 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 38 | $318.69 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 2 | $318.69 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 160 | $318.71 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 1 | $318.70 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 20 | $318.70 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 2 | $318.70 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 20 | $318.70 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 200 | $318.68 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 40 | $318.67 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 40 | $318.67 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 40 | $318.65 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 20 | $318.65 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 13 | $318.65 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 2 | $318.65 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 20 | $318.65 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 18 | $318.68 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 160 | $318.68 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 40 | $318.68 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 40 | $318.67 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 10 | $318.66 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Buy* | 100 | $318.66 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 100 | $318.66 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 20 | $318.66 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 20 | $318.66 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 1 | $318.66 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 20 | $318.67 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 40 | $318.66 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 40 | $318.68 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 350 | $318.68 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 200 | $318.68 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 40 | $318.67 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 215 | $318.68 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 214 | $318.68 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 17 | $318.69 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 20 | $318.70 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 20 | $318.68 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Sell* | 23 | $318.69 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 1 | $318.70 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 1 | $318.72 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Buy* | 1 | $318.72 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 20 | $318.72 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Buy* | 73 | $318.73 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 87 | $318.73 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Sell* | 40 | $318.74 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Sell* | 40 | $318.74 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 5 | $318.755 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 3 | $318.77 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 40 | $318.77 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 24 | $318.76 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 40 | $318.77 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 1 | $318.76 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 40 | $318.76 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Sell* | 35 | $318.78 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Sell* | 5 | $318.78 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Buy* | 86 | $318.79 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Buy* | 1 | $318.79 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 15 | $318.79 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 19 | $318.79 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 1 | $318.79 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 9 | $318.78 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 20 | $318.78 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $318.78 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 40 | $318.77 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 120 | $318.76 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 37 | $318.73 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 80 | $318.73 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 40 | $318.73 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 8 | $318.73 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 17 | $318.73 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 43 | $318.73 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 200 | $318.73 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Buy* | 4 | $318.72 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 8 | $318.69 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 20 | $318.71 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 23 | $318.73 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 40 | $318.73 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 40 | $318.73 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 40 | $318.73 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 1 | $318.72 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 40 | $318.72 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 20 | $318.71 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Buy* | 1 | $318.71 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 40 | $318.70 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Unknown* | 80 | $318.69 | Automatic Execution |
11:16:57 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Sell* | 40 | $318.72 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:16:52 - 19-Aug-26 |
| Buy* | 7 | $318.73 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 53 | $318.73 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 40 | $318.71 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 40 | $318.71 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 40 | $318.65 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 20 | $318.65 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 40 | $318.65 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 2 | $318.65 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 3 | $318.72 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 10 | $318.72 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 2 | $318.74 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 35 | $318.81 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 5 | $318.81 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 20 | $318.81 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 4 | $318.84 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 10 | $318.825 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 10 | $318.825 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 10 | $318.825 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 90 | $318.84 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 40 | $318.84 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 40 | $318.84 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 1 | $318.84 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 10 | $318.83 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 10 | $318.82 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Unknown* | 1 | $318.82 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Sell* | 17 | $318.82 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Sell* | 40 | $318.82 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Buy* | 30 | $318.83 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 3 | $318.78 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 3 | $318.78 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 3 | $318.78 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 1 | $318.78 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 20 | $318.79 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Buy* | 4 | $318.81 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 1 | $318.79 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 3 | $318.79 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 1 | $318.79 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 19 | $318.80 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 15 | $318.80 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 82 | $318.80 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 52 | $318.80 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 70 | $318.81 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 12 | $318.81 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 6 | $318.81 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 150 | $318.81 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 70 | $318.81 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 32 | $318.805 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 22 | $318.80 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 10 | $318.82 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 40 | $318.81 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Buy* | 20 | $318.81 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 40 | $318.82 | Automatic Execution |
11:16:36 - 19-Aug-26 |
| Sell* | 1 | $318.81 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Buy* | 11 | $318.83 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 29 | $318.83 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 40 | $318.83 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 39 | $318.82 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 1 | $318.82 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 5 | $318.82 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 23 | $318.79 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 40 | $318.77 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Sell* | 8 | $318.82 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Sell* | 80 | $318.82 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 20 | $318.83 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 40 | $318.84 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Buy* | 40 | $318.83 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Sell* | 80 | $318.80 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Sell* | 15 | $318.805 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 40 | $318.80 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 40 | $318.79 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 40 | $318.79 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Unknown* | 1 | $318.77 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Sell* | 9 | $318.77 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 8 | $318.77 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Unknown* | 77 | $318.77 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 4 | $318.77 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 48 | $318.77 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 48 | $318.77 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 40 | $318.77 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 8 | $318.77 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 80 | $318.78 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 40 | $318.78 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 7 | $318.79 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 10 | $318.79 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 30 | $318.80 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 1 | $318.80 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 39 | $318.81 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Unknown* | 3 | $318.81 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 40 | $318.83 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 17 | $318.80 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 83 | $318.80 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 10 | $318.81 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 4 | $318.83 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 11 | $318.84 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Sell* | 29 | $318.84 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Sell* | 40 | $318.805 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Sell* | 10 | $318.80 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 1 | $318.81 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 25 | $318.82 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Buy* | 66 | $318.82 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 20 | $318.82 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 40 | $318.82 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 10 | $318.82 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 20 | $318.83 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 2 | $318.85 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 40 | $318.84 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 40 | $318.84 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 20 | $318.84 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $318.85 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $318.83 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 4 | $318.83 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 20 | $318.82 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 178 | $318.82 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 12 | $318.825 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 110 | $318.83 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 50 | $318.83 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 389 | $318.82 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 240 | $318.82 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 111 | $318.82 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 160 | $318.82 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 40 | $318.815 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 5 | $318.80 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 40 | $318.79 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 20 | $318.76 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 40 | $318.75 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 10 | $318.75 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 1 | $318.77 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 1 | $318.77 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 10 | $318.77 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 1 | $318.77 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 40 | $318.77 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 20 | $318.78 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 5 | $318.78 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 40 | $318.79 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 25 | $318.78 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 17 | $318.80 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 10 | $318.81 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $318.81 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 22 | $318.82 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 3 | $318.82 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $318.83 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 10 | $318.83 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 20 | $318.83 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 40 | $318.83 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 20 | $318.82 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 10 | $318.82 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $318.82 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 80 | $318.84 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 40 | $318.85 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 20 | $318.85 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 5 | $318.85 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 20 | $318.84 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 18 | $318.84 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Buy* | 80 | $318.84 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 1 | $318.83 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 40 | $318.86 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 10 | $318.86 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 5 | $318.86 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 40 | $318.87 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Unknown* | 40 | $318.88 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Unknown* | 40 | $318.88 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 10 | $318.885 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 40 | $318.88 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 40 | $318.88 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Buy* | 3 | $318.89 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Buy* | 40 | $318.90 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 40 | $318.89 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 40 | $318.89 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 40 | $318.90 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 40 | $318.90 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 10 | $318.90 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 40 | $318.90 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 10 | $318.92 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 40 | $318.92 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 10 | $318.91 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 40 | $318.91 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 40 | $318.92 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Unknown* | 10 | $318.935 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 20 | $318.93 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 39 | $318.945 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 40 | $318.945 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 1 | $318.945 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 40 | $318.93 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 10 | $318.93 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 1 | $318.94 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 39 | $318.94 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 1 | $318.94 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Buy* | 20 | $318.94 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 3 | $318.92 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 8 | $318.93 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 20 | $318.94 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Buy* | 13 | $318.94 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Sell* | 40 | $318.93 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Sell* | 9 | $318.93 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Sell* | 18 | $318.93 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Sell* | 13 | $318.93 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Sell* | 30 | $318.935 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Buy* | 40 | $318.94 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Buy* | 1 | $318.94 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Buy* | 40 | $318.92 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 40 | $318.92 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 30 | $318.915 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 10 | $318.91 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 40 | $318.91 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 3 | $318.91 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 20 | $318.93 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 19 | $318.93 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 1 | $318.93 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 100 | $318.93 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 17 | $318.93 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Sell* | 19 | $318.92 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Sell* | 100 | $318.92 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Buy* | 20 | $318.93 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Sell* | 40 | $318.92 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Sell* | 40 | $318.93 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Sell* | 10 | $318.92 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Sell* | 40 | $318.93 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 40 | $318.94 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 10 | $318.94 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 10 | $318.94 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 20 | $316.97 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 20 | $316.97 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 30 | $316.98 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 40 | $316.98 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 5 | $316.99 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 96 | $316.99 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 404 | $316.99 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Unknown* | 15 | $316.97 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Unknown* | 37 | $316.97 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 10 | $316.97 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 70 | $316.965 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 40 | $316.98 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 1 | $316.98 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 10 | $316.96 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 40 | $316.96 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 25 | $316.95 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 9 | $316.95 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 31 | $316.95 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 8 | $316.94 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 20 | $316.93 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 20 | $316.93 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 1 | $316.92 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 56 | $316.92 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 37 | $316.92 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 10 | $316.91 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Unknown* | 30 | $316.90 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 64 | $316.90 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $316.88 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Sell* | 20 | $316.88 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Sell* | 12 | $316.89 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Sell* | 160 | $316.90 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 28 | $316.92 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 1 | $316.89 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 1 | $316.89 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 20 | $316.86 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 480 | $316.86 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 20 | $316.86 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 12 | $316.89 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 20 | $316.89 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 7 | $316.92 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 1 | $316.91 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 5 | $316.90 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 10 | $316.90 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 1 | $316.88 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 50 | $316.87 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 32 | $316.86 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 40 | $316.865 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 40 | $316.86 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 8 | $316.86 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 12 | $316.86 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 32 | $316.865 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 37 | $316.865 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 100 | $316.87 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 48 | $316.87 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 3 | $316.87 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 5 | $316.87 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 14 | $316.87 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 75 | $316.87 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 14 | $316.84 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 40 | $316.85 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 12 | $316.85 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 40 | $316.86 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 30 | $316.87 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Sell* | 12 | $316.71 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 40 | $316.70 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 11 | $316.70 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 29 | $316.70 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 100 | $316.70 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 12 | $316.70 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 12 | $316.72 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 3 | $316.72 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $316.72 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 20 | $316.74 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 40 | $316.75 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 60 | $316.76 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 80 | $316.76 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 40 | $316.75 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 12 | $316.75 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 20 | $316.75 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 80 | $316.76 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 80 | $316.76 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 40 | $316.76 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 12 | $316.76 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 20 | $316.76 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Buy* | 14 | $316.79 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Buy* | 26 | $316.79 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Buy* | 40 | $316.785 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 12 | $316.78 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 20 | $316.79 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 14 | $316.82 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 6 | $316.82 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 7 | $316.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 7 | $316.805 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 13 | $316.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 7 | $316.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 20 | $316.805 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 40 | $316.805 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 2 | $316.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 98 | $316.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 2 | $316.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 1 | $316.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 80 | $316.76 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 66 | $316.77 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Unknown* | 64 | $316.77 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 2 | $316.77 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 12 | $316.73 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 1 | $316.73 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 40 | $316.75 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 6 | $316.75 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $316.75 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 10 | $316.74 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Sell* | 6 | $316.71 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Sell* | 1 | $316.70 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Unknown* | 3 | $316.72 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Sell* | 40 | $316.72 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Sell* | 20 | $316.75 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 12 | $316.76 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Unknown* | 40 | $316.75 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 1 | $316.75 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 80 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 7 | $316.72 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 40 | $316.72 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 33 | $316.71 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 10 | $316.72 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 30 | $316.72 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 40 | $316.725 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 11 | $316.725 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 4 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 15 | $316.74 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 4 | $316.74 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 21 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 3 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 40 | $316.74 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 10 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 37 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 29 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 40 | $316.74 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 30 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 40 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 1 | $316.73 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 40 | $316.74 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Unknown* | 40 | $316.75 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 2 | $316.75 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 2 | $316.75 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 100 | $316.75 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 75 | $316.75 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 25 | $316.75 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 2 | $316.74 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 5 | $316.74 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 40 | $316.73 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 10 | $316.72 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 10 | $316.72 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 13 | $316.72 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 2 | $316.72 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 5 | $316.73 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 100 | $316.73 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 10 | $316.71 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Buy* | 7 | $316.72 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Buy* | 1 | $316.70 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 1 | $316.70 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 8 | $316.70 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 12 | $316.70 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Sell* | 10 | $316.68 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 40 | $316.71 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 20 | $316.67 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Unknown* | 40 | $316.65 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 330 | $316.65 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 40 | $316.64 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 39 | $316.64 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 30 | $316.63 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 30 | $316.63 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 18 | $316.63 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 20 | $316.63 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 40 | $316.63 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 20 | $316.63 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Unknown* | 40 | $316.615 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 20 | $316.62 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Sell* | 40 | $316.62 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 50 | $316.615 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Unknown* | 40 | $316.62 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 40 | $316.61 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 20 | $316.59 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 4 | $316.59 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 1 | $316.59 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 20 | $316.60 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 20 | $316.61 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 40 | $316.60 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 37 | $316.57 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 37 | $316.57 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 40 | $316.59 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 40 | $316.59 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Unknown* | 40 | $316.57 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Unknown* | 40 | $316.57 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 30 | $316.58 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 20 | $316.59 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 1 | $316.59 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 40 | $316.61 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 39 | $316.64 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 1 | $316.64 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 80 | $316.64 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 1 | $316.63 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 17 | $316.63 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 40 | $316.63 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Sell* | 40 | $316.62 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 40 | $316.64 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Buy* | 2 | $316.64 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Buy* | 5 | $316.63 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Buy* | 40 | $316.63 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Unknown* | 9 | $316.61 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Buy* | 50 | $316.62 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Unknown* | 30 | $316.61 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 3 | $316.62 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Unknown* | 100 | $316.61 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Unknown* | 100 | $316.61 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Unknown* | 70 | $316.61 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 9 | $316.61 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 5 | $316.62 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 199 | $316.61 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 40 | $316.61 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 114 | $316.61 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 127 | $316.61 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 8 | $316.60 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 6 | $316.60 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 6 | $316.60 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 500 | $316.59 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 75 | $316.58 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Unknown* | 23 | $316.57 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Unknown* | 57 | $316.57 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Unknown* | 23 | $316.57 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $316.575 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 5 | $316.57 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 5 | $316.57 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 35 | $316.57 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 40 | $316.585 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Buy* | 10 | $316.60 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 2 | $316.59 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 10 | $316.61 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 40 | $316.61 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 100 | $316.585 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 25 | $316.61 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 9 | $316.59 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
10:49:36 - 19-Aug-26 |
| Buy* | 30 | $316.60 | Automatic Execution |
10:49:36 - 19-Aug-26 |
| Buy* | 10 | $316.60 | Automatic Execution |
10:49:36 - 19-Aug-26 |
| Sell* | 10 | $316.61 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 30 | $316.61 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 18 | $316.60 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 2 | $316.60 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 12 | $316.61 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 19 | $316.62 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 10 | $316.61 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Unknown* | 30 | $316.605 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 40 | $316.60 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 30 | $316.57 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 1 | $316.56 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 11 | $316.59 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 10 | $316.56 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 28 | $316.57 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 20 | $316.56 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 40 | $316.595 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Unknown* | 39 | $316.60 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Buy* | 1 | $316.60 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Sell* | 40 | $316.60 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 20 | $316.60 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 102 | $316.59 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Unknown* | 20 | $316.585 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 5 | $316.56 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 15 | $316.56 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 20 | $316.56 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 24 | $316.56 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 1 | $316.56 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 20 | $316.55 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 15 | $316.55 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 25 | $316.55 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 40 | $316.565 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 20 | $316.55 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 10 | $316.53 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 20 | $316.52 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 80 | $316.54 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 8 | $316.54 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 80 | $316.54 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 12 | $316.54 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 20 | $316.54 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 120 | $316.54 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 80 | $316.54 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 20 | $316.54 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 60 | $316.54 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 100 | $316.54 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 67 | $316.54 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 13 | $316.54 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 20 | $316.54 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 40 | $316.55 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 11 | $316.55 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 20 | $316.56 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 40 | $316.56 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 20 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 120 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 1 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 39 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 4 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 20 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 12 | $316.56 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 20 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 4 | $316.54 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 4 | $316.54 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 20 | $316.54 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 40 | $316.545 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 20 | $316.54 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 40 | $316.56 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Unknown* | 40 | $316.56 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 4 | $316.55 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 10 | $316.56 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 40 | $316.56 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 30 | $316.55 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 49 | $316.53 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Buy* | 40 | $316.555 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 28 | $316.49 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 12 | $316.51 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 14 | $316.51 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 6 | $316.52 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.52 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.52 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 5 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 5 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 1 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 1 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 5 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.50 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 1 | $316.51 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 29 | $316.51 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.51 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 40 | $316.52 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 6 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $316.56 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Unknown* | 40 | $316.565 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 2 | $316.58 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 20 | $316.545 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 40 | $316.52 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 20 | $316.53 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 20 | $316.50 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 19 | $316.50 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 40 | $316.495 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 20 | $316.49 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 2 | $316.475 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 35 | $316.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 35 | $316.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 21 | $316.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 31 | $316.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 31 | $316.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 29 | $316.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 1 | $316.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 25 | $316.50 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 15 | $316.50 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 24 | $316.50 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 1 | $316.50 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 30 | $316.48 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 5 | $316.47 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 20 | $316.49 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 20 | $316.50 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 20 | $316.49 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 20 | $316.50 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Sell* | 20 | $316.51 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Sell* | 20 | $316.52 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 7 | $316.54 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 7 | $316.53 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Sell* | 9 | $316.53 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Sell* | 20 | $316.54 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 60 | $316.54 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 40 | $316.54 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Sell* | 10 | $316.52 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 5 | $316.46 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Sell* | 6 | $316.46 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 7 | $316.46 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 7 | $316.46 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 13 | $316.46 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 80 | $316.46 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 1 | $316.49 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 20 | $316.48 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 40 | $316.45 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 4 | $316.44 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 40 | $316.48 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 20 | $316.50 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 42 | $316.45 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 40 | $316.455 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 15 | $316.415 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 2 | $316.43 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 5 | $316.43 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 2 | $316.415 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 6 | $316.43 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 70 | $316.41 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 40 | $316.41 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 1 | $316.42 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Sell* | 49 | $316.38 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Sell* | 50 | $316.38 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Sell* | 1 | $316.38 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 10 | $316.40 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 30 | $316.39 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Unknown* | 40 | $316.38 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 28 | $316.38 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Sell* | 400 | $316.35 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Unknown* | 100 | $316.35 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 25 | $316.39 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 20 | $316.51 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 10 | $316.52 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 10 | $316.52 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 20 | $316.52 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 20 | $316.53 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 40 | $316.56 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 4 | $316.58 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Sell* | 4 | $316.58 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 100 | $316.565 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 1 | $316.55 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 1 | $316.55 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 40 | $316.53 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Buy* | 40 | $316.56 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 40 | $316.555 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Sell* | 70 | $316.56 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 10 | $316.56 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Sell* | 20 | $316.55 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 20 | $316.56 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 8 | $316.57 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 40 | $316.56 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 32 | $316.57 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 40 | $316.57 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 20 | $316.59 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 20 | $316.58 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 20 | $316.585 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Sell* | 20 | $316.59 | Automatic Execution |
10:48:05 - 19-Aug-26 |
| Buy* | 40 | $316.60 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 14 | $316.57 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 1 | $316.57 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 19 | $316.57 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 67 | $316.57 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Sell* | 20 | $316.61 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 9 | $316.61 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 199 | $316.61 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 2 | $316.61 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 5 | $316.585 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 84 | $316.585 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 6 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 6 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Unknown* | 150 | $316.585 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 6 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 4 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 1 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 2 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 1 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 8 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 2 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 18 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 19 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 3 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 12 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 4 | $316.59 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 4 | $316.59 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 3 | $316.59 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 9 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 3 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 6 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 1 | $316.60 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 170 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 150 | $316.585 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 130 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 70 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 30 | $316.59 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 170 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 150 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 70 | $316.585 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 80 | $316.59 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 226 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 134 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 134 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 106 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 40 | $316.59 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 8 | $316.59 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 5 | $316.59 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 34 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 146 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 100 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 210 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Unknown* | 70 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 1,500 | $316.58 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Unknown* | 25 | $316.57 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 1 | $316.57 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 102 | $316.57 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 198 | $316.57 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 15 | $316.56 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 18 | $316.56 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 10 | $316.55 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 131 | $316.55 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 18 | $316.55 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 40 | $316.55 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Unknown* | 30 | $316.56 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 10 | $316.56 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 10 | $316.56 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 521 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 40 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Unknown* | 30 | $316.55 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 5 | $316.55 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 35 | $316.55 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 10 | $316.55 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 150 | $316.55 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 21 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 50 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 1 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 7 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 50 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 49 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 1 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 7 | $316.54 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 15 | $316.53 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 25 | $316.53 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 15 | $316.53 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 25 | $316.53 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Unknown* | 48 | $316.515 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 105 | $316.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 100 | $316.50 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 80 | $316.50 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 20 | $316.50 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Unknown* | 300 | $316.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 133 | $316.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 134 | $316.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 200 | $316.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 50 | $316.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 400 | $316.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 12 | $316.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 10 | $316.51 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 30 | $316.51 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 10 | $316.51 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $316.51 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $316.50 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 40 | $316.46 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 1 | $316.46 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 20 | $316.45 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 2 | $316.45 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 20 | $316.45 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 40 | $316.44 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 40 | $316.44 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 20 | $316.44 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 1 | $316.44 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 100 | $316.43 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 100 | $316.43 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 2 | $316.40 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 80 | $316.41 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 2 | $316.41 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 40 | $316.43 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 40 | $316.44 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 53 | $316.455 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 17 | $316.455 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 100 | $316.455 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 17 | $316.455 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 53 | $316.455 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 17 | $316.455 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 2 | $316.45 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 1 | $316.45 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 20 | $316.45 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 57 | $316.47 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 40 | $316.50 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 30 | $316.49 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 9 | $316.50 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 31 | $316.50 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 20 | $316.50 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 1 | $316.53 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 2 | $316.53 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 40 | $316.51 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 1 | $316.49 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 10 | $316.49 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 11 | $316.46 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 39 | $316.46 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 1 | $316.46 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Sell* | 1 | $316.46 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 40 | $316.45 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Buy* | 40 | $316.46 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 5 | $316.46 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 12 | $316.48 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Unknown* | 40 | $316.50 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 20 | $316.50 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 20 | $316.52 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 40 | $316.52 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 20 | $316.52 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Unknown* | 1 | $316.52 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 35 | $316.51 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 25 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 20 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 26 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 2 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 500 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 100 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 7 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 7 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 2 | $316.50 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 80 | $316.49 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 1 | $316.45 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 20 | $316.47 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 20 | $316.48 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 40 | $316.48 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 12 | $316.45 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 12 | $316.45 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 20 | $316.45 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 20 | $316.46 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 20 | $316.45 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 4 | $316.45 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 5 | $316.46 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Buy* | 15 | $316.46 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Buy* | 11 | $316.46 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Buy* | 30 | $316.45 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 20 | $316.44 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $316.47 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 8 | $316.47 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 22 | $316.47 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $316.45 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $316.44 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 7 | $316.44 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 11 | $316.43 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $316.46 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $316.45 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $316.44 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 5 | $316.43 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Unknown* | 2 | $316.425 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $316.415 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 29 | $316.42 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 11 | $316.42 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Unknown* | 12 | $316.42 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 12 | $316.42 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 40 | $316.42 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Buy* | 800 | $316.42 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Buy* | 10 | $316.41 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 20 | $316.41 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 23 | $316.38 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 40 | $316.38 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 20 | $316.38 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 100 | $316.39 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 20 | $316.39 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 40 | $316.39 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 20 | $316.37 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 15 | $316.38 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 40 | $316.39 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 5 | $316.38 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 2 | $316.38 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 27 | $316.38 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 15 | $316.38 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 11 | $316.38 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 20 | $316.38 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 100 | $316.38 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Unknown* | 27 | $316.365 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 40 | $316.38 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 20 | $316.34 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 32 | $316.36 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 20 | $316.35 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 20 | $316.35 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 20 | $316.36 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 20 | $316.36 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 20 | $316.37 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 38 | $316.37 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Unknown* | 10 | $316.355 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 11 | $316.35 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 20 | $316.35 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 20 | $316.35 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 20 | $316.35 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 30 | $316.36 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 150 | $316.36 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $316.36 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 12 | $316.37 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 18 | $316.37 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 2 | $316.37 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 40 | $316.39 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 25 | $316.38 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 5 | $316.38 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 1 | $316.38 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 1 | $316.35 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 1 | $316.40 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 40 | $316.40 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 60 | $316.38 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 40 | $316.38 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Unknown* | 2 | $316.36 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Unknown* | 8 | $316.36 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 30 | $316.36 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 30 | $316.34 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 100 | $316.34 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 70 | $316.34 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 70 | $316.34 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 40 | $316.37 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 29 | $316.37 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 15 | $316.38 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 40 | $316.37 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 23 | $316.38 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 17 | $316.39 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 1 | $316.40 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 17 | $316.40 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 40 | $316.40 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 1 | $316.40 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 1 | $316.37 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 35 | $316.37 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 38 | $316.37 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 31 | $316.37 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 47 | $316.37 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 17 | $316.37 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 12 | $316.37 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 12 | $316.37 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 30 | $316.37 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 80 | $316.37 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 17 | $316.39 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 40 | $316.41 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 20 | $316.41 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 17 | $316.41 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Buy* | 21 | $316.41 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 7 | $316.40 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 20 | $316.33 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 30 | $316.30 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 70 | $316.295 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 200 | $316.295 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 1 | $316.33 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 120 | $316.33 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 20 | $316.29 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 2 | $316.30 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Sell* | 20 | $316.27 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 40 | $316.28 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 8 | $316.26 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 30 | $316.26 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 40 | $316.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Unknown* | 20 | $316.275 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 3 | $316.28 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 2 | $316.28 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 1 | $316.27 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 40 | $316.26 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Sell* | 10 | $316.26 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Unknown* | 12 | $316.26 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Unknown* | 12 | $316.26 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 20 | $316.26 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 40 | $316.26 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 40 | $316.275 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 5 | $316.27 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 5 | $316.27 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 6 | $316.25 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 100 | $316.25 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 2 | $316.25 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 40 | $316.23 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 20 | $316.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 8 | $316.23 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 1 | $316.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 40 | $316.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 3 | $316.20 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 40 | $316.18 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 40 | $316.16 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 80 | $316.16 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 40 | $316.14 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 40 | $316.13 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Unknown* | 9 | $316.11 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 9 | $316.11 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 9 | $316.11 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 5 | $316.13 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Sell* | 40 | $316.12 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 7 | $316.12 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 10 | $316.16 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 9 | $316.16 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Buy* | 100 | $316.175 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Buy* | 80 | $316.175 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Unknown* | 10 | $316.17 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Buy* | 1 | $316.14 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Unknown* | 17 | $316.105 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 70 | $316.10 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Unknown* | 40 | $316.115 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 40 | $316.14 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Sell* | 40 | $316.14 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Sell* | 40 | $316.14 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 40 | $316.165 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 40 | $316.165 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 40 | $316.18 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 40 | $316.18 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 8 | $316.14 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Sell* | 40 | $316.14 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 40 | $316.16 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 9 | $316.17 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 1 | $316.19 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 1 | $316.19 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 40 | $316.16 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 61 | $316.16 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 20 | $316.16 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 44 | $316.16 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 30 | $316.17 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 10 | $316.17 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 140 | $316.17 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 30 | $316.17 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 40 | $316.16 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 20 | $316.16 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 40 | $316.16 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 40 | $316.17 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 20 | $316.18 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Sell* | 100 | $316.19 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Buy* | 4 | $316.18 | Automatic Execution |
10:46:17 - 19-Aug-26 |
| Unknown* | 12 | $316.18 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 20 | $316.18 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 20 | $316.19 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 40 | $316.215 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 20 | $316.21 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 40 | $316.21 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 20 | $316.19 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 10 | $316.17 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 1 | $316.14 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 20 | $316.11 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 40 | $316.11 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 20 | $316.12 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 40 | $316.13 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 20 | $316.13 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 20 | $316.13 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 12 | $316.14 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 40 | $316.14 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Sell* | 40 | $316.11 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 20 | $316.11 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 30 | $316.10 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 40 | $316.10 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 100 | $316.095 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 100 | $316.10 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $316.10 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 20 | $316.11 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 5 | $316.13 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $316.115 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 10 | $316.11 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 2 | $316.11 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Sell* | 12 | $316.12 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 4 | $316.13 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 1 | $316.12 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 20 | $316.06 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 40 | $316.03 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 40 | $316.03 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 40 | $316.04 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 40 | $316.05 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 9 | $316.02 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 40 | $316.02 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 31 | $316.02 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 20 | $316.02 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Unknown* | 70 | $316.065 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 40 | $316.09 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 5 | $316.09 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 20 | $316.10 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Unknown* | 40 | $316.12 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 500 | $316.12 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 40 | $316.14 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Buy* | 40 | $316.09 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 40 | $316.09 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 40 | $316.09 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 200 | $316.05 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 40 | $316.075 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 40 | $316.09 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 80 | $316.08 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 40 | $316.08 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 1 | $316.08 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 2 | $316.06 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 100 | $316.09 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 40 | $316.11 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 101 | $316.10 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 99 | $316.10 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1 | $316.10 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 19 | $316.11 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 45 | $316.14 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 40 | $316.18 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 1 | $316.19 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 20 | $316.18 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 20 | $316.18 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Unknown* | 40 | $316.22 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Unknown* | 40 | $316.22 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Buy* | 21 | $316.23 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Unknown* | 40 | $316.22 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 20 | $316.20 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 2 | $316.20 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 40 | $316.20 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 30 | $316.20 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $316.20 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 7 | $316.20 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $316.19 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 40 | $316.19 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 11 | $316.18 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 12 | $316.18 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 40 | $316.17 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 11 | $316.13 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 29 | $316.13 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 10 | $316.14 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Unknown* | 40 | $316.155 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 20 | $316.14 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 20 | $316.14 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 7 | $316.15 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 20 | $316.15 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 6 | $316.155 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Sell* | 8 | $316.15 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 8 | $316.15 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 25 | $316.13 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 31 | $316.13 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 63 | $316.13 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 15 | $316.13 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 25 | $316.13 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 4 | $316.15 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 4 | $316.15 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 70 | $316.17 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 70 | $316.17 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 70 | $316.17 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 30 | $316.16 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 40 | $316.14 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 20 | $316.14 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 11 | $316.13 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 20 | $316.14 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 20 | $316.15 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 1 | $316.15 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 1 | $316.15 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 40 | $316.13 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 20 | $316.09 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 1 | $316.10 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 32 | $316.10 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 20 | $316.10 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 10 | $316.10 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 20 | $316.10 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 35 | $316.09 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 20 | $316.13 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 3 | $316.12 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 20 | $316.12 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 1 | $316.85 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Unknown* | 100 | $316.87 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Buy* | 28 | $316.94 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 20 | $316.94 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 152 | $316.94 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 12 | $316.90 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 20 | $316.88 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 52 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 3 | $316.89 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 120 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 120 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 8 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 85 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 8 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 27 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 120 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 120 | $316.87 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 35 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 120 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 120 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 120 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 107 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 6 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 7 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 59 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 62 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 3 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 3 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 50 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 118 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 47 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 41 | $316.84 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 5 | $316.83 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 20 | $316.81 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 20 | $316.81 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 56 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 120 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 64 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 40 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 120 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 120 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 120 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 120 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 120 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 120 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 120 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $316.80 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 20 | $316.78 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 40 | $316.78 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $316.78 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 100 | $316.78 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 40 | $316.77 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 20 | $316.77 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 20 | $316.73 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 20 | $316.73 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 100 | $316.73 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 20 | $316.74 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 10 | $316.76 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 10 | $316.75 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 30 | $316.75 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 16 | $316.75 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 4 | $316.75 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 10 | $316.75 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 30 | $316.75 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 40 | $316.75 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 12 | $316.75 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Unknown* | 10 | $316.76 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 24 | $316.76 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 6 | $316.76 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 10 | $316.76 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 40 | $316.75 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 30 | $316.76 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 5 | $316.75 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 12 | $316.76 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 50 | $316.75 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 40 | $316.76 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 50 | $316.74 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 70 | $316.725 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 100 | $316.725 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 20 | $316.73 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 20 | $316.73 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 40 | $316.73 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 20 | $316.73 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 5 | $316.76 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 50 | $316.79 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Buy* | 10 | $316.78 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 1 | $316.75 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 2 | $316.75 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 1 | $316.76 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 10 | $316.77 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 25 | $316.77 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 60 | $316.77 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 20 | $316.80 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 40 | $316.83 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 20 | $316.82 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 20 | $316.83 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 150 | $316.845 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 70 | $316.845 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Unknown* | 70 | $316.845 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 14 | $316.85 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 16 | $316.85 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 24 | $316.85 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 40 | $316.85 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 100 | $316.87 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 20 | $316.87 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 9 | $316.86 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 5 | $316.85 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 40 | $316.85 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 3 | $317.20 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $317.20 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 10 | $317.21 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 35 | $317.22 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 200 | $317.24 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 3 | $317.245 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 115 | $317.30 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 5 | $317.30 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $317.32 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 10 | $317.35 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 10 | $317.35 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 50 | $317.33 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 100 | $317.32 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 4 | $317.34 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 8 | $317.34 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 2 | $317.34 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 40 | $317.35 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 120 | $317.35 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 80 | $317.35 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 40 | $317.35 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 7 | $317.38 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 1 | $317.40 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 40 | $317.42 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 20 | $317.42 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 8 | $317.40 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 1 | $317.41 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 1 | $317.42 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 40 | $317.43 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 100 | $317.43 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Unknown* | 8 | $317.475 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 1 | $317.45 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 40 | $317.45 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 200 | $317.46 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Unknown* | 16 | $317.475 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 108 | $317.46 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 192 | $317.46 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 40 | $317.47 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 5 | $317.48 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Unknown* | 10 | $317.50 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 1 | $317.48 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 40 | $317.50 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 40 | $317.51 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 19 | $317.50 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 20 | $317.50 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 4 | $317.53 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 6 | $317.50 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 4 | $317.51 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 1 | $317.52 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 1 | $317.53 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 30 | $317.54 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 30 | $317.535 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 40 | $317.53 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 10 | $317.53 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Buy* | 12 | $317.53 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Unknown* | 40 | $317.525 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 4 | $317.51 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $317.49 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 20 | $317.51 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 40 | $317.51 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 40 | $317.535 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 20 | $317.54 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 30 | $317.56 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 70 | $317.56 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 100 | $317.57 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 1 | $317.53 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 1 | $317.54 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Unknown* | 1 | $317.56 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Unknown* | 80 | $317.56 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Sell* | 24 | $317.55 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 40 | $317.565 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 40 | $317.565 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 1 | $317.58 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 40 | $317.57 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 2 | $317.58 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 1 | $317.56 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 50 | $317.55 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 40 | $317.535 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 30 | $317.54 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 70 | $317.54 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 70 | $317.54 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 40 | $317.54 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 78 | $317.53 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 700 | $317.46 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 100 | $317.47 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 70 | $317.48 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 40 | $317.48 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 40 | $317.48 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 80 | $317.50 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 1 | $317.50 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Unknown* | 16 | $317.51 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Unknown* | 1 | $317.51 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 8 | $317.50 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 400 | $317.50 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 100 | $317.50 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 400 | $317.50 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 1 | $317.51 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 22 | $317.51 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 40 | $317.51 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 40 | $317.51 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 16 | $317.52 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 24 | $317.52 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 40 | $317.52 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 12 | $317.52 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 1 | $317.54 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 80 | $317.56 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 40 | $317.55 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 126 | $317.55 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 70 | $317.55 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 70 | $317.55 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 70 | $317.55 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 1 | $317.55 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 19 | $317.55 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 5 | $317.55 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 40 | $317.57 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 8 | $317.58 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 16 | $317.58 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 6 | $317.57 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 40 | $317.57 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 2 | $317.57 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 2 | $317.57 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 4 | $317.61 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 51 | $317.62 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 2 | $317.63 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 40 | $317.63 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 14 | $317.615 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 53 | $317.61 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 8 | $317.61 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 32 | $317.61 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 40 | $317.61 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 53 | $317.61 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 40 | $317.61 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 30 | $317.60 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 1 | $317.58 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 20 | $317.59 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 40 | $317.58 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 30 | $317.59 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 30 | $317.59 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 1 | $317.61 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 40 | $317.585 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 40 | $317.58 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 24 | $317.585 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 100 | $317.57 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 40 | $317.57 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 300 | $317.585 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 62 | $317.57 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 40 | $317.55 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 40 | $317.55 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 40 | $317.55 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 40 | $317.54 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 40 | $317.54 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 76 | $317.53 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 4 | $317.53 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 40 | $317.55 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 1 | $317.55 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 80 | $317.57 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 40 | $317.58 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 50 | $317.57 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $317.57 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 40 | $317.585 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 20 | $317.58 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 30 | $317.59 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 40 | $317.61 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $317.61 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 50 | $317.60 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 10 | $317.62 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 60 | $317.64 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 10 | $317.62 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 40 | $317.62 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 40 | $317.62 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 40 | $317.62 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 100 | $317.63 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Sell* | 34 | $317.67 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 60 | $317.67 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 40 | $317.70 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 20 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Unknown* | 1 | $317.72 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 30 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 114 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 23 | $317.70 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 70 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 25 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 25 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 70 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 95 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Unknown* | 15 | $317.72 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 18 | $317.73 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 1 | $317.73 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 55 | $317.73 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 19 | $317.73 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 55 | $317.72 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 30 | $317.72 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 40 | $317.73 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Unknown* | 30 | $317.72 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Unknown* | 12 | $317.72 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 4 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 78 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 80 | $317.73 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 1 | $317.71 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 40 | $317.74 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 40 | $317.74 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 40 | $317.74 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 30 | $317.74 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 7 | $317.74 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $317.73 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 4 | $317.73 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 17 | $317.70 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $317.71 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $317.74 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $317.76 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $317.76 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 4 | $317.75 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 30 | $317.74 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 30 | $317.74 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 4 | $317.74 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 40 | $317.70 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 40 | $317.70 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $317.73 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 55 | $317.73 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $317.755 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $317.755 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 80 | $317.77 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 10 | $317.79 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 14 | $317.62 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 13 | $317.62 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 9 | $317.61 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 11 | $317.61 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Unknown* | 70 | $317.625 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 16 | $317.63 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 34 | $317.63 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 12 | $317.63 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 2 | $317.63 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 2 | $317.63 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 2 | $317.63 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 2 | $317.63 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 2 | $317.63 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Unknown* | 2 | $317.63 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Unknown* | 2 | $317.63 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 2 | $317.63 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 2 | $317.63 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 100 | $317.60 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 2 | $317.60 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 10 | $317.61 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 21 | $317.62 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 19 | $317.62 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 2 | $317.61 | Automatic Execution |
10:19:33 - 19-Aug-26 |
| Buy* | 40 | $317.61 | Automatic Execution |
10:19:33 - 19-Aug-26 |
| Unknown* | 40 | $317.61 | Automatic Execution |
10:19:33 - 19-Aug-26 |
| Sell* | 27 | $317.60 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 1 | $317.60 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 26 | $317.57 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 27 | $317.57 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 2 | $317.57 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 2 | $317.57 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 4 | $317.58 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 6 | $317.58 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 103 | $317.59 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 197 | $317.59 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 40 | $317.60 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 40 | $317.60 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 72 | $317.61 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 20 | $317.62 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 20 | $317.63 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 40 | $317.64 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 20 | $317.65 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 29 | $317.66 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 40 | $317.66 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 40 | $317.665 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 20 | $317.665 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 2 | $317.65 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $317.65 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 20 | $317.62 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 37 | $317.63 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 100 | $317.625 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 32 | $317.62 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Unknown* | 8 | $317.61 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 20 | $317.59 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Buy* | 4 | $317.61 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Unknown* | 2 | $317.605 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 20 | $317.58 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 20 | $317.58 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 20 | $317.60 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 11 | $317.61 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 40 | $317.61 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 100 | $317.585 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 20 | $317.58 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 20 | $317.58 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 20 | $317.59 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 1 | $317.60 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 20 | $317.60 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 1 | $317.63 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 40 | $317.61 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 40 | $317.61 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 70 | $317.575 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 40 | $317.575 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 30 | $317.575 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 70 | $317.575 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 70 | $317.575 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 20 | $317.60 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 20 | $317.61 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 20 | $317.61 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 6 | $317.61 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Unknown* | 26 | $317.64 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Unknown* | 40 | $317.64 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 150 | $317.615 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 70 | $317.615 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 70 | $317.615 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 70 | $317.615 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 100 | $317.60 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 20 | $317.60 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 100 | $317.605 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 3 | $317.61 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 19 | $317.61 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 40 | $317.61 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 3 | $317.61 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 40 | $317.63 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 20 | $317.63 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 5 | $317.631 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 20 | $317.62 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 4 | $317.64 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 16 | $317.64 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 20 | $317.64 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 30 | $317.575 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 16 | $317.58 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Unknown* | 40 | $317.51 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Unknown* | 40 | $317.51 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 19 | $317.49 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Unknown* | 72 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Unknown* | 12 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Unknown* | 28 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Unknown* | 8 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Unknown* | 80 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 80 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 43 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 37 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 62 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 43 | $317.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 40 | $317.48 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 1 | $317.46 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 120 | $317.45 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 1 | $317.45 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 100 | $317.45 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 41 | $317.45 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 79 | $317.45 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 80 | $317.45 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 100 | $317.46 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 80 | $317.49 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 1 | $317.49 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 50 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 20 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 50 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 20 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 150 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 70 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 150 | $317.50 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 2 | $317.50 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 240 | $317.51 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 20 | $317.54 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 30 | $317.54 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Unknown* | 150 | $317.53 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 14 | $317.575 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 30 | $317.58 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 38 | $317.63 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 40 | $317.64 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 5 | $317.64 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 40 | $317.64 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 40 | $317.65 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 40 | $317.66 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 11 | $317.67 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 7 | $317.70 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 15 | $317.70 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 1 | $317.70 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 40 | $317.70 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Unknown* | 15 | $317.69 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 40 | $317.70 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 25 | $317.69 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 15 | $317.69 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 10 | $317.67 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 66 | $317.67 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 160 | $317.67 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 20 | $317.67 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Sell* | 40 | $317.695 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Sell* | 160 | $317.68 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 1 | $317.68 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 24 | $317.68 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 40 | $317.70 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 40 | $317.70 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 20 | $317.70 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 20 | $317.70 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 20 | $317.70 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 30 | $317.71 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 40 | $317.71 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 1 | $317.72 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 39 | $317.72 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 2 | $317.72 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 100 | $317.73 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 100 | $317.74 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 169 | $317.74 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 120 | $317.74 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 100 | $317.73 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 1 | $317.73 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 80 | $317.74 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 40 | $317.74 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 100 | $317.72 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 1 | $317.72 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 3 | $317.71 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 40 | $317.71 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 3 | $317.71 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 6 | $317.71 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 16 | $317.68 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 20 | $317.69 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 20 | $317.70 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 40 | $317.70 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 91 | $317.70 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Buy* | 200 | $317.70 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Unknown* | 1 | $317.695 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Buy* | 64 | $317.69 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 20 | $317.675 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 40 | $317.67 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 40 | $317.69 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 32 | $317.69 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 4 | $317.69 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 4 | $317.69 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 60 | $317.71 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 160 | $317.70 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $317.70 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 300 | $317.68 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 5 | $317.70 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $317.70 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $317.68 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 64 | $317.68 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 102 | $317.68 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Unknown* | 10 | $317.655 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 20 | $317.66 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 185 | $317.67 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 12 | $317.67 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 20 | $317.66 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $317.67 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 20 | $317.67 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 1 | $317.66 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 200 | $317.66 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 1 | $317.65 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Unknown* | 80 | $317.64 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Unknown* | 40 | $317.64 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Unknown* | 14 | $317.64 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 100 | $317.64 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 40 | $317.63 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 174 | $317.62 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 20 | $317.60 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 40 | $317.60 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 40 | $317.61 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 10 | $317.59 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 12 | $317.56 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 40 | $317.55 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 40 | $317.54 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 8 | $317.54 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 100 | $317.60 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 1 | $317.60 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 146 | $317.64 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 355 | $317.64 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 22 | $317.64 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 23 | $317.64 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 600 | $317.64 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 10 | $317.64 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 7 | $317.63 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $317.63 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $317.62 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 300 | $317.61 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 22 | $317.59 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 29 | $317.59 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 29 | $317.59 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $317.60 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $317.59 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 26 | $317.60 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 7 | $317.60 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 7 | $317.59 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 7 | $317.59 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 28 | $317.57 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $317.57 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 80 | $317.57 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 120 | $317.57 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 120 | $317.57 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 52 | $317.57 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 120 | $317.57 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $317.57 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 40 | $317.56 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 80 | $317.55 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 1 | $317.57 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 4 | $317.55 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 40 | $317.54 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 40 | $317.54 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 40 | $317.54 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 80 | $317.525 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Unknown* | 40 | $317.52 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 30 | $317.54 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 40 | $317.52 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 40 | $317.53 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 40 | $317.52 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 40 | $317.52 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 40 | $317.52 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Unknown* | 70 | $317.50 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Unknown* | 150 | $317.50 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Unknown* | 70 | $317.50 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Unknown* | 70 | $317.50 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 40 | $317.52 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 40 | $317.52 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 51 | $317.50 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 12 | $317.50 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 40 | $317.50 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 4 | $317.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 38 | $317.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 4 | $317.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 2 | $317.49 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 40 | $317.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 40 | $317.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 3 | $317.50 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 40 | $317.47 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 1 | $317.47 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 4 | $317.49 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 40 | $317.495 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 20 | $317.50 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 20 | $317.50 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 20 | $317.50 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 20 | $317.50 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 20 | $317.51 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 20 | $317.50 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 2 | $317.52 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Buy* | 4 | $317.53 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Buy* | 80 | $317.50 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 5 | $317.48 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 40 | $317.49 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 50 | $317.50 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Unknown* | 150 | $317.49 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 1 | $317.49 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $317.49 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 40 | $317.49 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $317.50 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 40 | $317.50 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 40 | $317.50 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $317.51 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $317.51 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $317.51 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $317.51 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $317.52 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 10 | $317.53 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 30 | $317.53 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 40 | $317.53 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 20 | $317.53 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 40 | $317.55 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 30 | $317.535 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 20 | $317.54 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 40 | $317.555 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 168 | $317.56 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 20 | $317.56 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 1 | $317.56 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 1 | $317.56 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 20 | $317.56 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 16 | $317.55 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 40 | $317.55 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 40 | $317.55 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 27 | $317.55 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 4 | $317.55 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 40 | $317.55 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 40 | $317.53 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 20 | $317.52 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Unknown* | 2 | $317.52 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Unknown* | 5 | $317.52 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Unknown* | 17 | $317.52 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Unknown* | 31 | $317.52 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 40 | $317.53 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Unknown* | 38 | $317.525 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 40 | $317.51 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 40 | $317.51 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 40 | $317.51 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 40 | $317.54 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 20 | $317.53 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 160 | $317.54 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 20 | $317.54 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 20 | $317.55 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 20 | $317.55 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 22 | $317.61 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 39 | $317.61 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 2 | $317.61 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 10 | $317.61 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 13 | $317.59 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 30 | $317.61 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 40 | $317.61 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 49 | $317.61 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 36 | $317.61 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 40 | $317.61 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 166 | $317.60 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 34 | $317.60 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 5 | $317.60 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 100 | $317.58 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 35 | $317.58 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 40 | $317.58 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 40 | $317.56 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 5 | $317.55 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 40 | $317.56 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 5 | $317.55 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 40 | $317.52 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 2 | $317.52 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 40 | $317.53 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 40 | $317.55 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 40 | $317.55 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 25 | $317.55 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 20 | $317.56 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 20 | $317.57 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 120 | $317.57 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 20 | $317.57 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 1 | $317.60 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 20 | $317.575 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 20 | $317.58 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 40 | $317.60 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 5 | $317.59 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 51 | $317.59 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 69 | $317.59 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 51 | $317.58 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 120 | $317.58 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Buy* | 1 | $317.58 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 20 | $317.54 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 1 | $317.55 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 20 | $317.55 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 1 | $317.59 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 2 | $317.57 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Unknown* | 40 | $317.58 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 40 | $317.58 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 30 | $317.58 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 20 | $317.59 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 20 | $317.59 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 2 | $317.59 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Unknown* | 2 | $317.595 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Unknown* | 30 | $317.595 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Unknown* | 38 | $317.595 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 35 | $317.60 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 10 | $317.58 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 100 | $317.59 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 10 | $317.60 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 30 | $317.61 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 20 | $317.60 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 20 | $317.60 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 20 | $317.61 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 975 | $317.63 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Unknown* | 70 | $317.63 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 74 | $317.63 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $317.63 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 106 | $317.63 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 8 | $317.63 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 192 | $317.63 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 48 | $317.63 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 320 | $317.63 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 8 | $317.63 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 160 | $317.62 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 1 | $317.62 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 18 | $317.64 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 1 | $317.605 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Unknown* | 30 | $317.595 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 90 | $317.595 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 60 | $317.595 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 40 | $317.60 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 8 | $317.60 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 1 | $317.60 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 20 | $317.60 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 51 | $317.60 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 21 | $317.59 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 40 | $317.59 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 5 | $317.59 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 35 | $317.59 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 19 | $317.59 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 40 | $317.59 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 20 | $317.59 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 50 | $317.59 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 32 | $317.59 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 40 | $317.58 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 20 | $317.56 | Automatic Execution |
10:18:28 - 19-Aug-26 |
| Sell* | 30 | $317.56 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 20 | $317.57 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 20 | $317.57 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 14 | $317.56 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 148 | $317.56 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 20 | $317.58 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 40 | $317.60 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 29 | $317.60 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 2 | $317.555 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 1 | $317.54 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 40 | $317.575 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 100 | $317.59 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 20 | $317.59 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 1 | $317.60 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 100 | $317.60 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 40 | $317.60 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $317.61 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 1 | $317.61 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 1 | $317.62 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Unknown* | 40 | $317.615 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 12 | $317.46 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 8 | $317.46 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 20 | $317.48 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 12 | $317.48 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 27 | $317.425 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 43 | $317.41 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 57 | $317.41 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 8 | $317.41 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 9 | $317.41 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 57 | $317.41 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 9 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 40 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 2 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 9 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 24 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 27 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 24 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 27 | $317.42 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 27 | $317.42 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 57 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 9 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 9 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 20 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 20 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 5 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 1 | $317.44 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 70 | $317.45 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 10 | $317.45 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 40 | $317.45 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 39 | $317.45 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 40 | $317.43 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 40 | $317.43 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 6 | $317.43 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 34 | $317.43 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 20 | $317.46 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 20 | $317.46 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 9 | $317.47 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 6 | $317.45 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 8 | $317.46 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 57 | $317.46 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 54 | $317.455 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 40 | $317.45 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 1 | $317.45 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 40 | $317.43 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 10 | $317.43 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 3 | $317.43 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 27 | $317.43 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 95 | $317.45 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 28 | $317.45 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 12 | $317.45 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 3 | $317.45 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 20 | $317.48 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 4 | $317.47 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 32 | $317.46 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 8 | $317.475 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 12 | $317.48 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 3 | $317.48 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 15 | $317.48 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Unknown* | 117 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 120 | $317.48 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 4 | $317.48 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 3 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 77 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 3 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 77 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 64 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 40 | $317.465 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 20 | $317.465 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 3 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 1 | $317.46 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 80 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 3 | $317.43 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 20 | $317.44 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 40 | $317.44 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 19 | $317.44 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 1 | $317.44 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 31 | $317.45 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 9 | $317.45 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 31 | $317.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 6 | $317.45 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 20 | $317.44 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 18 | $317.44 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 2 | $317.44 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 12 | $317.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 5 | $317.45 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Unknown* | 5 | $317.44 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 30 | $317.43 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 70 | $317.43 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 10 | $317.43 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 2 | $317.40 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 20 | $317.41 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 23 | $317.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 3 | $317.43 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 41 | $317.43 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 12 | $317.43 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 40 | $317.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 40 | $317.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 40 | $317.40 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 10 | $317.41 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 13 | $317.41 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 6 | $317.41 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Unknown* | 13 | $317.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 20 | $317.41 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 19 | $317.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 8 | $317.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 20 | $317.43 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 20 | $317.44 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 20 | $317.44 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 10 | $317.44 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 12 | $317.44 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 4 | $317.46 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 10 | $317.46 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 10 | $317.46 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 18 | $317.44 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 11 | $317.44 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 80 | $317.47 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 80 | $317.47 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 120 | $317.47 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 14 | $317.44 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 1 | $317.45 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 20 | $317.44 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 40 | $317.43 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 5 | $317.45 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 15 | $317.45 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $317.465 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 20 | $317.46 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 11 | $317.45 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 1 | $317.45 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 80 | $317.47 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 80 | $317.47 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 3 | $317.44 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 3 | $317.44 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 40 | $317.44 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 40 | $317.44 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 40 | $317.44 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 40 | $317.44 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 5 | $317.44 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Unknown* | 20 | $317.47 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 40 | $317.47 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 6 | $317.47 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 5 | $317.49 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 20 | $317.49 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 11 | $317.47 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 6 | $317.47 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 12 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 5 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 35 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.47 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.47 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $317.47 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $317.48 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 18 | $317.48 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 14 | $317.48 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 20 | $317.48 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 80 | $317.48 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 9 | $317.45 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 11 | $317.45 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 9 | $317.45 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 16 | $317.48 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 4 | $317.48 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 27 | $317.48 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 5 | $317.46 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Unknown* | 10 | $317.47 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 3 | $317.47 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 50 | $317.45 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 20 | $317.46 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 20 | $317.47 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 40 | $317.47 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 40 | $317.43 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Unknown* | 40 | $317.44 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 40 | $317.44 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 120 | $317.44 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 2 | $317.44 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 60 | $317.46 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 1 | $317.46 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Unknown* | 40 | $317.48 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 1 | $317.46 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 12 | $317.49 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 1 | $317.49 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 20 | $317.49 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 2 | $317.49 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 40 | $317.49 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 20 | $317.44 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 40 | $317.45 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Unknown* | 30 | $317.47 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Unknown* | 70 | $317.47 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 40 | $317.45 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 80 | $317.47 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 20 | $317.47 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 20 | $317.47 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 21 | $317.47 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 10 | $317.46 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 40 | $317.47 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 20 | $317.46 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 160 | $317.44 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 18 | $317.44 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 20 | $317.465 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 37 | $317.46 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 3 | $317.46 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 22 | $317.44 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 40 | $317.44 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Unknown* | 20 | $317.47 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 40 | $317.475 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 51 | $317.50 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 18 | $317.47 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 3 | $317.47 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 9 | $317.47 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Unknown* | 100 | $317.485 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 40 | $317.49 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Unknown* | 51 | $317.48 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Sell* | 120 | $317.44 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Sell* | 4 | $317.46 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Unknown* | 20 | $317.48 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Unknown* | 10 | $317.48 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Sell* | 39 | $317.48 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 40 | $317.47 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Buy* | 24 | $317.50 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 15 | $317.49 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 1 | $317.50 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Unknown* | 120 | $317.47 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 2 | $317.46 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 2 | $317.44 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 75 | $317.46 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 12 | $317.46 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 1 | $317.46 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 1 | $317.46 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 50 | $317.435 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Unknown* | 100 | $317.435 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 70 | $317.44 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 100 | $317.44 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 71 | $317.45 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 80 | $317.45 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 1 | $317.45 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 3 | $317.42 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 6 | $317.45 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 16 | $317.49 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 40 | $317.49 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 40 | $317.48 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 100 | $317.47 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 14 | $317.40 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 269 | $317.40 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 10 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 363 | $317.40 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 47 | $317.39 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 30 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 16 | $317.39 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 40 | $317.42 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 20 | $317.39 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.40 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 86 | $317.40 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.42 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 15 | $317.425 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 14 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 20 | $317.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 25 | $317.435 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 38 | $317.44 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 40 | $317.44 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 38 | $317.44 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 6 | $317.44 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 20 | $317.44 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 9 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 11 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 11 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 9 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 25 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 6 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 40 | $317.49 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 110 | $317.49 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 12 | $317.49 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 10 | $317.49 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 30 | $317.48 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 40 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 2 | $317.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 2 | $317.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 6 | $317.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 50 | $317.45 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 1 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 12 | $317.47 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 16 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $317.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 16 | $317.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 40 | $317.47 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 40 | $317.48 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 20 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 4 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 10 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 14 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 6 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 9 | $317.48 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 12 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 25 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 30 | $317.465 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 40 | $317.47 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 1 | $317.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 4 | $317.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $317.42 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 10 | $317.42 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 10 | $317.43 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 10 | $317.43 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 4 | $317.44 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 20 | $317.44 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 14 | $317.43 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 80 | $317.43 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 1 | $317.41 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 4 | $317.42 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 23 | $317.40 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 4 | $317.40 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 13 | $317.40 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 40 | $317.40 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 10 | $317.36 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 20 | $317.35 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 10 | $317.36 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 20 | $317.41 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 20 | $317.41 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 20 | $317.42 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 30 | $317.41 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 1 | $317.41 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 1 | $317.41 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 1 | $317.41 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 15 | $317.40 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 400 | $317.40 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 28 | $317.39 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 76 | $317.39 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 424 | $317.39 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 1 | $317.39 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 9 | $317.39 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 41 | $317.39 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 40 | $317.38 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 40 | $317.38 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 1 | $317.38 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 20 | $317.365 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 8 | $317.34 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 2 | $317.35 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 1 | $317.30 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 1 | $317.30 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 4 | $317.30 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 36 | $317.30 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 20 | $317.32 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 40 | $317.325 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 10 | $317.33 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 200 | $317.36 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 10 | $317.34 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 120 | $317.34 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Unknown* | 40 | $317.32 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 11 | $317.33 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Unknown* | 60 | $317.32 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 4 | $317.33 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 10 | $317.33 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 40 | $317.32 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 29 | $317.32 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 40 | $317.32 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 31 | $317.32 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 8 | $317.31 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 32 | $317.31 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 120 | $317.31 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 80 | $317.31 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 40 | $317.31 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 4 | $317.27 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 38 | $317.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 25 | $317.31 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 1 | $317.28 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 18 | $317.28 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 1 | $317.28 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 32 | $317.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 48 | $317.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 48 | $317.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 187 | $317.22 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.22 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 13 | $317.22 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 13 | $317.22 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 49 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 1 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 51 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 51 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 51 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 22 | $317.26 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 15 | $317.26 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 96 | $317.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 150 | $317.26 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 50 | $317.25 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 51 | $317.25 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 51 | $317.25 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 51 | $317.25 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 100 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 1 | $317.24 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Unknown* | 20 | $317.28 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 3 | $317.27 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 2 | $317.27 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 70 | $317.28 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 40 | $317.29 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 2 | $317.27 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Unknown* | 1 | $317.26 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 1 | $317.26 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 12 | $317.26 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 1 | $317.26 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 20 | $317.25 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 2 | $317.26 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 20 | $317.25 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 12 | $317.30 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 40 | $317.29 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 8 | $317.30 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 80 | $317.29 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 1 | $317.295 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 40 | $317.29 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 50 | $317.29 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 50 | $317.29 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 10 | $317.26 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 16 | $317.26 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 10 | $317.245 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 20 | $317.27 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 40 | $317.27 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 50 | $317.275 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Unknown* | 100 | $317.27 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 10 | $317.27 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 20 | $317.26 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 20 | $317.26 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Unknown* | 20 | $317.25 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 20 | $317.24 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 2 | $317.245 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 2 | $317.245 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 70 | $317.26 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 20 | $317.26 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 60 | $317.26 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 40 | $317.26 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 20 | $317.23 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 16 | $317.25 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 20 | $317.26 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 40 | $317.26 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 12 | $317.25 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 20 | $317.26 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 24 | $317.29 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Sell* | 16 | $317.29 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Sell* | 24 | $317.29 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Sell* | 40 | $317.29 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 40 | $317.295 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 23 | $317.28 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 1 | $317.27 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Unknown* | 40 | $317.25 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 80 | $317.25 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 80 | $317.25 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 40 | $317.27 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 80 | $317.27 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 40 | $317.27 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 160 | $317.28 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 80 | $317.29 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 20 | $317.29 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 20 | $317.29 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 26 | $317.28 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 1 | $317.28 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 3 | $317.28 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 10 | $317.28 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 40 | $317.31 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 20 | $317.31 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 42 | $317.31 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 20 | $317.31 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 100 | $317.32 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 120 | $317.32 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 15 | $317.32 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 40 | $317.32 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 80 | $317.32 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 40 | $317.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 120 | $317.32 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 4 | $317.32 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 3 | $317.32 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 140 | $317.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 4 | $317.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 4 | $317.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 20 | $317.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 5 | $317.31 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 40 | $317.30 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 20 | $317.27 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 20 | $317.28 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 32 | $317.28 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 1 | $317.27 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 31 | $317.27 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 32 | $317.27 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 32 | $317.27 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 200 | $317.27 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 10 | $317.24 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 100 | $317.24 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 10 | $317.23 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 118 | $317.23 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 2 | $317.23 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 119 | $317.23 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 1 | $317.23 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 1 | $317.25 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 20 | $317.25 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 10 | $317.28 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 5 | $317.31 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 40 | $317.27 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 10 | $317.27 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 5 | $317.27 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 5 | $317.26 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 4 | $317.25 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 5 | $317.23 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 10 | $317.23 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 80 | $317.23 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 104 | $317.23 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 16 | $317.23 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 104 | $317.23 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 80 | $317.25 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 1 | $317.23 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 1 | $317.23 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 14 | $317.23 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 40 | $317.24 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 24 | $317.26 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 3 | $317.26 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 4 | $317.30 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 23 | $317.25 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Unknown* | 64 | $317.28 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 30 | $317.28 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 66 | $317.28 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 40 | $317.315 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 3 | $317.31 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 10 | $317.31 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 1 | $317.31 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 20 | $317.31 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 10 | $317.33 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 30 | $317.32 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 30 | $317.33 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 80 | $317.33 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Buy* | 32 | $317.28 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 40 | $317.30 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 20 | $317.30 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $317.30 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 10 | $317.30 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $317.30 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 40 | $317.315 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 20 | $317.30 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 10 | $317.33 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 2 | $317.33 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Unknown* | 10 | $317.32 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 30 | $317.32 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 1 | $317.32 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 40 | $317.32 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 41 | $317.33 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 40 | $317.34 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 20 | $317.31 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 20 | $317.30 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Sell* | 20 | $317.31 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 20 | $317.30 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 20 | $317.30 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 20 | $317.31 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 6 | $317.32 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 1 | $317.32 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 3 | $317.29 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 20 | $317.28 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 21 | $317.24 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Sell* | 20 | $317.24 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 40 | $317.22 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 31 | $317.19 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 5 | $317.19 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 4 | $317.19 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $317.23 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $317.23 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 19 | $317.24 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $317.24 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 30 | $317.25 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $317.25 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $317.27 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 65 | $317.27 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 55 | $317.27 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $317.27 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 79 | $317.27 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $317.27 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 3 | $317.27 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 9 | $317.27 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 28 | $317.27 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 111 | $317.295 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 9 | $317.295 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 80 | $317.295 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 11 | $317.29 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 2 | $317.29 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 102 | $317.30 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $317.30 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $317.30 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $317.30 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 80 | $317.30 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 13 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.335 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 16 | $317.34 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 150 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 24 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 64 | $317.34 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.32 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.32 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 50 | $317.325 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 27 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 27 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 34 | $317.31 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 6 | $317.31 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 34 | $317.31 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 6 | $317.31 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 20 | $317.31 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 30 | $317.32 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.325 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.325 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.325 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.325 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.325 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.325 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.325 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.325 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 28 | $317.31 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 2 | $317.31 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 109 | $317.31 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 11 | $317.31 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 20 | $317.32 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 80 | $317.33 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 17 | $317.33 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 60 | $317.33 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 20 | $317.33 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 40 | $317.33 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 1 | $317.34 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 1 | $317.33 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 50 | $317.35 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 40 | $317.355 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 10 | $317.36 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 70 | $317.36 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 40 | $317.365 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 50 | $317.39 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 70 | $317.365 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 40 | $312.54 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 4 | $312.55 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 20 | $312.50 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 20 | $312.51 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 20 | $312.44 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 20 | $312.51 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 2 | $312.50 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 30 | $312.50 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 150 | $312.50 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 10 | $312.50 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 17 | $312.51 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 3 | $312.51 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 20 | $312.54 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.55 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 4 | $312.55 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 40 | $312.55 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 100 | $312.55 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.56 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.56 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.57 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.60 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 5 | $312.61 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.62 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.64 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 4 | $312.64 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 4 | $312.65 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.65 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.66 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 40 | $312.685 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.66 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 20 | $312.69 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 40 | $312.695 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Unknown* | 40 | $312.655 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Unknown* | 40 | $312.655 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 60 | $312.67 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 40 | $312.65 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 260 | $312.65 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 20 | $312.64 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 1 | $312.64 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 20 | $312.64 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 100 | $312.655 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 20 | $312.65 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 40 | $312.65 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 10 | $312.66 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 10 | $312.66 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 10 | $312.66 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 20 | $312.66 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 100 | $312.65 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 20 | $312.64 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 40 | $312.65 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 200 | $312.64 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 200 | $312.66 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 21 | $312.67 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 300 | $312.69 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 5 | $312.69 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 40 | $312.71 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 900 | $312.72 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 30 | $312.795 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 10 | $312.77 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Sell* | 20 | $312.76 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Sell* | 100 | $312.76 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Sell* | 40 | $312.73 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 4 | $312.73 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 22 | $312.75 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 40 | $312.74 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 40 | $312.74 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 10 | $312.74 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 8 | $312.74 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 3 | $312.74 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 40 | $312.74 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $312.74 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $312.74 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 12 | $312.74 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $312.72 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $312.74 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $312.72 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $312.72 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $312.72 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 120 | $312.75 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 120 | $312.75 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $312.71 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $312.69 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 20 | $312.67 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 70 | $312.70 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 150 | $312.70 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 20 | $312.67 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $312.68 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 50 | $312.66 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 70 | $312.69 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $312.66 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 5 | $312.71 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 65 | $312.70 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 7 | $312.71 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 63 | $312.70 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 12 | $312.65 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 12 | $312.65 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Unknown* | 5 | $312.65 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 40 | $312.66 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 53 | $312.66 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 70 | $312.67 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $312.67 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 8 | $312.67 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 40 | $312.69 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 40 | $312.71 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 20 | $312.70 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 20 | $312.69 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 40 | $312.72 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 40 | $312.72 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 70 | $312.72 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 100 | $312.72 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 100 | $312.72 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 40 | $312.72 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 30 | $312.72 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 70 | $312.72 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 1 | $312.72 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 39 | $312.67 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 6 | $312.64 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 6 | $312.63 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 12 | $312.62 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 38 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.74 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.76 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $312.73 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $312.72 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 40 | $312.72 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $312.70 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $312.69 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $312.64 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $312.63 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 25 | $312.62 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 20 | $312.62 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $312.60 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 21 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $312.59 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 15 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1,876 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3,078 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 80 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 740 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.59 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.76 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 20 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 18 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.59 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.67 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 39 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 254 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2,000 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1,998 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 1 | $312.615 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4,814 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 26 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 21 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $312.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 54 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 98 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3,614 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 471 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 915 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 504 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 967 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 967 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 967 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 967 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 615 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 373 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 132 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 283 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 259 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 164 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 747 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 74 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2,398 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 168 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 178 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4,420 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 133 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 120 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 280 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 47 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4,496 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 242 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 70 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $312.59 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2,038 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 56 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2,906 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 76 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 76 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.68 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 84 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 176 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.635 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.635 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.635 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.615 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 90 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 90 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.615 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 260 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 18 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 31 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 49 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 21 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.68 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.68 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 190 | $312.67 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 19 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $312.67 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 76 | $312.67 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 300 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $312.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.59 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $312.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $312.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 35 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 46 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 66 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 112 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 26 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 66 | $312.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $312.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 42 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $312.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $312.64 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 17 | $312.65 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 3 | $312.65 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 13 | $312.66 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 7 | $312.66 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $312.66 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $312.67 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $312.67 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $312.68 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $312.68 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $312.68 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $312.68 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 50 | $312.70 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 150 | $312.70 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $312.70 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $312.70 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $312.71 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 202 | $312.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 398 | $312.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $312.73 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $312.74 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 3 | $312.75 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 20 | $312.77 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 40 | $312.75 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 250 | $312.75 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 16 | $312.75 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 250 | $312.75 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 20 | $312.76 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 1 | $312.77 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 1 | $312.77 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 40 | $312.79 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 40 | $312.78 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 40 | $312.78 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 20 | $312.78 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 40 | $312.80 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 160 | $312.78 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 20 | $312.79 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 2 | $312.80 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 52 | $312.80 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 9 | $312.80 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 15 | $312.79 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 20 | $312.79 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 40 | $312.76 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 19 | $312.76 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 10 | $312.77 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.77 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 2 | $312.80 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.81 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 2 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Unknown* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.82 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 15 | $312.83 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.83 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 15 | $312.83 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.84 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.84 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 100 | $312.84 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.84 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.84 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.85 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.86 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 100 | $312.86 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.87 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.87 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.87 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 20 | $312.89 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 40 | $312.89 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 20 | $312.90 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 100 | $312.90 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 20 | $312.91 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 40 | $312.91 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 40 | $312.91 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 20 | $312.92 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 20 | $312.93 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 1 | $312.94 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 1 | $312.94 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 20 | $312.94 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 20 | $312.94 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 20 | $312.94 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 70 | $312.905 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 21 | $312.90 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 19 | $312.90 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 20 | $312.91 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 20 | $312.92 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 20 | $312.93 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 20 | $312.93 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 20 | $312.93 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Unknown* | 20 | $312.93 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Unknown* | 21 | $312.93 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 40 | $312.94 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 20 | $312.93 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 40 | $312.92 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 20 | $312.93 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 51 | $312.93 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 15 | $312.92 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 20 | $312.91 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 1 | $312.92 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Unknown* | 10 | $312.89 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 20 | $312.87 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 20 | $312.88 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 40 | $312.90 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 40 | $312.90 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 40 | $312.89 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 40 | $312.88 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 50 | $312.88 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 1 | $312.87 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 40 | $312.87 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 100 | $312.865 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 20 | $312.85 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 20 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 70 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 50 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 47 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 20 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 90 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 30 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 20 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 20 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 40 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 50 | $312.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 20 | $312.95 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 25 | $312.95 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 12 | $312.95 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 15 | $312.95 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 200 | $312.96 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 8 | $312.94 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 4 | $312.91 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 8 | $312.91 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 24 | $312.91 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 40 | $312.92 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 20 | $312.92 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 40 | $312.89 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 5 | $312.89 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 6 | $312.89 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 70 | $312.89 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 25 | $312.89 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 40 | $312.95 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 40 | $312.95 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 20 | $312.92 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Buy* | 20 | $312.96 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Buy* | 20 | $312.95 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Buy* | 50 | $312.96 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 79 | $312.94 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 1 | $312.94 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 19 | $312.92 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 40 | $312.95 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 50 | $312.95 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 12 | $312.92 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 40 | $312.93 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 106 | $312.95 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 43 | $312.95 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 11 | $312.95 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 1 | $312.92 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 3 | $312.91 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 28 | $312.91 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 7 | $312.91 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 40 | $312.92 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 40 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 38 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 40 | $312.95 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 19 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 4 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 1 | $312.92 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 15 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 10 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Unknown* | 40 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Unknown* | 38 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 17 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 450 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 24 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 40 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 38 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 70 | $312.93 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 280 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 6 | $313.02 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.035 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.035 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 6 | $313.035 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 40 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 40 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 11 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 4 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 34 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 1 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 1 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 11 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 89 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 38 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 10 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 40 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 38 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 11 | $313.06 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 2 | $313.06 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 11 | $313.06 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 42 | $313.07 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $313.04 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $313.03 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $313.03 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $313.01 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 5 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 18 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 19 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 19 | $312.95 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $312.95 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.95 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 19 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.07 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 30 | $313.32 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.31 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $313.30 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 5 | $313.30 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 33 | $313.27 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.25 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 5 | $313.25 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 15 | $313.25 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 300 | $313.24 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.22 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.20 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $313.14 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $313.14 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 2 | $313.14 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 14 | $313.13 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.13 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 8 | $313.13 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.13 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $313.13 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 110 | $313.13 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.13 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $313.13 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.11 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 8 | $313.09 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $313.07 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 16 | $313.06 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $313.03 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 16 | $313.02 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $313.01 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 350 | $313.01 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 2 | $313.01 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 9 | $313.01 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 9 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3,663 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 8 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 18 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 111 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 20 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 5 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 47 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 5 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 500 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 550 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 20 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 300 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 15 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 20 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 16 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 6 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 16 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 30 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 324 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 7 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 13 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 600 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 20 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 19 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 20 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 371 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 200 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 15 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 12 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 6 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 53 | $312.99 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 12 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 5 | $312.98 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 12 | $312.97 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 12 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 6 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 50 | $312.96 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 12 | $312.95 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.95 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 12 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $312.93 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 12 | $312.93 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.92 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.91 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 10 | $313.07 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $312.94 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.93 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $312.93 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.92 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 40 | $312.92 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $312.91 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 11 | $312.90 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 20 | $312.855 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 4 | $312.86 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 19 | $312.86 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 30 | $312.85 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 4 | $312.85 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 10 | $312.85 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 10 | $312.86 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 20 | $312.86 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 24 | $312.88 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 3 | $312.89 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 40 | $312.89 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 30 | $312.88 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 30 | $312.885 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 55 | $312.88 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 100 | $312.88 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 1 | $312.88 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 5 | $312.87 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 40 | $312.85 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Sell* | 20 | $312.84 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 20 | $312.85 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 19 | $312.86 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 40 | $312.88 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 40 | $312.88 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 12 | $312.88 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 37 | $312.86 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Buy* | 108 | $312.86 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 40 | $312.82 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 4 | $312.84 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 100 | $312.85 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Unknown* | 20 | $312.85 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 10 | $312.84 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 20 | $312.875 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 20 | $312.875 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 20 | $312.88 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 40 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 20 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Unknown* | 20 | $312.905 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 100 | $312.91 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 100 | $312.93 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 200 | $312.93 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 100 | $312.92 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 150 | $312.92 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 30 | $312.91 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 150 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 70 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 70 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 12 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 20 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 70 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 20 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 20 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 120 | $312.92 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 100 | $312.90 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 110 | $312.91 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 50 | $312.88 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 25 | $312.88 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 1 | $312.88 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 3 | $312.87 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Unknown* | 2 | $312.865 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Unknown* | 38 | $312.86 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 111 | $312.86 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 100 | $312.86 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Unknown* | 7 | $312.855 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 40 | $312.85 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 50 | $312.85 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 3 | $312.85 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 1 | $312.85 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 20 | $312.83 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 20 | $312.84 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 20 | $312.82 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 60 | $312.825 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 20 | $312.825 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 20 | $312.825 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 20 | $312.825 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 6 | $312.81 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 6 | $312.81 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 6 | $312.81 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 20 | $312.81 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 20 | $312.83 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Unknown* | 40 | $312.83 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Unknown* | 40 | $312.83 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Sell* | 20 | $312.83 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Sell* | 20 | $312.83 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 56 | $312.84 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 50 | $312.84 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 40 | $312.84 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 40 | $312.84 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 30 | $312.83 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 120 | $312.79 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 56 | $312.79 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 80 | $312.79 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 96 | $312.79 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 24 | $312.79 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 160 | $312.79 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 40 | $312.83 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 40 | $312.83 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 30 | $312.83 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 10 | $312.82 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 30 | $312.81 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 120 | $312.78 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 20 | $312.80 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $312.82 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 40 | $312.81 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 40 | $312.81 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 11 | $312.82 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Unknown* | 30 | $312.81 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Unknown* | 4 | $312.81 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 4 | $312.81 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $312.80 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $312.80 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 100 | $312.80 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $312.79 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 100 | $312.79 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $312.79 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $312.77 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 100 | $312.76 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 30 | $312.76 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 200 | $312.76 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 1 | $312.76 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Unknown* | 20 | $312.75 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Unknown* | 30 | $312.75 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 2 | $312.75 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 15 | $312.74 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Unknown* | 150 | $312.73 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 40 | $312.74 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 70 | $312.72 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 70 | $312.72 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 11 | $312.72 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 100 | $312.72 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 20 | $312.72 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 20 | $312.71 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 200 | $312.72 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 40 | $312.71 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 27 | $312.70 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 50 | $312.69 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 1 | $312.69 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 6 | $312.67 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 1 | $312.64 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Sell* | 28 | $312.66 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Sell* | 12 | $312.66 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Unknown* | 40 | $312.665 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Unknown* | 40 | $312.665 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 1 | $312.67 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 40 | $312.66 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 10 | $312.66 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 40 | $312.66 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 200 | $312.64 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 21 | $312.63 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 40 | $312.63 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 1 | $312.64 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 16 | $312.645 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 20 | $312.65 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 520 | $312.65 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Unknown* | 40 | $312.65 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 40 | $312.615 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 40 | $312.63 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 80 | $312.63 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 10 | $312.64 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 7 | $312.60 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 3 | $312.63 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 20 | $312.64 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 4 | $312.665 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 10 | $312.68 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 40 | $312.67 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 80 | $312.67 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 40 | $312.65 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 19 | $312.66 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 23 | $312.65 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 50 | $312.65 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 80 | $312.65 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 14 | $312.64 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 20 | $312.64 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 66 | $312.64 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 14 | $312.64 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 80 | $312.64 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 80 | $312.64 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 80 | $312.64 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 106 | $312.64 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 200 | $312.63 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 40 | $312.63 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 40 | $312.59 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 800 | $312.57 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 20 | $312.59 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Unknown* | 80 | $312.595 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 20 | $312.58 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 12 | $312.59 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 6 | $312.59 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Unknown* | 40 | $312.61 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 51 | $312.62 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 51 | $312.62 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 11 | $312.62 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 1,500 | $312.61 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 10 | $312.62 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 134 | $312.64 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 500 | $312.63 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 120 | $312.64 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 13 | $312.64 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 37 | $312.64 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 43 | $312.64 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Unknown* | 50 | $312.63 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 4 | $312.63 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 40 | $312.63 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 20 | $312.59 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 20 | $312.59 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 20 | $312.59 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 20 | $312.59 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 78 | $312.59 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 11 | $312.60 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 9 | $312.60 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 22 | $312.59 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 20 | $312.60 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 20 | $312.60 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 20 | $312.60 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 13 | $312.63 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 1 | $312.63 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 1 | $312.60 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 40 | $312.62 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 20 | $312.57 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 20 | $312.59 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Unknown* | 1 | $312.605 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Unknown* | 1 | $312.605 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 40 | $312.61 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 20 | $312.63 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 26 | $312.64 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 94 | $312.64 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 80 | $312.64 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 5 | $312.64 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 10 | $312.61 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 160 | $312.64 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 80 | $312.64 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 1 | $312.43 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Unknown* | 10 | $312.39 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 40 | $312.39 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 30 | $312.41 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 5 | $312.41 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 1 | $312.43 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 40 | $312.41 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 2 | $312.43 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 50 | $312.44 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 60 | $312.44 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 20 | $312.44 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 100 | $312.42 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 100 | $312.42 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $312.37 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $312.36 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 39 | $312.36 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 25 | $312.32 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 70 | $312.345 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 3 | $312.39 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 9 | $312.41 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 40 | $312.41 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 2 | $312.40 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 35 | $312.41 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 21 | $312.39 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 19 | $312.39 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 40 | $312.38 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 35 | $312.36 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 30 | $312.345 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Unknown* | 40 | $312.345 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 33 | $312.37 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 40 | $312.35 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 3 | $312.35 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 1 | $312.35 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 40 | $312.37 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 1 | $312.35 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 17 | $312.36 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 40 | $312.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 40 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 40 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 40 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 43 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 40 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 24 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 83 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 40 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 58 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 40 | $312.31 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 30 | $312.32 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 45 | $312.29 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 40 | $312.29 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 40 | $312.29 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 35 | $312.34 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 2 | $312.34 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 40 | $312.35 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 40 | $312.41 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 66 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 134 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 66 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 134 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 60 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 100 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 26 | $312.41 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 134 | $312.41 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 5 | $312.42 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 110 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 5 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 5 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 160 | $312.41 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Unknown* | 40 | $312.39 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 173 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 27 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 13 | $312.40 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 11 | $312.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 10 | $312.38 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 30 | $312.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 33 | $312.37 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $312.36 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 15 | $312.33 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 70 | $312.325 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 80 | $312.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 20 | $312.36 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 25 | $312.40 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 2 | $312.40 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 30 | $312.40 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 35 | $312.40 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 165 | $312.40 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 40 | $312.40 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 92 | $312.36 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 12 | $312.39 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 10 | $312.38 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 6 | $312.34 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 1 | $312.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 5 | $312.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 23 | $312.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 57 | $312.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 50 | $312.30 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 250 | $312.26 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 3 | $312.26 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 250 | $312.26 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 23 | $312.20 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 1 | $312.20 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 7 | $312.18 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 120 | $312.16 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 120 | $312.15 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 23 | $312.13 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Unknown* | 18 | $312.10 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 22 | $312.10 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 40 | $312.10 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 32 | $312.07 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 20 | $312.07 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 80 | $312.08 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 7 | $312.09 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 73 | $312.08 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 77 | $312.08 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 59 | $312.08 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $312.07 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 16 | $312.07 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $312.07 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 120 | $312.07 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 47 | $312.03 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 40 | $312.03 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 150 | $311.99 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 50 | $311.99 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 40 | $312.02 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 53 | $312.02 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 10 | $311.98 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 20 | $311.98 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 20 | $311.99 | Automatic Execution |
09:45:50 - 19-Aug-26 |
| Sell* | 40 | $311.97 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Unknown* | 50 | $311.93 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 40 | $311.96 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 40 | $311.97 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $311.97 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 30 | $312.00 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 45 | $312.00 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 61 | $312.00 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 80 | $311.99 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 70 | $312.00 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 100 | $312.00 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 50 | $312.08 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 40 | $312.08 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 1 | $312.09 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Sell* | 1 | $311.97 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 40 | $312.01 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Unknown* | 20 | $312.03 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 40 | $312.05 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 40 | $312.045 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 40 | $312.06 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 80 | $312.06 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 70 | $312.075 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 70 | $312.075 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 150 | $312.075 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 70 | $312.075 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 20 | $312.10 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 40 | $312.13 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 20 | $312.14 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 40 | $312.15 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 900 | $312.14 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 20 | $312.14 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 20 | $312.10 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 20 | $312.10 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Unknown* | 100 | $312.125 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 100 | $312.12 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Unknown* | 100 | $312.125 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 20 | $312.11 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.12 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.12 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 10 | $312.09 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $312.10 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 39 | $312.10 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.10 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.08 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.08 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.08 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.08 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.08 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.08 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 33 | $312.04 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 20 | $312.04 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.06 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 36 | $312.05 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $312.05 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.04 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $312.04 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 80 | $312.04 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 80 | $312.02 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 20 | $312.00 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 150 | $312.00 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 25 | $312.00 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 8 | $312.00 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $311.99 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $311.98 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 7 | $311.98 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $311.98 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $311.98 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 20 | $311.93 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 208 | $311.85 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 20 | $311.85 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 1 | $310.53 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 80 | $310.61 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 40 | $310.63 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 10 | $310.72 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 70 | $310.72 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 36 | $310.77 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 40 | $310.67 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 1 | $310.62 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 40 | $310.65 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 1 | $310.68 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 1 | $310.71 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 20 | $310.77 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 4 | $310.73 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 1 | $310.78 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 20 | $310.78 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 40 | $310.77 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 4 | $310.81 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 40 | $310.81 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $310.80 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 20 | $310.77 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 135 | $310.77 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 65 | $310.77 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 2 | $310.76 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 1 | $310.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 40 | $310.70 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 58 | $310.66 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 40 | $310.66 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 1 | $310.68 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 92 | $310.69 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 28 | $310.69 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 120 | $310.69 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 40 | $310.67 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $310.62 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 20 | $310.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 70 | $310.55 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 120 | $310.55 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 70 | $310.55 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 70 | $310.55 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 30 | $310.55 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 150 | $310.55 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 7 | $310.55 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $310.585 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 20 | $310.60 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 4 | $310.57 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 2 | $310.57 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 38 | $310.57 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 1 | $310.60 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 70 | $310.64 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 100 | $310.64 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 100 | $310.63 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 40 | $310.67 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Buy* | 40 | $310.70 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 120 | $310.67 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 40 | $310.72 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 20 | $310.74 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 1 | $310.73 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 6 | $310.74 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 30 | $310.74 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 39 | $310.74 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 29 | $310.74 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 40 | $310.74 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 40 | $310.74 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 1 | $310.78 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 4 | $310.77 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 80 | $310.77 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 40 | $310.735 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 1 | $310.78 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 3 | $310.71 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 1 | $310.71 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 4 | $310.70 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 4 | $310.70 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 40 | $310.69 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Unknown* | 40 | $310.70 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 4 | $310.72 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 20 | $310.76 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 40 | $310.71 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 80 | $310.71 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 100 | $310.70 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $310.79 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $310.79 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 40 | $310.79 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 8 | $310.81 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 12 | $310.84 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 10 | $310.81 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 10 | $310.84 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 70 | $310.84 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 40 | $310.78 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 4 | $310.82 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 1 | $310.80 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 82 | $310.80 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 4 | $310.80 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 55 | $310.80 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 12 | $310.81 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 82 | $310.78 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 4 | $310.77 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 4 | $310.77 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 11 | $310.75 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 40 | $310.75 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 1 | $310.73 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 16 | $310.73 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 17 | $310.73 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 7 | $310.73 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 166 | $310.72 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 186 | $310.72 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 1 | $310.64 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 1 | $310.625 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 120 | $310.63 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 66 | $310.64 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 134 | $310.64 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 100 | $310.63 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 100 | $310.63 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 70 | $310.63 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 67 | $310.63 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 66 | $310.63 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 66 | $310.63 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 1 | $310.63 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 66 | $310.64 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 134 | $310.64 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 63 | $310.64 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 120 | $310.64 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 57 | $310.64 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 40 | $310.55 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 20 | $310.54 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 20 | $310.50 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 20 | $310.50 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 40 | $310.52 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 40 | $310.52 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 4 | $310.54 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 1 | $310.47 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 40 | $310.44 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 128 | $310.41 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 32 | $310.41 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 9 | $310.41 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 17 | $310.40 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 14 | $310.40 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 40 | $310.41 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 41 | $310.37 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 40 | $310.40 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 40 | $310.41 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 40 | $310.41 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 59 | $310.36 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 40 | $310.36 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 45 | $310.37 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 164 | $310.37 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 40 | $310.37 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 21 | $310.41 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 40 | $310.42 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 160 | $310.39 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 2 | $310.38 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 2 | $310.38 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 55 | $310.33 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 58 | $310.34 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 100 | $310.35 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 29 | $310.32 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 251 | $310.32 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 30 | $310.33 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 239 | $310.32 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 81 | $310.32 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 4 | $310.25 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 73 | $310.25 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 4 | $310.26 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 227 | $310.25 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 40 | $310.31 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 40 | $310.31 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 18 | $310.31 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 40 | $310.32 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 2 | $310.31 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 40 | $310.36 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Sell* | 40 | $310.45 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 1 | $310.48 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 40 | $310.48 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 40 | $310.535 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 40 | $310.51 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 5 | $310.50 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 5 | $310.50 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $310.50 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 300 | $310.50 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 4 | $310.54 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 3 | $310.55 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 37 | $310.55 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 26 | $310.60 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 73 | $310.60 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 1 | $310.64 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Unknown* | 30 | $310.61 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 21 | $310.68 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 200 | $310.605 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 21 | $310.605 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 36 | $310.61 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 7 | $310.61 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 84 | $310.61 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 33 | $310.61 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 40 | $310.685 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 4 | $310.69 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 80 | $310.69 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 100 | $310.57 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Sell* | 40 | $310.58 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 40 | $310.51 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 1 | $310.52 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 1 | $310.56 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 100 | $310.61 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 40 | $310.64 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 200 | $310.58 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 200 | $310.59 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 65 | $310.65 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 80 | $310.65 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $310.64 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 22 | $310.655 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 80 | $310.675 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 80 | $310.675 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 40 | $310.675 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 29 | $310.70 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 20 | $310.70 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 80 | $310.61 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 4 | $310.69 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 19 | $310.75 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 4 | $310.70 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 4 | $310.70 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Unknown* | 40 | $310.745 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 90 | $310.85 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 200 | $310.85 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 300 | $310.85 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 300 | $310.84 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 70 | $310.84 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 21 | $310.83 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 193 | $310.83 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 16 | $310.79 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 384 | $310.79 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 11 | $310.79 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $310.79 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $310.79 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 40 | $310.90 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $310.87 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 10 | $310.86 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 3 | $310.91 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 100 | $310.90 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 4 | $310.91 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 40 | $310.91 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 40 | $310.91 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 4 | $310.91 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 95 | $310.98 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 100 | $310.98 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 100 | $310.95 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 91 | $311.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 9 | $311.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 100 | $310.99 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 30 | $310.98 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 91 | $311.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 100 | $310.99 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 30 | $310.97 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 100 | $310.97 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 100 | $310.95 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 63 | $311.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 225 | $311.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 63 | $311.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 100 | $310.99 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 100 | $310.95 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 16 | $310.975 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 40 | $310.975 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 40 | $310.98 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 40 | $310.98 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 1 | $310.91 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 39 | $311.02 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 30 | $311.02 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 50 | $311.02 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 1 | $311.02 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 4 | $311.02 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 50 | $311.02 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 40 | $311.02 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Unknown* | 40 | $311.07 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Unknown* | 40 | $311.07 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 2 | $311.03 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 10 | $311.03 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 2 | $311.09 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 134 | $311.09 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 52 | $311.08 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 174 | $311.08 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 134 | $311.08 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 160 | $311.08 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 120 | $311.08 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 320 | $311.08 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 320 | $311.08 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 17 | $311.07 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 30 | $311.06 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 14 | $311.07 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 290 | $311.07 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 30 | $311.06 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 9 | $311.06 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 113 | $311.06 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 120 | $311.06 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 30 | $311.05 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 293 | $311.07 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 3 | $311.05 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 100 | $311.05 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 21 | $311.02 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 40 | $311.02 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 14 | $311.02 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 40 | $310.98 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 12 | $311.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 4 | $310.94 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 4 | $311.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 11 | $311.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 4 | $311.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 4 | $310.97 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 4 | $310.975 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 117 | $311.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 83 | $311.01 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 100 | $311.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 25 | $310.95 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 15 | $310.95 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 30 | $310.98 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 686 | $311.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 314 | $311.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 4 | $311.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 96 | $311.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 10 | $311.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 180 | $310.99 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 820 | $310.99 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 40 | $310.955 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 3 | $310.94 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 11 | $310.89 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 9 | $310.89 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 8 | $310.89 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 14 | $310.89 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 53 | $310.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 53 | $310.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 89 | $310.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 37 | $310.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 74 | $310.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 37 | $310.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 3 | $310.88 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 99 | $310.89 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $310.89 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 55 | $310.84 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 79 | $310.84 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 75 | $310.85 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 40 | $310.84 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 79 | $310.81 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 16 | $310.84 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 39 | $310.83 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $310.71 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 32 | $310.71 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $310.67 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 150 | $310.69 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $310.69 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 32 | $310.67 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 70 | $310.69 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $310.71 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $310.67 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $310.69 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $310.68 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $310.68 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 160 | $310.71 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 40 | $310.69 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 135 | $310.63 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 23 | $310.63 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 15 | $310.63 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 150 | $310.58 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 70 | $310.58 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1,185 | $310.63 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 40 | $310.48 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 80 | $310.56 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 40 | $310.56 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 40 | $310.56 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 34 | $310.50 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 6 | $310.50 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 40 | $310.51 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 40 | $310.57 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 100 | $310.59 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 60 | $310.60 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 100 | $310.59 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 100 | $310.59 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 60 | $310.60 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 4 | $310.60 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 100 | $310.59 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 30 | $310.51 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 40 | $310.63 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 40 | $310.64 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 10 | $310.715 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 30 | $310.69 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 10 | $310.74 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 30 | $310.72 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 40 | $310.69 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 1 | $310.73 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 10 | $310.81 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 30 | $310.80 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $310.80 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 2 | $310.74 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 100 | $310.42 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 100 | $310.42 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 100 | $310.42 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 21 | $310.445 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 81 | $310.445 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 40 | $310.44 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 40 | $310.44 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 40 | $310.48 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 60 | $310.46 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 40 | $310.46 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 4 | $310.46 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 86 | $310.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $310.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 71 | $310.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $310.50 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 283 | $310.51 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 40 | $310.52 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 13 | $310.51 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 16 | $310.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $310.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 80 | $310.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $310.44 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $310.44 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 5 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 35 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 60 | $310.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $310.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $310.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 3 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 9 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $310.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 48 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 8 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $310.34 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $310.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $310.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 95 | $310.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $310.31 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 20 | $310.33 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 7 | $310.39 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $310.49 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 20 | $310.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $310.64 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 24 | $310.64 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 20 | $310.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 4 | $310.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 40 | $310.62 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 40 | $310.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 5 | $310.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 495 | $310.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 5 | $310.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 5 | $310.72 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 35 | $310.72 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 20 | $310.76 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 20 | $310.79 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 15 | $310.74 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 80 | $310.71 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 320 | $310.71 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 160 | $310.70 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 10 | $310.70 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $310.66 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $310.66 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 202 | $310.70 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Unknown* | 20 | $310.68 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Unknown* | 20 | $310.68 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 58 | $310.72 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 59 | $310.72 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 40 | $310.74 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 25 | $310.74 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 75 | $310.74 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $310.78 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 9 | $310.82 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $310.82 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 20 | $310.85 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $310.89 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 4 | $310.93 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 1 | $311.02 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 9 | $311.00 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 4 | $310.99 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 11 | $310.99 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 319 | $310.99 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 43 | $310.99 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $310.99 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 96 | $310.99 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 67 | $310.99 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 40 | $310.93 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 40 | $310.84 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 2 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 109 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 33 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 47 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 31 | $311.00 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 640 | $310.95 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 4 | $310.94 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 4 | $310.94 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 40 | $310.96 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $310.92 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 90 | $310.92 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 550 | $310.92 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $310.91 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 40 | $310.91 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 60 | $310.91 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 17 | $310.85 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 599 | $310.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 41 | $310.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 4 | $310.75 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 4 | $310.75 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 100 | $310.75 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 4 | $310.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 40 | $310.85 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 40 | $310.85 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 32 | $310.85 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 440 | $310.84 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 200 | $310.84 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 8 | $310.85 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 2 | $310.745 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 20 | $310.81 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 40 | $310.83 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 40 | $310.83 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 39 | $310.73 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 62 | $310.73 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 10 | $310.75 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 10 | $310.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 20 | $310.685 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 20 | $310.61 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 40 | $310.64 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 75 | $310.65 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 75 | $310.66 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 115 | $310.67 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $310.78 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $310.67 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 20 | $310.45 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $310.44 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 200 | $310.31 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 28 | $310.245 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 11 | $310.18 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $310.18 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 28 | $310.18 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 80 | $310.18 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 40 | $310.14 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 13 | $309.835 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $309.83 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 67 | $309.83 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 253 | $309.83 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $309.83 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 200 | $309.83 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 75 | $309.68 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 40 | $309.87 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 91 | $309.665 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $309.69 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 3 | $309.65 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 3 | $309.65 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $309.68 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $309.73 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $309.84 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $309.87 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 25 | $309.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 5 | $309.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 30 | $310.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 126 | $310.09 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 67 | $310.09 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 29 | $310.09 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 924 | $310.09 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.25 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.15 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 82 | $310.09 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 169 | $310.13 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 181 | $310.13 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.07 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.07 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $310.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 35 | $310.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 181 | $310.19 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.07 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.07 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.07 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $310.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $310.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 317 | $310.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.12 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $310.12 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $310.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $310.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 7 | $310.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $310.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $310.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $310.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $310.08 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $310.15 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $310.15 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $310.17 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $310.20 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $310.21 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $310.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 70 | $310.43 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $310.42 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $310.42 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 150 | $310.41 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $310.40 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $310.40 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 300 | $310.335 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 72 | $310.34 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 310 | $310.34 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 320 | $310.34 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 129 | $310.35 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 36 | $310.30 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $310.37 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $310.37 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 74 | $310.36 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $310.31 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $310.22 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $310.22 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $310.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $310.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $310.33 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 74 | $310.38 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $310.41 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 46 | $310.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $310.34 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $310.34 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $310.33 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $310.33 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $310.32 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 20 | $310.31 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 831 | $310.35 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $310.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $310.65 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 11 | $310.65 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 16 | $310.66 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 22 | $310.66 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 70 | $310.67 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 52 | $310.67 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $310.67 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $310.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 169 | $310.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 66 | $310.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 66 | $310.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 66 | $310.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $310.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $310.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $310.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $310.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 443 | $310.46 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $310.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $310.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $310.42 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $310.52 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 55 | $310.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 6 | $310.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 84 | $310.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $310.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $310.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $310.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 120 | $310.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $310.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $310.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $310.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $310.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 22 | $310.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 53 | $310.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 75 | $310.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $310.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $310.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $310.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $310.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $310.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $310.54 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $310.33 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 280 | $310.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 52 | $310.52 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $310.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $310.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.52 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 172 | $310.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 318 | $310.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 75 | $310.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 75 | $310.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $310.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $310.54 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 75 | $310.54 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $310.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.67 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 49 | $310.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 40 | $310.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $310.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $310.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $309.81 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 4 | $309.67 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $309.67 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $309.78 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 50 | $309.80 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $309.82 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1,000 | $309.83 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $309.95 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 200 | $309.92 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 500 | $309.99 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $310.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 150 | $310.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 214 | $310.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 402 | $310.01 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $310.10 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 181 | $310.13 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $310.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 181 | $310.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $310.12 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 81 | $310.09 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $310.08 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 33 | $310.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 295 | $310.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 33 | $310.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 237 | $310.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 70 | $310.01 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $310.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $310.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 139 | $310.07 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 120 | $310.12 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $310.29 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $310.32 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $310.40 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 133 | $310.35 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $310.44 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $310.37 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $310.37 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 74 | $310.36 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $310.31 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 8 | $310.22 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $310.33 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 48 | $310.38 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 26 | $310.38 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 30 | $310.41 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 38 | $310.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 38 | $310.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 60 | $310.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 140 | $310.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 160 | $310.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 35 | $310.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 85 | $310.44 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 120 | $310.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 120 | $310.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 120 | $310.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $310.36 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $310.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $310.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $310.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $310.24 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $309.78 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 4 | $309.78 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 30 | $310.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $310.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $310.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 75 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $310.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $310.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 104 | $310.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.52 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $310.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 58 | $310.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 322 | $310.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 30 | $310.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 75 | $310.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 30 | $310.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 75 | $310.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $310.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $310.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.68 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 93 | $310.69 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.69 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 70 | $310.67 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 80 | $310.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $310.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 80 | $310.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $310.44 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 52 | $310.56 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $310.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $310.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $310.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $310.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $310.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $310.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $310.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $310.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $310.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $310.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $310.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $310.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 13 | $310.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $310.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $310.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $310.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $310.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $310.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $310.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $310.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $310.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $309.72 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $310.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $310.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $309.65 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 12 | $309.63 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 28 | $309.63 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $310.40 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.37 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.38 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 159 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 31 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 9 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 90 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 199 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 11 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 7 | $310.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $310.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $310.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 4 | $310.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 21 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 99 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 120 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 4 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 35 | $310.31 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 74 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 30 | $310.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 30 | $310.31 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 30 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 74 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 30 | $310.33 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $310.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 59 | $310.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 34 | $310.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $310.27 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 34 | $310.27 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 120 | $310.26 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 36 | $310.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 53 | $310.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 77 | $310.31 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 58 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 74 | $310.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 53 | $310.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 4 | $310.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 30 | $310.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 30 | $310.27 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 61 | $310.27 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 39 | $310.27 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $310.50 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 158 | $310.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 158 | $310.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 80 | $310.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $310.17 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 19 | $310.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 60 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.38 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $310.38 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $310.15 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $310.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 18 | $310.37 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.365 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.365 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $310.44 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $310.44 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $310.365 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 13 | $310.49 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $310.22 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 46 | $310.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $310.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 7 | $310.435 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 4 | $310.34 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $310.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 4 | $310.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $310.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $310.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $310.44 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 39 | $310.37 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $310.40 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.44 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.44 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 74 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 30 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 30 | $310.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 30 | $310.33 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $310.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 74 | $310.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 22 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 74 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 74 | $310.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 41 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 59 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 30 | $310.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 30 | $310.27 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.56 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $310.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.485 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.44 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 139 | $310.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $310.485 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.37 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.12 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $310.12 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $310.12 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $310.12 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 65 | $310.56 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $310.56 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $310.40 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.40 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 200 | $310.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 80 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 80 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 80 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.27 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.27 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.27 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 49 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 51 | $310.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 48 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 52 | $310.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 19 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 7 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.35 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 13 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $310.37 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 42 | $310.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 39 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $310.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 43 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 43 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 43 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 43 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 357 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 42 | $310.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $310.155 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $310.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $310.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $310.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $310.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 23 | $310.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $310.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 165 | $310.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $310.14 | Ordinary |
09:29:57 - 19-Aug-26 |
| Buy* | 10 | $310.14 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 10 | $310.14 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 10 | $310.14 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 100 | $310.14 | Ordinary |
09:29:50 - 19-Aug-26 |
| Buy* | 3 | $310.12 | Ordinary |
09:29:46 - 19-Aug-26 |
| Buy* | 10 | $310.12 | Ordinary |
09:29:45 - 19-Aug-26 |
| Buy* | 34 | $310.14 | Ordinary |
09:29:42 - 19-Aug-26 |
| Buy* | 10 | $310.14 | Ordinary |
09:29:41 - 19-Aug-26 |
| Buy* | 85 | $310.14 | Ordinary |
09:29:38 - 19-Aug-26 |
| Buy* | 104 | $310.14 | Ordinary |
09:29:36 - 19-Aug-26 |
| Buy* | 70 | $310.12 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 10 | $310.14 | Ordinary |
09:29:33 - 19-Aug-26 |
| Unknown* | 40 | $310.13 | Ordinary |
09:29:31 - 19-Aug-26 |
| Sell* | 10 | $310.12 | Ordinary |
09:29:31 - 19-Aug-26 |
| Unknown* | 40 | $310.13 | Ordinary |
09:29:31 - 19-Aug-26 |
| Unknown* | 80 | $310.13 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 19 | $310.14 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 420 | $310.14 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 40 | $310.14 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 40 | $310.20 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 32 | $310.20 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 6 | $310.20 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 32 | $310.17 | Ordinary |
09:29:28 - 19-Aug-26 |
| Sell* | 40 | $310.16 | Ordinary |
09:29:28 - 19-Aug-26 |
| Sell* | 29 | $310.16 | Ordinary |
09:29:23 - 19-Aug-26 |
| Sell* | 58 | $310.16 | Ordinary |
09:29:22 - 19-Aug-26 |
| Sell* | 22 | $310.16 | Ordinary |
09:29:22 - 19-Aug-26 |
| Sell* | 5 | $310.145 | Ordinary |
09:29:19 - 19-Aug-26 |
| Sell* | 73 | $310.16 | Ordinary |
09:29:15 - 19-Aug-26 |
| Sell* | 18 | $310.145 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 47 | $310.16 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 79 | $310.16 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 1 | $310.16 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 4 | $310.16 | Ordinary |
09:29:14 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 4 | $310.15 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 78 | $310.15 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 22 | $310.15 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 79 | $310.15 | Ordinary |
09:28:59 - 19-Aug-26 |
| Sell* | 50 | $310.025 | Ordinary |
09:28:44 - 19-Aug-26 |
| Unknown* | 100 | $310.01 | Ordinary |
09:28:39 - 19-Aug-26 |
| Sell* | 5 | $310.01 | Ordinary |
09:28:36 - 19-Aug-26 |
| Sell* | 10 | $310.01 | Ordinary |
09:28:35 - 19-Aug-26 |
| Sell* | 50 | $310.04 | Ordinary |
09:28:27 - 19-Aug-26 |
| Buy* | 5 | $310.15 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 6 | $310.00 | Ordinary |
09:28:18 - 19-Aug-26 |
| Sell* | 16 | $310.00 | Ordinary |
09:28:18 - 19-Aug-26 |
| Buy* | 16 | $310.00 | Ordinary |
09:28:18 - 19-Aug-26 |
| Buy* | 100 | $310.00 | Ordinary |
09:28:18 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 2 | $310.00 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 5 | $310.05 | Ordinary |
09:28:15 - 19-Aug-26 |
| Buy* | 16 | $310.15 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:28:09 - 19-Aug-26 |
| Sell* | 8 | $310.11 | Ordinary |
09:28:09 - 19-Aug-26 |
| Sell* | 182 | $310.15 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 83 | $310.15 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 17 | $310.15 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 56 | $310.15 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 40 | $310.39 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 43 | $310.15 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 1 | $310.15 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 60 | $310.10 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 15 | $310.10 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 1 | $310.10 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 10 | $310.13 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 45 | $310.15 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 40 | $310.15 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 100 | $310.15 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1,460 | $310.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1,479 | $310.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 12 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $309.94 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 39 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 19 | $310.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 19 | $310.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 267 | $310.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 25 | $310.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 25 | $310.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 25 | $310.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 29 | $310.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $310.03 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 66 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 19 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $310.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 70 | $310.08 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 15 | $310.38 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 16 | $310.38 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 16 | $310.28 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 16 | $310.28 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 23 | $310.37 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 77 | $310.33 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 43 | $310.33 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 16 | $310.12 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $310.18 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 16 | $310.08 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $310.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 16 | $310.26 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 16 | $310.30 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 10 | $310.38 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 20 | $310.37 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $310.37 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 16 | $310.37 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 16 | $310.38 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 4 | $310.65 | Ordinary |
09:27:49 - 19-Aug-26 |
| Buy* | 12 | $310.65 | Ordinary |
09:27:49 - 19-Aug-26 |
| Buy* | 5 | $310.47 | Ordinary |
09:27:49 - 19-Aug-26 |
| Sell* | 68 | $310.21 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 68 | $310.21 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 16 | $310.56 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $310.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $310.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $310.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $310.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $310.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $310.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $310.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $310.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $311.10 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 40 | $311.11 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 10 | $311.14 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 16 | $310.90 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 16 | $310.94 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 80 | $311.01 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 10 | $311.13 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 10 | $311.14 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 1 | $311.11 | Ordinary |
09:27:37 - 19-Aug-26 |
| Buy* | 20 | $311.09 | Ordinary |
09:27:36 - 19-Aug-26 |
| Buy* | 8 | $311.05 | Ordinary |
09:27:15 - 19-Aug-26 |
| Buy* | 1 | $311.06 | Ordinary |
09:27:14 - 19-Aug-26 |
| Buy* | 3 | $311.04 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 2 | $311.02 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 5 | $311.00 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 5 | $311.00 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 6 | $311.00 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 9 | $311.00 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 1 | $311.00 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 10 | $311.00 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 10 | $310.99 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 3 | $310.99 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 15 | $310.95 | Ordinary |
09:27:13 - 19-Aug-26 |
| Buy* | 2 | $310.81 | Ordinary |
09:27:01 - 19-Aug-26 |
| Buy* | 1 | $310.75 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 1 | $310.75 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 1 | $310.75 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 25 | $310.735 | Ordinary |
09:26:47 - 19-Aug-26 |
| Buy* | 25 | $310.735 | Ordinary |
09:26:47 - 19-Aug-26 |
| Buy* | 25 | $310.735 | Ordinary |
09:26:47 - 19-Aug-26 |
| Buy* | 10 | $310.721 | Ordinary |
09:26:46 - 19-Aug-26 |
| Buy* | 25 | $310.745 | Ordinary |
09:26:42 - 19-Aug-26 |
| Buy* | 25 | $310.725 | Ordinary |
09:26:40 - 19-Aug-26 |
| Buy* | 25 | $310.64 | Ordinary |
09:26:28 - 19-Aug-26 |
| Buy* | 5 | $310.64 | Ordinary |
09:26:27 - 19-Aug-26 |
| Buy* | 25 | $310.635 | Ordinary |
09:26:26 - 19-Aug-26 |
| Buy* | 40 | $310.64 | Ordinary |
09:26:22 - 19-Aug-26 |
| Buy* | 40 | $310.64 | Ordinary |
09:26:22 - 19-Aug-26 |
| Buy* | 19 | $310.64 | Ordinary |
09:26:22 - 19-Aug-26 |
| Buy* | 61 | $310.64 | Ordinary |
09:26:22 - 19-Aug-26 |
| Buy* | 55 | $310.635 | Ordinary |
09:26:22 - 19-Aug-26 |
| Buy* | 55 | $310.635 | Ordinary |
09:26:22 - 19-Aug-26 |
| Buy* | 25 | $310.635 | Ordinary |
09:26:22 - 19-Aug-26 |
| Buy* | 25 | $310.635 | Ordinary |
09:26:22 - 19-Aug-26 |
| Buy* | 5 | $310.60 | Ordinary |
09:26:08 - 19-Aug-26 |
| Buy* | 50 | $310.73 | Ordinary |
09:26:08 - 19-Aug-26 |
| Buy* | 1 | $310.615 | Ordinary |
09:26:08 - 19-Aug-26 |
| Buy* | 1 | $310.60 | Ordinary |
09:26:08 - 19-Aug-26 |
| Buy* | 2 | $310.53 | Ordinary |
09:26:07 - 19-Aug-26 |
| Buy* | 3 | $310.50 | Ordinary |
09:26:07 - 19-Aug-26 |
| Buy* | 1 | $310.50 | Ordinary |
09:26:07 - 19-Aug-26 |
| Buy* | 10 | $310.50 | Ordinary |
09:26:07 - 19-Aug-26 |
| Buy* | 66 | $310.50 | Ordinary |
09:26:07 - 19-Aug-26 |
| Buy* | 6 | $310.28 | Ordinary |
09:25:47 - 19-Aug-26 |
| Sell* | 16 | $310.15 | Ordinary |
09:25:39 - 19-Aug-26 |
| Sell* | 16 | $310.15 | Ordinary |
09:25:39 - 19-Aug-26 |
| Sell* | 64 | $310.15 | Ordinary |
09:25:39 - 19-Aug-26 |
| Sell* | 64 | $310.15 | Ordinary |
09:25:39 - 19-Aug-26 |
| Sell* | 20 | $310.15 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 25 | $310.15 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 25 | $310.15 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 25 | $310.15 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 25 | $310.15 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 15 | $310.15 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 64 | $310.15 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 25 | $310.15 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 25 | $310.15 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 10 | $310.11 | Ordinary |
09:25:19 - 19-Aug-26 |
| Sell* | 64 | $310.15 | Ordinary |
09:25:17 - 19-Aug-26 |
| Sell* | 64 | $310.15 | Ordinary |
09:25:17 - 19-Aug-26 |
| Sell* | 16 | $310.15 | Ordinary |
09:25:17 - 19-Aug-26 |
| Sell* | 15 | $310.145 | Ordinary |
09:25:07 - 19-Aug-26 |
| Sell* | 16 | $310.145 | Ordinary |
09:25:07 - 19-Aug-26 |
| Sell* | 25 | $310.145 | Ordinary |
09:25:07 - 19-Aug-26 |
| Sell* | 25 | $310.145 | Ordinary |
09:25:07 - 19-Aug-26 |
| Sell* | 7 | $310.03 | Ordinary |
09:25:07 - 19-Aug-26 |
| Sell* | 10 | $309.96 | Ordinary |
09:25:03 - 19-Aug-26 |
| Sell* | 5 | $309.91 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $309.93 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $309.96 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 8 | $310.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 12 | $310.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 40 | $310.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 7 | $310.01 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $310.03 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 4 | $310.05 | Ordinary |
09:24:53 - 19-Aug-26 |
| Sell* | 96 | $310.05 | Ordinary |
09:24:53 - 19-Aug-26 |
| Sell* | 80 | $310.06 | Ordinary |
09:24:53 - 19-Aug-26 |
| Sell* | 3 | $310.08 | Ordinary |
09:24:41 - 19-Aug-26 |
| Sell* | 10 | $310.10 | Ordinary |
09:24:28 - 19-Aug-26 |
| Sell* | 25 | $310.08 | Ordinary |
09:24:28 - 19-Aug-26 |
| Sell* | 42 | $310.08 | Ordinary |
09:24:12 - 19-Aug-26 |
| Sell* | 25 | $310.08 | Ordinary |
09:24:12 - 19-Aug-26 |
| Sell* | 25 | $310.09 | Ordinary |
09:24:05 - 19-Aug-26 |
| Sell* | 25 | $310.09 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 40 | $310.08 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 10 | $310.08 | Ordinary |
09:24:03 - 19-Aug-26 |
| Buy* | 40 | $310.07 | Ordinary |
09:24:03 - 19-Aug-26 |
| Sell* | 20 | $310.05 | Ordinary |
09:23:55 - 19-Aug-26 |
| Sell* | 25 | $310.14 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 5 | $310.07 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 34 | $310.07 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 16 | $310.05 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 39 | $310.05 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 25 | $310.05 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 1 | $310.06 | Ordinary |
09:23:39 - 19-Aug-26 |
| Buy* | 20 | $310.05 | Ordinary |
09:23:39 - 19-Aug-26 |
| Buy* | 8 | $310.05 | Ordinary |
09:23:39 - 19-Aug-26 |
| Buy* | 1 | $310.05 | Ordinary |
09:23:39 - 19-Aug-26 |
| Buy* | 50 | $310.05 | Ordinary |
09:23:39 - 19-Aug-26 |
| Buy* | 1 | $310.05 | Ordinary |
09:23:39 - 19-Aug-26 |
| Buy* | 4 | $310.05 | Ordinary |
09:23:39 - 19-Aug-26 |
| Buy* | 51 | $310.04 | Ordinary |
09:23:31 - 19-Aug-26 |
| Buy* | 51 | $310.04 | Ordinary |
09:23:23 - 19-Aug-26 |
| Sell* | 12 | $310.01 | Ordinary |
09:23:23 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
09:23:22 - 19-Aug-26 |
| Buy* | 39 | $310.01 | Ordinary |
09:23:22 - 19-Aug-26 |
| Buy* | 40 | $310.00 | Ordinary |
09:23:22 - 19-Aug-26 |
| Sell* | 15 | $310.00 | Ordinary |
09:23:20 - 19-Aug-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:23:20 - 19-Aug-26 |
| Buy* | 40 | $310.01 | Ordinary |
09:23:20 - 19-Aug-26 |
| Sell* | 5 | $309.94 | Ordinary |
09:23:01 - 19-Aug-26 |
| Sell* | 1 | $309.95 | Ordinary |
09:23:01 - 19-Aug-26 |
| Sell* | 15 | $309.97 | Ordinary |
09:22:53 - 19-Aug-26 |
| Buy* | 15 | $310.01 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 15 | $310.02 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 9 | $310.03 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 40 | $310.02 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 80 | $310.02 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 37 | $310.02 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 40 | $310.01 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 63 | $310.01 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 40 | $310.02 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 1 | $309.96 | Ordinary |
09:22:45 - 19-Aug-26 |
| Sell* | 1 | $309.98 | Ordinary |
09:22:43 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 5 | $310.00 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 10 | $310.00 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 15 | $310.05 | Ordinary |
09:22:29 - 19-Aug-26 |
| Buy* | 40 | $310.06 | Ordinary |
09:22:29 - 19-Aug-26 |
| Buy* | 40 | $310.06 | Ordinary |
09:22:29 - 19-Aug-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:22:25 - 19-Aug-26 |
| Sell* | 59 | $310.01 | Ordinary |
09:22:25 - 19-Aug-26 |
| Sell* | 1 | $310.02 | Ordinary |
09:22:25 - 19-Aug-26 |
| Sell* | 1 | $310.03 | Ordinary |
09:22:25 - 19-Aug-26 |
| Buy* | 28 | $310.05 | Ordinary |
09:22:14 - 19-Aug-26 |
| Sell* | 12 | $310.05 | Ordinary |
09:22:10 - 19-Aug-26 |
| Buy* | 15 | $310.09 | Ordinary |
09:22:00 - 19-Aug-26 |
| Sell* | 15 | $310.05 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 15 | $310.05 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 15 | $310.05 | Ordinary |
09:21:48 - 19-Aug-26 |
| Sell* | 15 | $310.05 | Ordinary |
09:21:48 - 19-Aug-26 |
| Sell* | 15 | $310.07 | Ordinary |
09:21:48 - 19-Aug-26 |
| Sell* | 40 | $310.14 | Ordinary |
09:21:41 - 19-Aug-26 |
| Sell* | 10 | $310.14 | Ordinary |
09:21:41 - 19-Aug-26 |
| Buy* | 5 | $310.17 | Ordinary |
09:21:41 - 19-Aug-26 |
| Buy* | 15 | $310.19 | Ordinary |
09:21:41 - 19-Aug-26 |
| Sell* | 5 | $310.14 | Ordinary |
09:21:41 - 19-Aug-26 |
| Sell* | 15 | $310.14 | Ordinary |
09:21:41 - 19-Aug-26 |
| Sell* | 100 | $310.14 | Ordinary |
09:21:41 - 19-Aug-26 |
| Sell* | 100 | $310.14 | Ordinary |
09:21:41 - 19-Aug-26 |
| Buy* | 40 | $310.16 | Ordinary |
09:21:16 - 19-Aug-26 |
| Buy* | 3 | $310.17 | Ordinary |
09:21:01 - 19-Aug-26 |
| Buy* | 3 | $310.16 | Ordinary |
09:20:58 - 19-Aug-26 |
| Sell* | 8 | $310.01 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:20:37 - 19-Aug-26 |
| Sell* | 5 | $310.02 | Ordinary |
09:20:11 - 19-Aug-26 |
| Sell* | 45 | $310.03 | Ordinary |
09:20:11 - 19-Aug-26 |
| Sell* | 104 | $310.05 | Ordinary |
09:20:05 - 19-Aug-26 |
| Buy* | 1 | $310.07 | Ordinary |
09:20:04 - 19-Aug-26 |
| Buy* | 66 | $310.07 | Ordinary |
09:20:04 - 19-Aug-26 |
| Buy* | 30 | $310.06 | Ordinary |
09:20:04 - 19-Aug-26 |
| Buy* | 15 | $310.06 | Ordinary |
09:20:04 - 19-Aug-26 |
| Buy* | 25 | $310.06 | Ordinary |
09:20:04 - 19-Aug-26 |
| Buy* | 1 | $310.05 | Ordinary |
09:20:03 - 19-Aug-26 |
| Buy* | 25 | $310.05 | Ordinary |
09:20:03 - 19-Aug-26 |
| Buy* | 14 | $310.05 | Ordinary |
09:20:03 - 19-Aug-26 |
| Buy* | 25 | $310.05 | Ordinary |
09:20:02 - 19-Aug-26 |
| Buy* | 1 | $310.05 | Ordinary |
09:20:02 - 19-Aug-26 |
| Buy* | 25 | $310.05 | Ordinary |
09:20:01 - 19-Aug-26 |
| Sell* | 1 | $310.01 | Ordinary |
09:19:56 - 19-Aug-26 |
| Sell* | 13 | $310.03 | Ordinary |
09:19:47 - 19-Aug-26 |
| Sell* | 1 | $310.03 | Ordinary |
09:19:46 - 19-Aug-26 |
| Sell* | 5 | $310.10 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 1 | $310.09 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 15 | $310.10 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 3 | $310.10 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 2 | $310.12 | Ordinary |
09:19:21 - 19-Aug-26 |
| Sell* | 1 | $310.12 | Ordinary |
09:19:21 - 19-Aug-26 |
| Sell* | 2 | $310.12 | Ordinary |
09:19:21 - 19-Aug-26 |
| Buy* | 2 | $310.20 | Ordinary |
09:19:18 - 19-Aug-26 |
| Buy* | 3 | $310.19 | Ordinary |
09:19:18 - 19-Aug-26 |
| Buy* | 5 | $310.19 | Ordinary |
09:19:17 - 19-Aug-26 |
| Sell* | 1 | $310.15 | Ordinary |
09:19:09 - 19-Aug-26 |
| Sell* | 1 | $310.18 | Ordinary |
09:19:03 - 19-Aug-26 |
| Sell* | 52 | $310.22 | Ordinary |
09:19:01 - 19-Aug-26 |
| Buy* | 40 | $310.22 | Ordinary |
09:19:01 - 19-Aug-26 |
| Sell* | 10 | $310.19 | Ordinary |
09:19:00 - 19-Aug-26 |
| Sell* | 4 | $310.21 | Ordinary |
09:18:58 - 19-Aug-26 |
| Sell* | 10 | $310.20 | Ordinary |
09:18:55 - 19-Aug-26 |
| Sell* | 5 | $310.20 | Ordinary |
09:18:55 - 19-Aug-26 |
| Buy* | 1 | $310.29 | Ordinary |
09:18:48 - 19-Aug-26 |
| Buy* | 1 | $310.22 | Ordinary |
09:18:48 - 19-Aug-26 |
| Buy* | 2 | $310.21 | Ordinary |
09:18:48 - 19-Aug-26 |
| Buy* | 124 | $310.13 | Ordinary |
09:18:46 - 19-Aug-26 |
| Buy* | 299 | $310.13 | Ordinary |
09:18:46 - 19-Aug-26 |
| Buy* | 13 | $310.13 | Ordinary |
09:18:46 - 19-Aug-26 |
| Buy* | 44 | $310.13 | Ordinary |
09:18:46 - 19-Aug-26 |
| Buy* | 20 | $310.13 | Ordinary |
09:18:46 - 19-Aug-26 |
| Buy* | 40 | $310.12 | Ordinary |
09:18:46 - 19-Aug-26 |
| Buy* | 40 | $310.11 | Ordinary |
09:18:46 - 19-Aug-26 |
| Sell* | 2 | $310.10 | Ordinary |
09:18:44 - 19-Aug-26 |
| Sell* | 62 | $310.14 | Ordinary |
09:18:36 - 19-Aug-26 |
| Sell* | 62 | $310.14 | Ordinary |
09:18:36 - 19-Aug-26 |
| Sell* | 1 | $310.14 | Ordinary |
09:18:34 - 19-Aug-26 |
| Sell* | 1 | $310.18 | Ordinary |
09:18:18 - 19-Aug-26 |
| Sell* | 41 | $310.20 | Ordinary |
09:18:18 - 19-Aug-26 |
| Sell* | 1 | $310.20 | Ordinary |
09:18:18 - 19-Aug-26 |
| Sell* | 70 | $310.21 | Ordinary |
09:18:17 - 19-Aug-26 |
| Sell* | 16 | $310.22 | Ordinary |
09:18:17 - 19-Aug-26 |
| Buy* | 1 | $310.37 | Ordinary |
09:18:14 - 19-Aug-26 |
| Buy* | 30 | $310.37 | Ordinary |
09:18:14 - 19-Aug-26 |
| Buy* | 10 | $310.36 | Ordinary |
09:18:13 - 19-Aug-26 |
| Buy* | 1 | $310.33 | Ordinary |
09:18:11 - 19-Aug-26 |
| Sell* | 50 | $310.20 | Ordinary |
09:18:00 - 19-Aug-26 |
| Sell* | 50 | $310.20 | Ordinary |
09:18:00 - 19-Aug-26 |
| Sell* | 20 | $310.21 | Ordinary |
09:18:00 - 19-Aug-26 |
| Sell* | 80 | $310.21 | Ordinary |
09:18:00 - 19-Aug-26 |
| Sell* | 100 | $310.22 | Ordinary |
09:18:00 - 19-Aug-26 |
| Sell* | 50 | $310.20 | Ordinary |
09:17:58 - 19-Aug-26 |
| Sell* | 50 | $310.21 | Ordinary |
09:17:58 - 19-Aug-26 |
| Sell* | 70 | $310.21 | Ordinary |
09:17:57 - 19-Aug-26 |
| Sell* | 15 | $310.22 | Ordinary |
09:17:57 - 19-Aug-26 |
| Sell* | 15 | $310.23 | Ordinary |
09:17:57 - 19-Aug-26 |
| Buy* | 35 | $310.41 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 22 | $310.23 | Ordinary |
09:17:13 - 19-Aug-26 |
| Buy* | 50 | $310.24 | Ordinary |
09:17:13 - 19-Aug-26 |
| Buy* | 18 | $310.31 | Ordinary |
09:17:12 - 19-Aug-26 |
| Buy* | 40 | $310.27 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 1 | $310.25 | Ordinary |
09:17:02 - 19-Aug-26 |
| Sell* | 3 | $310.27 | Ordinary |
09:17:01 - 19-Aug-26 |
| Sell* | 9 | $310.28 | Ordinary |
09:17:01 - 19-Aug-26 |
| Sell* | 1 | $310.28 | Ordinary |
09:17:01 - 19-Aug-26 |
| Buy* | 44 | $310.44 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 1 | $310.42 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 40 | $310.41 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 18 | $310.41 | Ordinary |
09:16:39 - 19-Aug-26 |
| Buy* | 28 | $310.35 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $310.35 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 38 | $310.35 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 19 | $310.30 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $310.29 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $310.18 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 16 | $310.18 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 2 | $310.18 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $310.18 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $310.16 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 25 | $310.15 | Ordinary |
09:16:33 - 19-Aug-26 |
| Buy* | 35 | $310.22 | Ordinary |
09:16:26 - 19-Aug-26 |
| Sell* | 1 | $310.25 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 50 | $310.30 | Ordinary |
09:15:53 - 19-Aug-26 |
| Sell* | 15 | $310.32 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 15 | $310.36 | Ordinary |
09:15:41 - 19-Aug-26 |
| Buy* | 1 | $310.39 | Ordinary |
09:15:37 - 19-Aug-26 |
| Buy* | 37 | $310.38 | Ordinary |
09:15:37 - 19-Aug-26 |
| Buy* | 2 | $310.38 | Ordinary |
09:15:37 - 19-Aug-26 |
| Buy* | 1 | $310.38 | Ordinary |
09:15:37 - 19-Aug-26 |
| Buy* | 10 | $310.37 | Ordinary |
09:15:37 - 19-Aug-26 |
| Buy* | 40 | $310.37 | Ordinary |
09:15:37 - 19-Aug-26 |
| Buy* | 30 | $310.37 | Ordinary |
09:15:36 - 19-Aug-26 |
| Buy* | 4 | $310.50 | Ordinary |
09:15:08 - 19-Aug-26 |
| Buy* | 80 | $310.49 | Ordinary |
09:15:08 - 19-Aug-26 |
| Buy* | 20 | $310.499 | Ordinary |
09:15:08 - 19-Aug-26 |
| Buy* | 40 | $310.48 | Ordinary |
09:15:08 - 19-Aug-26 |
| Buy* | 15 | $310.48 | Ordinary |
09:15:08 - 19-Aug-26 |
| Buy* | 40 | $310.48 | Ordinary |
09:15:08 - 19-Aug-26 |
| Buy* | 19 | $310.49 | Ordinary |
09:14:58 - 19-Aug-26 |
| Buy* | 478 | $310.50 | Ordinary |
09:14:58 - 19-Aug-26 |
| Buy* | 80 | $310.48 | Ordinary |
09:14:58 - 19-Aug-26 |
| Buy* | 11 | $310.50 | Ordinary |
09:14:58 - 19-Aug-26 |
| Buy* | 1 | $310.46 | Ordinary |
09:14:58 - 19-Aug-26 |
| Buy* | 287 | $310.45 | Ordinary |
09:14:58 - 19-Aug-26 |
| Buy* | 19 | $310.45 | Ordinary |
09:14:58 - 19-Aug-26 |
| Buy* | 13 | $310.45 | Ordinary |
09:14:58 - 19-Aug-26 |
| Buy* | 1 | $310.44 | Ordinary |
09:14:58 - 19-Aug-26 |
| Buy* | 40 | $310.39 | Ordinary |
09:14:53 - 19-Aug-26 |
| Buy* | 20 | $310.44 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 6 | $310.44 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 12 | $310.44 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 18 | $310.44 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 10 | $310.44 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 10 | $310.35 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 20 | $310.35 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 8 | $310.37 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 1 | $310.36 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 1 | $310.30 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 1 | $310.30 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 1 | $310.29 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 1 | $310.29 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 2 | $310.29 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 13 | $310.21 | Ordinary |
09:14:19 - 19-Aug-26 |
| Buy* | 2 | $310.21 | Ordinary |
09:14:19 - 19-Aug-26 |
| Buy* | 3 | $310.28 | Ordinary |
09:13:44 - 19-Aug-26 |
| Buy* | 1 | $310.27 | Ordinary |
09:13:41 - 19-Aug-26 |
| Buy* | 10 | $310.20 | Ordinary |
09:13:24 - 19-Aug-26 |
| Buy* | 20 | $310.26 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 20 | $310.26 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 80 | $310.25 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 20 | $310.25 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 19 | $310.24 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 1 | $310.21 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $310.20 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $310.19 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $310.19 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 1 | $310.10 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 25 | $310.07 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 15 | $310.08 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $310.06 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 8 | $310.03 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 20 | $310.03 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $310.03 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 10 | $310.04 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 15 | $310.04 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 10 | $310.04 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 15 | $310.05 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 25 | $310.05 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 15 | $310.05 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 15 | $310.05 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 40 | $310.03 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 8 | $309.96 | Ordinary |
09:12:35 - 19-Aug-26 |
| Buy* | 9 | $309.96 | Ordinary |
09:12:35 - 19-Aug-26 |
| Buy* | 20 | $309.98 | Ordinary |
09:12:35 - 19-Aug-26 |
| Sell* | 1 | $309.97 | Ordinary |
09:12:28 - 19-Aug-26 |
| Sell* | 42 | $309.98 | Ordinary |
09:12:28 - 19-Aug-26 |
| Sell* | 8 | $309.98 | Ordinary |
09:12:28 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:12:25 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:12:25 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:12:25 - 19-Aug-26 |
| Sell* | 1 | $310.04 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 23 | $310.00 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 50 | $310.00 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 240 | $310.01 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 15 | $310.02 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 45 | $310.03 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 10 | $310.04 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 15 | $310.04 | Ordinary |
09:12:17 - 19-Aug-26 |
| Sell* | 100 | $310.04 | Ordinary |
09:12:17 - 19-Aug-26 |
| Buy* | 2 | $310.08 | Ordinary |
09:12:12 - 19-Aug-26 |
| Buy* | 1 | $310.08 | Ordinary |
09:12:12 - 19-Aug-26 |
| Sell* | 25 | $310.05 | Ordinary |
09:12:10 - 19-Aug-26 |
| Sell* | 1 | $310.05 | Ordinary |
09:11:57 - 19-Aug-26 |
| Sell* | 4 | $310.05 | Ordinary |
09:11:57 - 19-Aug-26 |
| Sell* | 5 | $310.05 | Ordinary |
09:11:57 - 19-Aug-26 |
| Sell* | 5 | $310.06 | Ordinary |
09:11:57 - 19-Aug-26 |
| Sell* | 25 | $310.07 | Ordinary |
09:11:52 - 19-Aug-26 |
| Buy* | 40 | $310.07 | Ordinary |
09:11:52 - 19-Aug-26 |
| Unknown* | 10 | $310.07 | Ordinary |
09:11:43 - 19-Aug-26 |
| Sell* | 25 | $310.07 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 10 | $310.07 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 15 | $310.08 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 5 | $310.07 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 1 | $310.08 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 1 | $310.08 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 1 | $310.07 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 15 | $310.07 | Ordinary |
09:10:56 - 19-Aug-26 |
| Sell* | 10 | $310.08 | Ordinary |
09:10:56 - 19-Aug-26 |
| Buy* | 257 | $310.13 | Ordinary |
09:10:49 - 19-Aug-26 |
| Buy* | 43 | $310.13 | Ordinary |
09:10:49 - 19-Aug-26 |
| Buy* | 62 | $310.18 | Ordinary |
09:10:44 - 19-Aug-26 |
| Buy* | 1 | $310.14 | Ordinary |
09:10:38 - 19-Aug-26 |
| Sell* | 2 | $310.11 | Ordinary |
09:09:42 - 19-Aug-26 |
| Sell* | 53 | $310.11 | Ordinary |
09:09:42 - 19-Aug-26 |
| Sell* | 6 | $310.12 | Ordinary |
09:09:42 - 19-Aug-26 |
| Sell* | 15 | $310.13 | Ordinary |
09:09:42 - 19-Aug-26 |
| Buy* | 25 | $310.12 | Ordinary |
09:09:22 - 19-Aug-26 |
| Buy* | 25 | $310.12 | Ordinary |
09:09:22 - 19-Aug-26 |
| Sell* | 1 | $310.11 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 1 | $310.15 | Ordinary |
09:09:10 - 19-Aug-26 |
| Buy* | 8 | $310.14 | Ordinary |
09:08:54 - 19-Aug-26 |
| Sell* | 1 | $310.13 | Ordinary |
09:08:54 - 19-Aug-26 |
| Sell* | 1 | $310.13 | Ordinary |
09:08:54 - 19-Aug-26 |
| Sell* | 1 | $310.14 | Ordinary |
09:08:47 - 19-Aug-26 |
| Sell* | 25 | $310.10 | Ordinary |
09:08:33 - 19-Aug-26 |
| Sell* | 11 | $310.11 | Ordinary |
09:08:12 - 19-Aug-26 |
| Sell* | 15 | $310.13 | Ordinary |
09:08:06 - 19-Aug-26 |
| Buy* | 7 | $310.19 | Ordinary |
09:08:00 - 19-Aug-26 |
| Sell* | 25 | $310.11 | Ordinary |
09:07:58 - 19-Aug-26 |
| Sell* | 10 | $310.11 | Ordinary |
09:07:55 - 19-Aug-26 |
| Sell* | 15 | $310.11 | Ordinary |
09:07:55 - 19-Aug-26 |
| Sell* | 1 | $310.11 | Ordinary |
09:07:55 - 19-Aug-26 |
| Sell* | 1 | $310.10 | Ordinary |
09:07:22 - 19-Aug-26 |
| Buy* | 5 | $310.14 | Ordinary |
09:07:16 - 19-Aug-26 |
| Buy* | 10 | $310.135 | Ordinary |
09:07:16 - 19-Aug-26 |
| Buy* | 15 | $310.135 | Ordinary |
09:07:15 - 19-Aug-26 |
| Buy* | 15 | $310.135 | Ordinary |
09:07:15 - 19-Aug-26 |
| Sell* | 12 | $310.135 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 20 | $310.09 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 25 | $310.07 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 20 | $310.09 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 1 | $310.05 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 1 | $310.09 | Ordinary |
09:06:55 - 19-Aug-26 |
| Sell* | 11 | $310.10 | Ordinary |
09:06:55 - 19-Aug-26 |
| Sell* | 4 | $310.10 | Ordinary |
09:06:52 - 19-Aug-26 |
| Sell* | 15 | $310.11 | Ordinary |
09:06:52 - 19-Aug-26 |
| Sell* | 15 | $310.12 | Ordinary |
09:06:52 - 19-Aug-26 |
| Unknown* | 10 | $310.13 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 43 | $310.25 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 17 | $310.25 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 1 | $310.20 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 22 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 49 | $310.14 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.14 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.14 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.15 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 50 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 25 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 71 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 65 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.17 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.16 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 10 | $310.15 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 45 | $310.16 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.15 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.15 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 10 | $310.14 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.14 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.13 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 10 | $310.13 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 120 | $310.115 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 120 | $310.19 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 65 | $310.16 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.15 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.14 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 10 | $310.13 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 15 | $310.12 | Ordinary |
09:06:44 - 19-Aug-26 |
| Buy* | 120 | $310.115 | Ordinary |
09:06:44 - 19-Aug-26 |
| Sell* | 10 | $310.03 | Ordinary |
09:06:42 - 19-Aug-26 |
| Sell* | 15 | $310.03 | Ordinary |
09:06:42 - 19-Aug-26 |
| Sell* | 15 | $310.03 | Ordinary |
09:06:42 - 19-Aug-26 |
| Sell* | 15 | $310.04 | Ordinary |
09:06:42 - 19-Aug-26 |
| Sell* | 35 | $310.05 | Ordinary |
09:06:40 - 19-Aug-26 |
| Sell* | 25 | $310.05 | Ordinary |
09:06:40 - 19-Aug-26 |
| Sell* | 20 | $310.05 | Ordinary |
09:06:40 - 19-Aug-26 |
| Sell* | 5 | $310.05 | Ordinary |
09:06:34 - 19-Aug-26 |
| Sell* | 10 | $310.05 | Ordinary |
09:06:34 - 19-Aug-26 |
| Buy* | 40 | $309.99 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 5 | $310.04 | Ordinary |
09:06:23 - 19-Aug-26 |
| Sell* | 4 | $309.95 | Ordinary |
09:06:03 - 19-Aug-26 |
| Buy* | 7 | $310.00 | Ordinary |
09:05:22 - 19-Aug-26 |
| Buy* | 38 | $310.00 | Ordinary |
09:05:22 - 19-Aug-26 |
| Buy* | 80 | $310.00 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 1 | $309.97 | Ordinary |
09:05:20 - 19-Aug-26 |
| Buy* | 36 | $310.00 | Ordinary |
09:05:13 - 19-Aug-26 |
| Buy* | 4 | $310.00 | Ordinary |
09:05:13 - 19-Aug-26 |
| Buy* | 40 | $309.999 | Ordinary |
09:05:13 - 19-Aug-26 |
| Buy* | 10 | $309.99 | Ordinary |
09:05:13 - 19-Aug-26 |
| Sell* | 11 | $309.96 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 1 | $309.96 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 100 | $309.96 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 1 | $310.02 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $310.02 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 20 | $310.03 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 33 | $310.03 | Ordinary |
09:04:59 - 19-Aug-26 |
| Buy* | 65 | $310.06 | Ordinary |
09:04:50 - 19-Aug-26 |
| Buy* | 1 | $310.06 | Ordinary |
09:04:50 - 19-Aug-26 |
| Buy* | 5 | $310.09 | Ordinary |
09:04:46 - 19-Aug-26 |
| Buy* | 2 | $310.08 | Ordinary |
09:04:46 - 19-Aug-26 |
| Buy* | 38 | $310.08 | Ordinary |
09:04:46 - 19-Aug-26 |
| Sell* | 1 | $310.06 | Ordinary |
09:04:37 - 19-Aug-26 |
| Sell* | 3 | $310.04 | Ordinary |
09:04:30 - 19-Aug-26 |
| Sell* | 10 | $310.03 | Ordinary |
09:04:23 - 19-Aug-26 |
| Sell* | 12 | $310.04 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 10 | $310.06 | Ordinary |
09:03:36 - 19-Aug-26 |
| Sell* | 30 | $310.10 | Ordinary |
09:03:36 - 19-Aug-26 |
| Sell* | 15 | $310.07 | Ordinary |
09:03:20 - 19-Aug-26 |
| Sell* | 120 | $310.07 | Ordinary |
09:03:20 - 19-Aug-26 |
| Sell* | 15 | $310.09 | Ordinary |
09:03:20 - 19-Aug-26 |
| Sell* | 65 | $310.11 | Ordinary |
09:03:15 - 19-Aug-26 |
| Sell* | 10 | $310.06 | Ordinary |
09:03:09 - 19-Aug-26 |
| Sell* | 104 | $310.01 | Ordinary |
09:03:05 - 19-Aug-26 |
| Buy* | 125 | $310.06 | Ordinary |
09:03:02 - 19-Aug-26 |
| Buy* | 10 | $310.05 | Ordinary |
09:03:02 - 19-Aug-26 |
| Sell* | 89 | $309.96 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 15 | $309.97 | Ordinary |
09:02:58 - 19-Aug-26 |
| Unknown* | 1 | $309.98 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 268 | $309.92 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 15 | $309.90 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 15 | $309.90 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 15 | $309.89 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 16 | $309.92 | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 16 | $309.92 | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 300 | $309.92 | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 73 | $309.92 | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 20 | $309.92 | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 67 | $309.92 | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 20 | $309.92 | Ordinary |
09:02:26 - 19-Aug-26 |
| Sell* | 120 | $309.92 | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 25 | $309.89 | Ordinary |
09:02:26 - 19-Aug-26 |
| Sell* | 15 | $309.89 | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 16 | $309.87 | Ordinary |
09:02:16 - 19-Aug-26 |
| Buy* | 1 | $309.86 | Ordinary |
09:02:16 - 19-Aug-26 |
| Buy* | 15 | $309.84 | Ordinary |
09:02:16 - 19-Aug-26 |
| Buy* | 10 | $309.80 | Ordinary |
09:02:15 - 19-Aug-26 |
| Buy* | 10 | $309.80 | Ordinary |
09:02:15 - 19-Aug-26 |
| Buy* | 5 | $309.80 | Ordinary |
09:02:11 - 19-Aug-26 |
| Buy* | 16 | $309.86 | Ordinary |
09:02:00 - 19-Aug-26 |
| Sell* | 9 | $309.87 | Ordinary |
09:01:58 - 19-Aug-26 |
| Sell* | 5 | $309.87 | Ordinary |
09:01:58 - 19-Aug-26 |
| Sell* | 40 | $309.86 | Ordinary |
09:01:54 - 19-Aug-26 |
| Sell* | 36 | $309.86 | Ordinary |
09:01:54 - 19-Aug-26 |
| Sell* | 40 | $309.86 | Ordinary |
09:01:54 - 19-Aug-26 |
| Sell* | 40 | $309.87 | Ordinary |
09:01:54 - 19-Aug-26 |
| Sell* | 5 | $309.87 | Ordinary |
09:01:52 - 19-Aug-26 |
| Buy* | 300 | $309.92 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 300 | $309.92 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 300 | $309.92 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 300 | $309.92 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 300 | $309.92 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 31 | $309.92 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 209 | $309.92 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 55 | $309.91 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 25 | $309.91 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 60 | $309.92 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 15 | $309.91 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 120 | $309.91 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 80 | $309.91 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 10 | $309.90 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 45 | $309.89 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 15 | $309.89 | Ordinary |
09:01:33 - 19-Aug-26 |
| Sell* | 1 | $309.799 | Ordinary |
09:01:31 - 19-Aug-26 |
| Sell* | 65 | $309.73 | Ordinary |
09:01:28 - 19-Aug-26 |
| Sell* | 65 | $309.73 | Ordinary |
09:01:28 - 19-Aug-26 |
| Sell* | 3 | $309.74 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 2 | $309.73 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 1 | $309.85 | Ordinary |
09:01:12 - 19-Aug-26 |
| Sell* | 19 | $309.90 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 3 | $309.95 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 40 | $309.95 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 40 | $309.95 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 10 | $309.95 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 40 | $309.95 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 40 | $309.95 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 1 | $309.95 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 39 | $309.95 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 1 | $309.95 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 5 | $309.95 | Ordinary |
09:01:07 - 19-Aug-26 |
| Sell* | 40 | $309.95 | Ordinary |
09:01:02 - 19-Aug-26 |
| Sell* | 20 | $309.95 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 20 | $309.95 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 20 | $309.95 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 20 | $309.95 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 20 | $309.95 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 56 | $309.95 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 40 | $309.95 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 8 | $309.95 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 40 | $309.95 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 58 | $309.95 | Ordinary |
09:00:47 - 19-Aug-26 |
| Sell* | 40 | $309.95 | Ordinary |
09:00:47 - 19-Aug-26 |
| Sell* | 37 | $309.95 | Ordinary |
09:00:47 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
09:00:36 - 19-Aug-26 |
| Sell* | 34 | $310.00 | Ordinary |
09:00:36 - 19-Aug-26 |
| Sell* | 1 | $309.97 | Ordinary |
09:00:36 - 19-Aug-26 |
| Buy* | 31 | $309.95 | Ordinary |
09:00:31 - 19-Aug-26 |
| Buy* | 15 | $310.03 | Ordinary |
09:00:31 - 19-Aug-26 |
| Buy* | 15 | $310.06 | Ordinary |
09:00:27 - 19-Aug-26 |
| Buy* | 45 | $310.06 | Ordinary |
09:00:27 - 19-Aug-26 |
| Buy* | 16 | $309.99 | Ordinary |
09:00:27 - 19-Aug-26 |
| Buy* | 1 | $309.98 | Ordinary |
09:00:27 - 19-Aug-26 |
| Sell* | 40 | $309.97 | Ordinary |
09:00:27 - 19-Aug-26 |
| Unknown* | 29 | $309.97 | Ordinary |
09:00:27 - 19-Aug-26 |
| Unknown* | 40 | $309.97 | Ordinary |
09:00:27 - 19-Aug-26 |
| Buy* | 1 | $309.96 | Ordinary |
09:00:27 - 19-Aug-26 |
| Buy* | 25 | $309.94 | Ordinary |
09:00:26 - 19-Aug-26 |
| Buy* | 15 | $309.94 | Ordinary |
09:00:26 - 19-Aug-26 |
| Buy* | 65 | $309.94 | Ordinary |
09:00:26 - 19-Aug-26 |
| Buy* | 3 | $310.00 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 7 | $310.00 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 28 | $309.99 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 2 | $309.99 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 10 | $309.99 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 3 | $309.93 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 3 | $309.92 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 80 | $309.91 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 72 | $309.88 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 45 | $309.80 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 15 | $309.80 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 15 | $309.79 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 15 | $309.79 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 100 | $309.79 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 15 | $309.81 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 40 | $309.81 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 100 | $309.80 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 45 | $309.79 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 15 | $309.78 | Ordinary |
09:00:19 - 19-Aug-26 |
| Buy* | 15 | $309.78 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 2 | $309.70 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 25 | $309.70 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 1 | $309.72 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 10 | $309.75 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 3 | $309.82 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 3 | $309.84 | Ordinary |
08:59:53 - 19-Aug-26 |
| Sell* | 1 | $309.86 | Ordinary |
08:59:53 - 19-Aug-26 |
| Buy* | 15 | $309.95 | Ordinary |
08:59:43 - 19-Aug-26 |
| Buy* | 2 | $309.95 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 2 | $309.95 | Ordinary |
08:59:43 - 19-Aug-26 |
| Buy* | 51 | $310.04 | Ordinary |
08:59:34 - 19-Aug-26 |
| Buy* | 120 | $310.04 | Ordinary |
08:59:34 - 19-Aug-26 |
| Sell* | 53 | $310.00 | Ordinary |
08:59:24 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:59:24 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:59:24 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:59:24 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:59:24 - 19-Aug-26 |
| Sell* | 10 | $310.00 | Ordinary |
08:59:24 - 19-Aug-26 |
| Sell* | 6 | $310.00 | Ordinary |
08:59:24 - 19-Aug-26 |
| Buy* | 2 | $310.04 | Ordinary |
08:59:22 - 19-Aug-26 |
| Sell* | 16 | $310.00 | Ordinary |
08:59:21 - 19-Aug-26 |
| Buy* | 150 | $310.03 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 10 | $310.01 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 50 | $310.03 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 1 | $310.01 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 1 | $310.01 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 49 | $310.03 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 9 | $310.031 | Ordinary |
08:59:13 - 19-Aug-26 |
| Sell* | 15 | $310.04 | Ordinary |
08:59:13 - 19-Aug-26 |
| Sell* | 15 | $310.05 | Ordinary |
08:59:13 - 19-Aug-26 |
| Sell* | 78 | $310.04 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 15 | $310.05 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 51 | $310.03 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $310.05 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 14 | $310.06 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 15 | $310.05 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 66 | $310.06 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 2 | $310.15 | Ordinary |
08:58:55 - 19-Aug-26 |
| Sell* | 1 | $310.17 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 99 | $310.25 | Ordinary |
08:58:24 - 19-Aug-26 |
| Buy* | 15 | $310.28 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 25 | $310.28 | Ordinary |
08:58:23 - 19-Aug-26 |
| Sell* | 11 | $310.25 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 45 | $310.26 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 67 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 67 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 50 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 80 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 80 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 50 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 72 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 2 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 1 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 8 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 80 | $310.30 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 10 | $310.31 | Ordinary |
08:58:05 - 19-Aug-26 |
| Sell* | 5 | $310.32 | Ordinary |
08:57:56 - 19-Aug-26 |
| Buy* | 4 | $310.38 | Ordinary |
08:57:54 - 19-Aug-26 |
| Sell* | 20 | $310.31 | Ordinary |
08:57:51 - 19-Aug-26 |
| Sell* | 60 | $310.30 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 52 | $310.30 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 20 | $310.30 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 8 | $310.30 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 1 | $310.30 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 1 | $310.30 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 20 | $310.30 | Ordinary |
08:57:19 - 19-Aug-26 |
| Sell* | 15 | $310.32 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 40 | $310.32 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 3 | $310.36 | Ordinary |
08:57:10 - 19-Aug-26 |
| Sell* | 5 | $310.31 | Ordinary |
08:57:06 - 19-Aug-26 |
| Buy* | 40 | $310.33 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 2 | $310.33 | Ordinary |
08:57:00 - 19-Aug-26 |
| Buy* | 1 | $310.35 | Ordinary |
08:56:47 - 19-Aug-26 |
| Buy* | 9 | $310.35 | Ordinary |
08:56:43 - 19-Aug-26 |
| Buy* | 5 | $310.40 | Ordinary |
08:56:29 - 19-Aug-26 |
| Sell* | 15 | $310.37 | Ordinary |
08:56:29 - 19-Aug-26 |
| Buy* | 25 | $310.40 | Ordinary |
08:56:29 - 19-Aug-26 |
| Sell* | 15 | $310.36 | Ordinary |
08:56:29 - 19-Aug-26 |
| Sell* | 10 | $310.34 | Ordinary |
08:56:24 - 19-Aug-26 |
| Sell* | 15 | $310.35 | Ordinary |
08:56:24 - 19-Aug-26 |
| Sell* | 15 | $310.34 | Ordinary |
08:56:24 - 19-Aug-26 |
| Sell* | 1 | $310.35 | Ordinary |
08:56:17 - 19-Aug-26 |
| Sell* | 4 | $310.39 | Ordinary |
08:56:17 - 19-Aug-26 |
| Buy* | 40 | $310.39 | Ordinary |
08:55:54 - 19-Aug-26 |
| Buy* | 24 | $310.39 | Ordinary |
08:55:54 - 19-Aug-26 |
| Buy* | 80 | $310.37 | Ordinary |
08:55:54 - 19-Aug-26 |
| Buy* | 15 | $310.38 | Ordinary |
08:55:43 - 19-Aug-26 |
| Sell* | 1 | $310.41 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 120 | $310.42 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 10 | $310.43 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 45 | $310.44 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 15 | $310.44 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 100 | $310.45 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 15 | $310.45 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 28 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Buy* | 15 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 29 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 15 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 1 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 1 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 1 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 1 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 1 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 1 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 15 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Buy* | 15 | $310.51 | Ordinary |
08:55:28 - 19-Aug-26 |
| Sell* | 1 | $310.49 | Ordinary |
08:55:28 - 19-Aug-26 |
| Unknown* | 15 | $310.51 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 15 | $310.51 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 40 | $310.51 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 5 | $310.50 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 59 | $310.51 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 15 | $310.51 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 5 | $310.51 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 1 | $310.51 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 5 | $310.52 | Ordinary |
08:55:19 - 19-Aug-26 |
| Sell* | 80 | $310.51 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 5 | $310.51 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 5 | $310.51 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 39 | $310.51 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 6 | $310.51 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 13 | $310.51 | Ordinary |
08:55:12 - 19-Aug-26 |
| Sell* | 65 | $310.51 | Ordinary |
08:55:12 - 19-Aug-26 |
| Sell* | 15 | $310.51 | Ordinary |
08:55:12 - 19-Aug-26 |
| Sell* | 56 | $310.51 | Ordinary |
08:55:12 - 19-Aug-26 |
| Sell* | 15 | $310.535 | Ordinary |
08:54:51 - 19-Aug-26 |
| Sell* | 7 | $310.51 | Ordinary |
08:54:48 - 19-Aug-26 |
| Sell* | 10 | $310.51 | Ordinary |
08:54:48 - 19-Aug-26 |
| Sell* | 7 | $310.51 | Ordinary |
08:54:48 - 19-Aug-26 |
| Sell* | 2 | $310.60 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 5 | $310.60 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 13 | $310.60 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 19 | $310.60 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 60 | $310.60 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 3 | $310.60 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 37 | $310.59 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 80 | $310.60 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 163 | $310.59 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 3 | $310.57 | Ordinary |
08:54:36 - 19-Aug-26 |
| Buy* | 15 | $310.57 | Ordinary |
08:54:36 - 19-Aug-26 |
| Buy* | 22 | $310.57 | Ordinary |
08:54:31 - 19-Aug-26 |
| Buy* | 15 | $310.58 | Ordinary |
08:54:26 - 19-Aug-26 |
| Buy* | 38 | $310.58 | Ordinary |
08:54:26 - 19-Aug-26 |
| Buy* | 40 | $310.57 | Ordinary |
08:54:26 - 19-Aug-26 |
| Buy* | 40 | $310.57 | Ordinary |
08:54:26 - 19-Aug-26 |
| Buy* | 25 | $310.57 | Ordinary |
08:54:26 - 19-Aug-26 |
| Unknown* | 15 | $310.57 | Ordinary |
08:54:23 - 19-Aug-26 |
| Unknown* | 10 | $310.57 | Ordinary |
08:54:23 - 19-Aug-26 |
| Buy* | 25 | $310.58 | Ordinary |
08:54:20 - 19-Aug-26 |
| Buy* | 15 | $310.585 | Ordinary |
08:54:05 - 19-Aug-26 |
| Buy* | 10 | $310.58 | Ordinary |
08:53:58 - 19-Aug-26 |
| Sell* | 1 | $310.56 | Ordinary |
08:53:53 - 19-Aug-26 |
| Sell* | 1 | $310.57 | Ordinary |
08:53:53 - 19-Aug-26 |
| Sell* | 1 | $310.60 | Ordinary |
08:53:51 - 19-Aug-26 |
| Sell* | 9 | $310.60 | Ordinary |
08:53:51 - 19-Aug-26 |
| Sell* | 3 | $310.60 | Ordinary |
08:53:51 - 19-Aug-26 |
| Sell* | 5 | $310.62 | Ordinary |
08:53:51 - 19-Aug-26 |
| Buy* | 1 | $310.67 | Ordinary |
08:53:50 - 19-Aug-26 |
| Buy* | 2 | $310.66 | Ordinary |
08:53:50 - 19-Aug-26 |
| Buy* | 10 | $310.67 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 20 | $310.65 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 45 | $310.66 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 1 | $310.67 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 63 | $310.65 | Ordinary |
08:53:42 - 19-Aug-26 |
| Buy* | 4 | $310.66 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 13 | $310.61 | Ordinary |
08:53:33 - 19-Aug-26 |
| Buy* | 5 | $310.65 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 15 | $310.66 | Ordinary |
08:53:30 - 19-Aug-26 |
| Sell* | 1 | $310.70 | Ordinary |
08:53:21 - 19-Aug-26 |
| Buy* | 2 | $310.75 | Ordinary |
08:53:17 - 19-Aug-26 |
| Sell* | 10 | $310.77 | Ordinary |
08:53:14 - 19-Aug-26 |
| Sell* | 6 | $310.73 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 1 | $310.73 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 10 | $310.74 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 15 | $310.74 | Ordinary |
08:52:35 - 19-Aug-26 |
| Buy* | 3 | $310.80 | Ordinary |
08:52:29 - 19-Aug-26 |
| Sell* | 3 | $310.75 | Ordinary |
08:52:25 - 19-Aug-26 |
| Buy* | 20 | $310.80 | Ordinary |
08:52:25 - 19-Aug-26 |
| Buy* | 40 | $310.80 | Ordinary |
08:52:25 - 19-Aug-26 |
| Buy* | 40 | $310.80 | Ordinary |
08:52:25 - 19-Aug-26 |
| Buy* | 40 | $310.88 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 40 | $310.98 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 80 | $310.98 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 160 | $310.98 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 40 | $310.98 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 50 | $310.88 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 2 | $310.88 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 160 | $310.98 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 40 | $310.93 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 200 | $310.94 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 2 | $310.88 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 1 | $310.88 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 4 | $310.87 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 1 | $310.88 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 1 | $310.85 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 25 | $310.85 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 475 | $310.85 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 5 | $310.85 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 3 | $310.82 | Ordinary |
08:52:13 - 19-Aug-26 |
| Buy* | 1 | $310.80 | Ordinary |
08:51:27 - 19-Aug-26 |
| Buy* | 2 | $310.80 | Ordinary |
08:51:27 - 19-Aug-26 |
| Buy* | 1 | $310.80 | Ordinary |
08:51:27 - 19-Aug-26 |
| Buy* | 1 | $310.76 | Ordinary |
08:51:21 - 19-Aug-26 |
| Buy* | 5 | $310.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Buy* | 1 | $310.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Buy* | 37 | $310.70 | Ordinary |
08:51:17 - 19-Aug-26 |
| Buy* | 2 | $310.70 | Ordinary |
08:51:17 - 19-Aug-26 |
| Buy* | 40 | $310.69 | Ordinary |
08:51:17 - 19-Aug-26 |
| Buy* | 40 | $310.67 | Ordinary |
08:51:17 - 19-Aug-26 |
| Buy* | 10 | $310.64 | Ordinary |
08:50:54 - 19-Aug-26 |
| Sell* | 4 | $310.61 | Ordinary |
08:50:50 - 19-Aug-26 |
| Buy* | 10 | $310.559 | Ordinary |
08:50:47 - 19-Aug-26 |
| Buy* | 72 | $310.60 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 28 | $310.60 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $310.53 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 15 | $310.50 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 1 | $310.50 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 1 | $310.50 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 53 | $310.45 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 2 | $310.45 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 2 | $310.45 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 1 | $310.45 | Ordinary |
08:50:16 - 19-Aug-26 |
| Sell* | 14 | $310.35 | Ordinary |
08:50:14 - 19-Aug-26 |
| Buy* | 1 | $310.40 | Ordinary |
08:50:02 - 19-Aug-26 |
| Buy* | 1 | $310.40 | Ordinary |
08:50:02 - 19-Aug-26 |
| Buy* | 15 | $310.37 | Ordinary |
08:50:02 - 19-Aug-26 |
| Buy* | 5 | $310.37 | Ordinary |
08:50:02 - 19-Aug-26 |
| Buy* | 10 | $310.34 | Ordinary |
08:50:01 - 19-Aug-26 |
| Buy* | 42 | $310.30 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 20 | $310.29 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 4 | $310.24 | Ordinary |
08:49:56 - 19-Aug-26 |
| Buy* | 26 | $310.25 | Ordinary |
08:49:05 - 19-Aug-26 |
| Buy* | 1 | $310.25 | Ordinary |
08:49:05 - 19-Aug-26 |
| Buy* | 15 | $310.24 | Ordinary |
08:49:05 - 19-Aug-26 |
| Buy* | 23 | $310.25 | Ordinary |
08:49:05 - 19-Aug-26 |
| Buy* | 4 | $310.25 | Ordinary |
08:49:05 - 19-Aug-26 |
| Buy* | 15 | $310.23 | Ordinary |
08:49:05 - 19-Aug-26 |
| Sell* | 1 | $310.19 | Ordinary |
08:49:00 - 19-Aug-26 |
| Buy* | 1 | $310.14 | Ordinary |
08:48:51 - 19-Aug-26 |
| Buy* | 40 | $310.10 | Ordinary |
08:48:50 - 19-Aug-26 |
| Buy* | 15 | $310.10 | Ordinary |
08:48:50 - 19-Aug-26 |
| Buy* | 45 | $310.10 | Ordinary |
08:48:50 - 19-Aug-26 |
| Buy* | 10 | $310.08 | Ordinary |
08:48:50 - 19-Aug-26 |
| Buy* | 10 | $310.10 | Ordinary |
08:48:50 - 19-Aug-26 |
| Buy* | 40 | $310.10 | Ordinary |
08:48:50 - 19-Aug-26 |
| Buy* | 15 | $310.09 | Ordinary |
08:48:50 - 19-Aug-26 |
| Sell* | 1 | $310.07 | Ordinary |
08:48:42 - 19-Aug-26 |
| Buy* | 5 | $310.09 | Ordinary |
08:48:41 - 19-Aug-26 |
| Buy* | 7 | $310.09 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 40 | $310.14 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 80 | $310.14 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 69 | $310.14 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 71 | $310.14 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 9 | $310.14 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 51 | $310.14 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 9 | $310.14 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 80 | $310.14 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 10 | $310.14 | Ordinary |
08:48:11 - 19-Aug-26 |
| Buy* | 1 | $310.27 | Ordinary |
08:48:04 - 19-Aug-26 |
| Buy* | 55 | $310.18 | Ordinary |
08:47:33 - 19-Aug-26 |
| Buy* | 25 | $310.18 | Ordinary |
08:47:33 - 19-Aug-26 |
| Buy* | 40 | $310.18 | Ordinary |
08:47:33 - 19-Aug-26 |
| Buy* | 25 | $310.16 | Ordinary |
08:47:33 - 19-Aug-26 |
| Buy* | 35 | $310.17 | Ordinary |
08:47:33 - 19-Aug-26 |
| Buy* | 5 | $310.17 | Ordinary |
08:47:33 - 19-Aug-26 |
| Sell* | 80 | $310.14 | Ordinary |
08:47:27 - 19-Aug-26 |
| Sell* | 40 | $310.14 | Ordinary |
08:47:27 - 19-Aug-26 |
| Sell* | 62 | $310.14 | Ordinary |
08:47:27 - 19-Aug-26 |
| Sell* | 18 | $310.14 | Ordinary |
08:47:27 - 19-Aug-26 |
| Sell* | 2 | $310.11 | Ordinary |
08:47:25 - 19-Aug-26 |
| Sell* | 1 | $310.11 | Ordinary |
08:47:21 - 19-Aug-26 |
| Sell* | 3 | $310.11 | Ordinary |
08:47:19 - 19-Aug-26 |
| Buy* | 2 | $310.17 | Ordinary |
08:47:18 - 19-Aug-26 |
| Buy* | 5 | $310.18 | Ordinary |
08:47:16 - 19-Aug-26 |
| Sell* | 1 | $310.25 | Ordinary |
08:47:16 - 19-Aug-26 |
| Sell* | 2 | $310.32 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 2 | $310.30 | Ordinary |
08:47:09 - 19-Aug-26 |
| Buy* | 1 | $310.36 | Ordinary |
08:47:06 - 19-Aug-26 |
| Buy* | 14 | $310.31 | Ordinary |
08:47:05 - 19-Aug-26 |
| Buy* | 2 | $310.28 | Ordinary |
08:47:01 - 19-Aug-26 |
| Buy* | 3 | $310.28 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 2 | $310.28 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 14 | $310.25 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 20 | $310.23 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 1 | $310.20 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.18 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.18 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 21 | $310.25 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $310.25 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 16 | $310.25 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 2 | $310.24 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 59 | $310.24 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 59 | $310.24 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $310.20 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $310.18 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $310.18 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $310.18 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 2 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 53 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $310.19 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 2 | $310.11 | Ordinary |
08:46:45 - 19-Aug-26 |
| Buy* | 1 | $310.15 | Ordinary |
08:46:21 - 19-Aug-26 |
| Buy* | 4 | $310.06 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 10 | $310.00 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 4 | $310.05 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 4 | $310.04 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 1 | $310.04 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 19 | $310.05 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 20 | $310.01 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 20 | $310.01 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 20 | $310.01 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 20 | $310.01 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 1 | $309.96 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 7 | $310.05 | Ordinary |
08:45:48 - 19-Aug-26 |
| Buy* | 1 | $310.06 | Ordinary |
08:45:39 - 19-Aug-26 |
| Buy* | 3 | $310.10 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 80 | $310.06 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 44 | $310.06 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 20 | $310.06 | Ordinary |
08:45:37 - 19-Aug-26 |
| Buy* | 4 | $310.05 | Ordinary |
08:45:37 - 19-Aug-26 |
| Buy* | 16 | $310.06 | Ordinary |
08:45:37 - 19-Aug-26 |
| Buy* | 19 | $310.06 | Ordinary |
08:45:36 - 19-Aug-26 |
| Buy* | 20 | $310.03 | Ordinary |
08:45:32 - 19-Aug-26 |
| Buy* | 30 | $309.95 | Ordinary |
08:45:31 - 19-Aug-26 |
| Sell* | 10 | $309.95 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 30 | $310.04 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 11 | $310.00 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 1 | $309.98 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 12 | $309.99 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 12 | $309.99 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 12 | $309.99 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 12 | $309.99 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 9 | $310.00 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 21 | $309.99 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 1 | $309.96 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 21 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.96 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.96 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.96 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.96 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.93 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.94 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.92 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.96 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 20 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 50 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 30 | $309.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 88 | $309.82 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 40 | $309.81 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 6 | $309.82 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 34 | $309.82 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 40 | $309.81 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 40 | $309.81 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 362 | $309.82 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 80 | $309.81 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 80 | $309.81 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 80 | $309.81 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 20 | $309.81 | Ordinary |
08:45:12 - 19-Aug-26 |
| Buy* | 60 | $309.81 | Ordinary |
08:45:12 - 19-Aug-26 |
| Buy* | 4 | $309.815 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 4 | $309.815 | Ordinary |
08:45:04 - 19-Aug-26 |
| Sell* | 21 | $309.80 | Ordinary |
08:44:34 - 19-Aug-26 |
| Sell* | 2 | $309.80 | Ordinary |
08:44:34 - 19-Aug-26 |
| Sell* | 120 | $309.80 | Ordinary |
08:44:34 - 19-Aug-26 |
| Sell* | 80 | $309.80 | Ordinary |
08:44:34 - 19-Aug-26 |
| Sell* | 50 | $309.80 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 15 | $309.83 | Ordinary |
08:44:33 - 19-Aug-26 |
| Sell* | 1 | $309.80 | Ordinary |
08:44:28 - 19-Aug-26 |
| Sell* | 80 | $309.80 | Ordinary |
08:44:28 - 19-Aug-26 |
| Sell* | 80 | $309.80 | Ordinary |
08:44:28 - 19-Aug-26 |
| Sell* | 80 | $309.80 | Ordinary |
08:44:28 - 19-Aug-26 |
| Sell* | 80 | $309.80 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 7 | $309.80 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 6 | $309.80 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 6 | $309.80 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 1 | $309.80 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 1 | $309.80 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 33 | $309.80 | Ordinary |
08:44:24 - 19-Aug-26 |
| Buy* | 40 | $309.85 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 1 | $309.93 | Ordinary |
08:44:07 - 19-Aug-26 |
| Sell* | 10 | $309.861 | Ordinary |
08:44:05 - 19-Aug-26 |
| Sell* | 66 | $309.87 | Ordinary |
08:44:02 - 19-Aug-26 |
| Sell* | 1 | $309.87 | Ordinary |
08:44:02 - 19-Aug-26 |
| Sell* | 25 | $309.87 | Ordinary |
08:43:55 - 19-Aug-26 |
| Sell* | 25 | $309.88 | Ordinary |
08:43:55 - 19-Aug-26 |
| Buy* | 1 | $309.96 | Ordinary |
08:43:43 - 19-Aug-26 |
| Buy* | 10 | $309.94 | Ordinary |
08:43:30 - 19-Aug-26 |
| Sell* | 39 | $309.86 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 1 | $309.86 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 1 | $309.92 | Ordinary |
08:43:12 - 19-Aug-26 |
| Buy* | 5 | $309.94 | Ordinary |
08:43:02 - 19-Aug-26 |
| Buy* | 18 | $309.90 | Ordinary |
08:42:48 - 19-Aug-26 |
| Buy* | 11 | $309.92 | Ordinary |
08:42:48 - 19-Aug-26 |
| Buy* | 18 | $309.92 | Ordinary |
08:42:48 - 19-Aug-26 |
| Buy* | 40 | $309.92 | Ordinary |
08:42:48 - 19-Aug-26 |
| Sell* | 4 | $309.95 | Ordinary |
08:42:38 - 19-Aug-26 |
| Sell* | 1 | $309.95 | Ordinary |
08:42:38 - 19-Aug-26 |
| Buy* | 40 | $309.96 | Ordinary |
08:42:27 - 19-Aug-26 |
| Sell* | 4 | $310.00 | Ordinary |
08:42:20 - 19-Aug-26 |
| Unknown* | 65 | $310.01 | Ordinary |
08:42:18 - 19-Aug-26 |
| Sell* | 25 | $309.99 | Ordinary |
08:42:01 - 19-Aug-26 |
| Buy* | 40 | $310.01 | Ordinary |
08:42:01 - 19-Aug-26 |
| Buy* | 604 | $309.98 | Ordinary |
08:41:50 - 19-Aug-26 |
| Buy* | 641 | $309.98 | Ordinary |
08:41:50 - 19-Aug-26 |
| Buy* | 24 | $309.98 | Ordinary |
08:41:50 - 19-Aug-26 |
| Buy* | 40 | $309.98 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 38 | $309.99 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 38 | $310.00 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 45 | $310.06 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 66 | $310.06 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 1 | $310.09 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 33 | $310.10 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 1 | $310.10 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 15 | $310.10 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 15 | $310.10 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 15 | $310.10 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 1 | $310.10 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 440 | $310.00 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 38 | $310.00 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 80 | $310.00 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 40 | $310.01 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 240 | $310.02 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 45 | $310.02 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 100 | $310.03 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 240 | $310.06 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 15 | $310.08 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 15 | $310.08 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 15 | $310.09 | Ordinary |
08:41:50 - 19-Aug-26 |
| Buy* | 19 | $310.24 | Ordinary |
08:41:38 - 19-Aug-26 |
| Buy* | 40 | $310.24 | Ordinary |
08:41:38 - 19-Aug-26 |
| Buy* | 39 | $310.24 | Ordinary |
08:41:38 - 19-Aug-26 |
| Buy* | 1 | $310.24 | Ordinary |
08:41:38 - 19-Aug-26 |
| Buy* | 4 | $310.22 | Ordinary |
08:41:38 - 19-Aug-26 |
| Buy* | 20 | $310.25 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 20 | $310.25 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 79 | $310.24 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 32 | $310.24 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 89 | $310.24 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 4 | $310.20 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 50 | $310.20 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 54 | $310.18 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 54 | $310.14 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 54 | $310.14 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 5 | $309.98 | Ordinary |
08:40:30 - 19-Aug-26 |
| Sell* | 15 | $309.99 | Ordinary |
08:40:30 - 19-Aug-26 |
| Buy* | 1 | $309.98 | Ordinary |
08:40:27 - 19-Aug-26 |
| Buy* | 40 | $309.94 | Ordinary |
08:40:27 - 19-Aug-26 |
| Buy* | 80 | $309.94 | Ordinary |
08:40:27 - 19-Aug-26 |
| Sell* | 1 | $309.84 | Ordinary |
08:40:15 - 19-Aug-26 |
| Buy* | 3 | $309.84 | Ordinary |
08:40:09 - 19-Aug-26 |
| Buy* | 40 | $309.84 | Ordinary |
08:40:09 - 19-Aug-26 |
| Buy* | 3 | $309.84 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 6 | $309.80 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 15 | $309.80 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 3 | $309.80 | Ordinary |
08:40:09 - 19-Aug-26 |
| Buy* | 27 | $309.88 | Ordinary |
08:40:09 - 19-Aug-26 |
| Buy* | 1 | $309.84 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 1 | $309.77 | Ordinary |
08:39:52 - 19-Aug-26 |
| Sell* | 9 | $309.76 | Ordinary |
08:39:47 - 19-Aug-26 |
| Sell* | 1 | $309.76 | Ordinary |
08:39:47 - 19-Aug-26 |
| Sell* | 1 | $309.77 | Ordinary |
08:39:38 - 19-Aug-26 |
| Buy* | 40 | $309.77 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 1 | $309.77 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 25 | $309.80 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 4 | $309.86 | Ordinary |
08:38:54 - 19-Aug-26 |
| Sell* | 1 | $309.86 | Ordinary |
08:38:54 - 19-Aug-26 |
| Sell* | 1 | $309.94 | Ordinary |
08:38:04 - 19-Aug-26 |
| Sell* | 8 | $309.94 | Ordinary |
08:38:04 - 19-Aug-26 |
| Buy* | 5 | $310.14 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 1 | $310.11 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 88 | $310.07 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 48 | $310.02 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 8 | $310.00 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 15 | $310.05 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 32 | $310.01 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 4 | $310.00 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 10 | $310.00 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 5 | $309.96 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 10 | $309.98 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 12 | $309.99 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 12 | $309.95 | Ordinary |
08:36:40 - 19-Aug-26 |
| Sell* | 25 | $309.82 | Ordinary |
08:36:40 - 19-Aug-26 |
| Sell* | 10 | $309.74 | Ordinary |
08:35:33 - 19-Aug-26 |
| Sell* | 9 | $309.74 | Ordinary |
08:35:33 - 19-Aug-26 |
| Sell* | 6 | $309.74 | Ordinary |
08:35:33 - 19-Aug-26 |
| Sell* | 25 | $309.75 | Ordinary |
08:35:26 - 19-Aug-26 |
| Buy* | 40 | $309.77 | Ordinary |
08:35:26 - 19-Aug-26 |
| Buy* | 25 | $309.75 | Ordinary |
08:35:26 - 19-Aug-26 |
| Buy* | 25 | $309.75 | Ordinary |
08:35:15 - 19-Aug-26 |
| Buy* | 10 | $309.74 | Ordinary |
08:35:15 - 19-Aug-26 |
| Sell* | 2 | $309.70 | Ordinary |
08:34:26 - 19-Aug-26 |
| Buy* | 65 | $309.79 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 18 | $309.82 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 10 | $309.82 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 10 | $309.82 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 2 | $309.82 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 20 | $309.79 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 20 | $309.79 | Ordinary |
08:34:12 - 19-Aug-26 |
| Sell* | 2 | $309.74 | Ordinary |
08:33:50 - 19-Aug-26 |
| Sell* | 15 | $309.75 | Ordinary |
08:33:50 - 19-Aug-26 |
| Sell* | 4 | $309.75 | Ordinary |
08:33:50 - 19-Aug-26 |
| Sell* | 26 | $309.71 | Ordinary |
08:33:50 - 19-Aug-26 |
| Sell* | 15 | $309.73 | Ordinary |
08:33:50 - 19-Aug-26 |
| Sell* | 10 | $309.90 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 10 | $309.92 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 6 | $309.99 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 106 | $309.97 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 14 | $309.97 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 10 | $309.96 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 4 | $309.96 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 15 | $309.95 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 1 | $309.87 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 2 | $309.86 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 10 | $309.86 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 73 | $309.89 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 7 | $309.89 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 40 | $309.89 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 15 | $309.85 | Ordinary |
08:31:09 - 19-Aug-26 |
| Buy* | 15 | $309.84 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 25 | $309.84 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 15 | $309.83 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 3 | $309.80 | Ordinary |
08:30:37 - 19-Aug-26 |
| Buy* | 1 | $309.79 | Ordinary |
08:30:37 - 19-Aug-26 |
| Buy* | 3 | $309.79 | Ordinary |
08:30:37 - 19-Aug-26 |
| Buy* | 1 | $309.75 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 40 | $309.73 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 25 | $309.73 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 40 | $309.70 | Ordinary |
08:30:11 - 19-Aug-26 |
| Sell* | 5 | $309.68 | Ordinary |
08:30:11 - 19-Aug-26 |
| Buy* | 3 | $309.71 | Ordinary |
08:30:06 - 19-Aug-26 |
| Sell* | 5 | $309.67 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 5 | $309.67 | Ordinary |
08:29:52 - 19-Aug-26 |
| Buy* | 1 | $309.69 | Ordinary |
08:29:38 - 19-Aug-26 |
| Buy* | 20 | $309.68 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 40 | $309.68 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 25 | $309.66 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 1 | $309.66 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 8 | $309.60 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 40 | $309.60 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 40 | $309.60 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 10 | $309.58 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 40 | $309.60 | Ordinary |
08:29:22 - 19-Aug-26 |
| Sell* | 1 | $309.60 | Ordinary |
08:28:56 - 19-Aug-26 |
| Unknown* | 15 | $309.62 | Ordinary |
08:28:55 - 19-Aug-26 |
| Buy* | 36 | $309.64 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 8 | $309.64 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 15 | $309.64 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 15 | $309.64 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 10 | $309.64 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 40 | $309.63 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 36 | $309.64 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 10 | $309.63 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 40 | $309.63 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 4 | $309.63 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 118 | $309.63 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 118 | $309.63 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 1 | $309.63 | Ordinary |
08:28:44 - 19-Aug-26 |
| Sell* | 1 | $309.60 | Ordinary |
08:28:34 - 19-Aug-26 |
| Sell* | 5 | $309.60 | Ordinary |
08:28:34 - 19-Aug-26 |
| Sell* | 10 | $309.61 | Ordinary |
08:28:34 - 19-Aug-26 |
| Sell* | 1 | $309.61 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $309.61 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $309.68 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 1 | $309.70 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 2 | $309.77 | Ordinary |
08:27:56 - 19-Aug-26 |
| Sell* | 5 | $309.76 | Ordinary |
08:27:35 - 19-Aug-26 |
| Sell* | 5 | $309.78 | Ordinary |
08:27:35 - 19-Aug-26 |
| Sell* | 4 | $309.78 | Ordinary |
08:27:35 - 19-Aug-26 |
| Sell* | 1 | $309.84 | Ordinary |
08:27:29 - 19-Aug-26 |
| Buy* | 5 | $309.86 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 70 | $309.85 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 10 | $309.85 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 40 | $309.85 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 40 | $309.83 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 25 | $309.83 | Ordinary |
08:25:51 - 19-Aug-26 |
| Sell* | 1 | $309.80 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $309.80 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $309.80 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 6 | $309.81 | Ordinary |
08:25:34 - 19-Aug-26 |
| Sell* | 15 | $309.81 | Ordinary |
08:25:34 - 19-Aug-26 |
| Sell* | 5 | $309.86 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $309.86 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 40 | $309.86 | Ordinary |
08:25:24 - 19-Aug-26 |
| Sell* | 25 | $309.86 | Ordinary |
08:25:24 - 19-Aug-26 |
| Sell* | 30 | $309.80 | Ordinary |
08:25:21 - 19-Aug-26 |
| Sell* | 20 | $309.86 | Ordinary |
08:25:16 - 19-Aug-26 |
| Sell* | 20 | $309.86 | Ordinary |
08:25:16 - 19-Aug-26 |
| Sell* | 40 | $309.84 | Ordinary |
08:24:53 - 19-Aug-26 |
| Sell* | 25 | $309.84 | Ordinary |
08:24:53 - 19-Aug-26 |
| Buy* | 5 | $309.80 | Ordinary |
08:24:53 - 19-Aug-26 |
| Sell* | 25 | $309.80 | Ordinary |
08:24:47 - 19-Aug-26 |
| Buy* | 80 | $309.80 | Ordinary |
08:24:47 - 19-Aug-26 |
| Buy* | 40 | $309.80 | Ordinary |
08:24:47 - 19-Aug-26 |
| Sell* | 100 | $309.75 | Ordinary |
08:24:47 - 19-Aug-26 |
| Sell* | 10 | $309.801 | Ordinary |
08:24:31 - 19-Aug-26 |
| Sell* | 16 | $309.70 | Ordinary |
08:23:11 - 19-Aug-26 |
| Sell* | 1 | $309.72 | Ordinary |
08:23:11 - 19-Aug-26 |
| Sell* | 10 | $309.79 | Ordinary |
08:23:11 - 19-Aug-26 |
| Sell* | 179 | $309.80 | Ordinary |
08:23:11 - 19-Aug-26 |
| Sell* | 321 | $309.80 | Ordinary |
08:23:11 - 19-Aug-26 |
| Sell* | 29 | $309.87 | Ordinary |
08:22:00 - 19-Aug-26 |
| Sell* | 6 | $309.87 | Ordinary |
08:22:00 - 19-Aug-26 |
| Sell* | 57 | $309.83 | Ordinary |
08:21:18 - 19-Aug-26 |
| Sell* | 13 | $309.83 | Ordinary |
08:21:18 - 19-Aug-26 |
| Sell* | 2 | $309.83 | Ordinary |
08:21:18 - 19-Aug-26 |
| Buy* | 40 | $309.82 | Ordinary |
08:21:16 - 19-Aug-26 |
| Sell* | 1 | $309.82 | Ordinary |
08:21:04 - 19-Aug-26 |
| Buy* | 4 | $310.02 | Ordinary |
08:19:36 - 19-Aug-26 |
| Buy* | 14 | $310.02 | Ordinary |
08:19:33 - 19-Aug-26 |
| Buy* | 6 | $310.02 | Ordinary |
08:19:33 - 19-Aug-26 |
| Buy* | 25 | $310.01 | Ordinary |
08:19:33 - 19-Aug-26 |
| Buy* | 15 | $310.01 | Ordinary |
08:19:33 - 19-Aug-26 |
| Buy* | 10 | $310.01 | Ordinary |
08:19:33 - 19-Aug-26 |
| Buy* | 15 | $310.01 | Ordinary |
08:19:33 - 19-Aug-26 |
| Buy* | 1 | $310.03 | Ordinary |
08:19:33 - 19-Aug-26 |
| Buy* | 5 | $310.02 | Ordinary |
08:19:14 - 19-Aug-26 |
| Buy* | 10 | $310.02 | Ordinary |
08:19:14 - 19-Aug-26 |
| Buy* | 1 | $310.02 | Ordinary |
08:19:14 - 19-Aug-26 |
| Buy* | 44 | $310.01 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 2 | $310.02 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 72 | $310.01 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 5 | $310.02 | Ordinary |
08:18:55 - 19-Aug-26 |
| Buy* | 17 | $310.02 | Ordinary |
08:18:43 - 19-Aug-26 |
| Sell* | 15 | $309.97 | Ordinary |
08:18:40 - 19-Aug-26 |
| Sell* | 15 | $309.97 | Ordinary |
08:18:40 - 19-Aug-26 |
| Sell* | 15 | $309.98 | Ordinary |
08:18:40 - 19-Aug-26 |
| Sell* | 15 | $309.98 | Ordinary |
08:18:40 - 19-Aug-26 |
| Buy* | 40 | $309.95 | Ordinary |
08:18:33 - 19-Aug-26 |
| Buy* | 40 | $309.95 | Ordinary |
08:18:33 - 19-Aug-26 |
| Buy* | 40 | $309.94 | Ordinary |
08:18:33 - 19-Aug-26 |
| Buy* | 40 | $309.94 | Ordinary |
08:18:33 - 19-Aug-26 |
| Buy* | 55 | $309.88 | Ordinary |
08:18:32 - 19-Aug-26 |
| Sell* | 25 | $309.88 | Ordinary |
08:18:32 - 19-Aug-26 |
| Buy* | 40 | $309.88 | Ordinary |
08:18:32 - 19-Aug-26 |
| Buy* | 10 | $309.87 | Ordinary |
08:18:32 - 19-Aug-26 |
| Buy* | 15 | $309.87 | Ordinary |
08:18:32 - 19-Aug-26 |
| Buy* | 40 | $309.86 | Ordinary |
08:18:32 - 19-Aug-26 |
| Buy* | 25 | $309.86 | Ordinary |
08:18:32 - 19-Aug-26 |
| Buy* | 25 | $309.86 | Ordinary |
08:18:32 - 19-Aug-26 |
| Buy* | 25 | $309.86 | Ordinary |
08:18:32 - 19-Aug-26 |
| Buy* | 40 | $309.86 | Ordinary |
08:18:32 - 19-Aug-26 |
| Sell* | 25 | $309.84 | Ordinary |
08:18:32 - 19-Aug-26 |
| Sell* | 15 | $309.84 | Ordinary |
08:18:32 - 19-Aug-26 |
| Sell* | 2 | $309.88 | Ordinary |
08:18:31 - 19-Aug-26 |
| Buy* | 1 | $310.02 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $310.02 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $310.02 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $310.02 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $310.03 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $310.02 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $310.02 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $310.02 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $310.02 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 10 | $310.02 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 15 | $310.01 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 25 | $310.01 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 4 | $309.99 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 17 | $309.98 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 4 | $309.98 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 5 | $309.98 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 25 | $309.98 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $309.98 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $309.99 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 40 | $309.98 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 28 | $309.98 | Ordinary |
08:17:10 - 19-Aug-26 |
| Buy* | 1 | $309.98 | Ordinary |
08:16:56 - 19-Aug-26 |
| Buy* | 5 | $310.01 | Ordinary |
08:16:49 - 19-Aug-26 |
| Buy* | 40 | $310.03 | Ordinary |
08:16:45 - 19-Aug-26 |
| Buy* | 40 | $310.03 | Ordinary |
08:16:45 - 19-Aug-26 |
| Buy* | 40 | $310.02 | Ordinary |
08:16:45 - 19-Aug-26 |
| Buy* | 2 | $310.00 | Ordinary |
08:16:42 - 19-Aug-26 |
| Buy* | 500 | $310.00 | Ordinary |
08:16:42 - 19-Aug-26 |
| Buy* | 45 | $309.98 | Ordinary |
08:16:42 - 19-Aug-26 |
| Buy* | 20 | $309.98 | Ordinary |
08:16:42 - 19-Aug-26 |
| Sell* | 50 | $309.95 | Ordinary |
08:16:10 - 19-Aug-26 |
| Sell* | 13 | $310.00 | Ordinary |
08:15:54 - 19-Aug-26 |
| Sell* | 4 | $310.00 | Ordinary |
08:15:37 - 19-Aug-26 |
| Sell* | 12 | $310.00 | Ordinary |
08:15:32 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 25 | $310.02 | Ordinary |
08:14:32 - 19-Aug-26 |
| Sell* | 50 | $310.02 | Ordinary |
08:14:32 - 19-Aug-26 |
| Sell* | 6 | $310.03 | Ordinary |
08:14:32 - 19-Aug-26 |
| Sell* | 25 | $310.05 | Ordinary |
08:14:32 - 19-Aug-26 |
| Sell* | 6 | $310.04 | Ordinary |
08:13:20 - 19-Aug-26 |
| Sell* | 1 | $309.99 | Ordinary |
08:11:29 - 19-Aug-26 |
| Buy* | 2 | $309.99 | Ordinary |
08:11:27 - 19-Aug-26 |
| Buy* | 2 | $310.00 | Ordinary |
08:11:27 - 19-Aug-26 |
| Buy* | 2 | $309.99 | Ordinary |
08:11:27 - 19-Aug-26 |
| Buy* | 8 | $310.00 | Ordinary |
08:11:27 - 19-Aug-26 |
| Buy* | 2 | $309.99 | Ordinary |
08:11:27 - 19-Aug-26 |
| Buy* | 2 | $309.99 | Ordinary |
08:11:27 - 19-Aug-26 |
| Buy* | 25 | $309.94 | Ordinary |
08:11:27 - 19-Aug-26 |
| Buy* | 40 | $309.98 | Ordinary |
08:10:23 - 19-Aug-26 |
| Buy* | 25 | $309.98 | Ordinary |
08:10:23 - 19-Aug-26 |
| Buy* | 40 | $310.00 | Ordinary |
08:09:58 - 19-Aug-26 |
| Buy* | 89 | $309.96 | Ordinary |
08:09:58 - 19-Aug-26 |
| Buy* | 15 | $309.96 | Ordinary |
08:09:58 - 19-Aug-26 |
| Buy* | 40 | $309.96 | Ordinary |
08:09:58 - 19-Aug-26 |
| Sell* | 15 | $309.92 | Ordinary |
08:09:54 - 19-Aug-26 |
| Buy* | 19 | $309.90 | Ordinary |
08:09:54 - 19-Aug-26 |
| Buy* | 40 | $309.92 | Ordinary |
08:09:49 - 19-Aug-26 |
| Sell* | 1 | $309.93 | Ordinary |
08:09:26 - 19-Aug-26 |
| Sell* | 12 | $309.99 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
08:09:25 - 19-Aug-26 |
| Unknown* | 18 | $310.01 | Ordinary |
08:09:07 - 19-Aug-26 |
| Buy* | 24 | $310.05 | Ordinary |
08:09:03 - 19-Aug-26 |
| Sell* | 1 | $310.01 | Ordinary |
08:08:49 - 19-Aug-26 |
| Sell* | 45 | $310.02 | Ordinary |
08:08:49 - 19-Aug-26 |
| Sell* | 1 | $310.03 | Ordinary |
08:08:49 - 19-Aug-26 |
| Sell* | 1 | $310.09 | Ordinary |
08:08:06 - 19-Aug-26 |
| Sell* | 16 | $310.10 | Ordinary |
08:08:06 - 19-Aug-26 |
| Sell* | 10 | $310.10 | Ordinary |
08:08:06 - 19-Aug-26 |
| Sell* | 3 | $310.20 | Ordinary |
08:08:06 - 19-Aug-26 |
| Sell* | 11 | $310.20 | Ordinary |
08:08:06 - 19-Aug-26 |
| Sell* | 2 | $310.25 | Ordinary |
08:07:59 - 19-Aug-26 |
| Buy* | 10 | $310.26 | Ordinary |
08:07:59 - 19-Aug-26 |
| Buy* | 1 | $310.31 | Ordinary |
08:07:29 - 19-Aug-26 |
| Buy* | 5 | $310.31 | Ordinary |
08:07:29 - 19-Aug-26 |
| Buy* | 2 | $310.29 | Ordinary |
08:07:29 - 19-Aug-26 |
| Buy* | 2 | $310.32 | Ordinary |
08:07:10 - 19-Aug-26 |
| Buy* | 2 | $310.30 | Ordinary |
08:07:10 - 19-Aug-26 |
| Sell* | 1 | $310.27 | Ordinary |
08:07:07 - 19-Aug-26 |
| Buy* | 15 | $310.31 | Ordinary |
08:07:01 - 19-Aug-26 |
| Buy* | 30 | $310.29 | Ordinary |
08:07:01 - 19-Aug-26 |
| Buy* | 18 | $310.30 | Ordinary |
08:07:01 - 19-Aug-26 |
| Buy* | 15 | $310.30 | Ordinary |
08:07:01 - 19-Aug-26 |
| Buy* | 10 | $310.30 | Ordinary |
08:07:01 - 19-Aug-26 |
| Buy* | 5 | $310.26 | Ordinary |
08:07:00 - 19-Aug-26 |
| Sell* | 15 | $310.25 | Ordinary |
08:07:00 - 19-Aug-26 |
| Buy* | 1 | $310.28 | Ordinary |
08:07:00 - 19-Aug-26 |
| Sell* | 2 | $310.25 | Ordinary |
08:07:00 - 19-Aug-26 |
| Sell* | 15 | $310.26 | Ordinary |
08:06:55 - 19-Aug-26 |
| Sell* | 10 | $310.27 | Ordinary |
08:06:55 - 19-Aug-26 |
| Sell* | 15 | $310.27 | Ordinary |
08:06:55 - 19-Aug-26 |
| Sell* | 50 | $310.25 | Ordinary |
08:05:57 - 19-Aug-26 |
| Sell* | 3 | $310.28 | Ordinary |
08:05:57 - 19-Aug-26 |
| Sell* | 10 | $310.29 | Ordinary |
08:05:38 - 19-Aug-26 |
| Sell* | 45 | $310.30 | Ordinary |
08:05:38 - 19-Aug-26 |
| Buy* | 40 | $310.30 | Ordinary |
08:05:38 - 19-Aug-26 |
| Buy* | 60 | $310.27 | Ordinary |
08:05:29 - 19-Aug-26 |
| Buy* | 10 | $310.26 | Ordinary |
08:05:03 - 19-Aug-26 |
| Sell* | 22 | $310.30 | Ordinary |
08:04:40 - 19-Aug-26 |
| Sell* | 17 | $310.30 | Ordinary |
08:04:40 - 19-Aug-26 |
| Sell* | 5 | $310.30 | Ordinary |
08:04:35 - 19-Aug-26 |
| Sell* | 10 | $310.31 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 20 | $310.31 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 10 | $310.31 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 25 | $310.31 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 30 | $310.31 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 40 | $310.31 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 3 | $310.30 | Ordinary |
08:04:33 - 19-Aug-26 |
| Sell* | 4 | $310.30 | Ordinary |
08:04:33 - 19-Aug-26 |
| Buy* | 2 | $310.31 | Ordinary |
08:04:33 - 19-Aug-26 |
| Buy* | 4 | $310.31 | Ordinary |
08:04:33 - 19-Aug-26 |
| Buy* | 35 | $310.29 | Ordinary |
08:04:31 - 19-Aug-26 |
| Sell* | 45 | $310.29 | Ordinary |
08:04:31 - 19-Aug-26 |
| Buy* | 25 | $310.31 | Ordinary |
08:04:29 - 19-Aug-26 |
| Sell* | 25 | $310.29 | Ordinary |
08:04:29 - 19-Aug-26 |
| Sell* | 25 | $310.29 | Ordinary |
08:04:24 - 19-Aug-26 |
| Sell* | 5 | $310.29 | Ordinary |
08:04:08 - 19-Aug-26 |
| Sell* | 25 | $310.29 | Ordinary |
08:03:52 - 19-Aug-26 |
| Buy* | 25 | $310.31 | Ordinary |
08:03:41 - 19-Aug-26 |
| Buy* | 25 | $310.31 | Ordinary |
08:03:41 - 19-Aug-26 |
| Buy* | 25 | $310.31 | Ordinary |
08:03:41 - 19-Aug-26 |
| Buy* | 1 | $310.29 | Ordinary |
08:03:38 - 19-Aug-26 |
| Buy* | 25 | $310.31 | Ordinary |
08:03:38 - 19-Aug-26 |
| Buy* | 19 | $310.31 | Ordinary |
08:03:38 - 19-Aug-26 |
| Buy* | 10 | $310.28 | Ordinary |
08:03:38 - 19-Aug-26 |
| Sell* | 10 | $310.29 | Ordinary |
08:03:38 - 19-Aug-26 |
| Sell* | 25 | $310.31 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 25 | $310.31 | Ordinary |
08:03:34 - 19-Aug-26 |
| Sell* | 17 | $310.31 | Ordinary |
08:03:30 - 19-Aug-26 |
| Sell* | 25 | $310.31 | Ordinary |
08:03:30 - 19-Aug-26 |
| Sell* | 25 | $310.31 | Ordinary |
08:03:30 - 19-Aug-26 |
| Sell* | 25 | $310.31 | Ordinary |
08:03:30 - 19-Aug-26 |
| Sell* | 17 | $310.31 | Ordinary |
08:03:30 - 19-Aug-26 |
| Sell* | 25 | $310.31 | Ordinary |
08:03:30 - 19-Aug-26 |
| Sell* | 25 | $310.31 | Ordinary |
08:03:30 - 19-Aug-26 |
| Sell* | 25 | $310.31 | Ordinary |
08:03:30 - 19-Aug-26 |
| Buy* | 25 | $310.31 | Ordinary |
08:03:25 - 19-Aug-26 |
| Buy* | 18 | $310.31 | Ordinary |
08:03:25 - 19-Aug-26 |
| Buy* | 15 | $310.29 | Ordinary |
08:03:23 - 19-Aug-26 |
| Buy* | 1 | $310.30 | Ordinary |
08:02:51 - 19-Aug-26 |
| Buy* | 1 | $310.30 | Ordinary |
08:02:51 - 19-Aug-26 |
| Buy* | 21 | $310.28 | Ordinary |
08:02:50 - 19-Aug-26 |
| Sell* | 64 | $310.31 | Ordinary |
08:02:34 - 19-Aug-26 |
| Sell* | 64 | $310.31 | Ordinary |
08:02:34 - 19-Aug-26 |
| Buy* | 19 | $310.31 | Ordinary |
08:02:25 - 19-Aug-26 |
| Sell* | 1 | $310.25 | Ordinary |
08:02:25 - 19-Aug-26 |
| Sell* | 1 | $310.25 | Ordinary |
08:02:25 - 19-Aug-26 |
| Sell* | 1 | $310.38 | Ordinary |
08:01:53 - 19-Aug-26 |
| Sell* | 15 | $310.42 | Ordinary |
08:01:14 - 19-Aug-26 |
| Sell* | 2 | $310.43 | Ordinary |
08:01:14 - 19-Aug-26 |
| Sell* | 25 | $310.44 | Ordinary |
08:01:14 - 19-Aug-26 |
| Sell* | 15 | $310.45 | Ordinary |
08:01:10 - 19-Aug-26 |
| Unknown* | 5 | $310.48 | Ordinary |
08:01:09 - 19-Aug-26 |
| Unknown* | 10 | $310.48 | Ordinary |
08:01:09 - 19-Aug-26 |
| Sell* | 25 | $310.43 | Ordinary |
08:00:56 - 19-Aug-26 |
| Sell* | 25 | $310.43 | Ordinary |
08:00:48 - 19-Aug-26 |
| Sell* | 1 | $310.40 | Ordinary |
08:00:45 - 19-Aug-26 |
| Sell* | 2 | $310.40 | Ordinary |
08:00:45 - 19-Aug-26 |
| Sell* | 10 | $310.40 | Ordinary |
08:00:37 - 19-Aug-26 |
| Sell* | 5 | $310.40 | Ordinary |
08:00:37 - 19-Aug-26 |
| Buy* | 20 | $310.48 | Ordinary |
07:58:59 - 19-Aug-26 |
| Buy* | 5 | $310.49 | Ordinary |
07:58:57 - 19-Aug-26 |
| Buy* | 5 | $310.49 | Ordinary |
07:58:57 - 19-Aug-26 |
| Buy* | 1 | $310.48 | Ordinary |
07:58:55 - 19-Aug-26 |
| Buy* | 3 | $310.48 | Ordinary |
07:58:55 - 19-Aug-26 |
| Buy* | 50 | $310.45 | Ordinary |
07:58:55 - 19-Aug-26 |
| Buy* | 35 | $310.44 | Ordinary |
07:58:55 - 19-Aug-26 |
| Buy* | 15 | $310.43 | Ordinary |
07:58:55 - 19-Aug-26 |
| Sell* | 25 | $310.32 | Ordinary |
07:57:51 - 19-Aug-26 |
| Sell* | 35 | $310.32 | Ordinary |
07:57:51 - 19-Aug-26 |
| Sell* | 15 | $310.32 | Ordinary |
07:57:51 - 19-Aug-26 |
| Buy* | 40 | $310.31 | Ordinary |
07:57:51 - 19-Aug-26 |
| Buy* | 40 | $310.30 | Ordinary |
07:57:51 - 19-Aug-26 |
| Sell* | 1 | $310.25 | Ordinary |
07:57:39 - 19-Aug-26 |
| Sell* | 2 | $310.29 | Ordinary |
07:57:39 - 19-Aug-26 |
| Buy* | 6 | $310.30 | Ordinary |
07:57:17 - 19-Aug-26 |
| Buy* | 4 | $310.30 | Ordinary |
07:57:17 - 19-Aug-26 |
| Sell* | 1 | $310.37 | Ordinary |
07:57:08 - 19-Aug-26 |
| Sell* | 1 | $310.30 | Ordinary |
07:57:08 - 19-Aug-26 |
| Sell* | 30 | $310.30 | Ordinary |
07:57:08 - 19-Aug-26 |
| Buy* | 15 | $310.48 | Ordinary |
07:56:05 - 19-Aug-26 |
| Sell* | 3 | $310.50 | Ordinary |
07:56:05 - 19-Aug-26 |
| Sell* | 4 | $310.50 | Ordinary |
07:56:05 - 19-Aug-26 |
| Sell* | 50 | $310.52 | Ordinary |
07:56:01 - 19-Aug-26 |
| Sell* | 5 | $310.51 | Ordinary |
07:55:45 - 19-Aug-26 |
| Buy* | 20 | $310.56 | Ordinary |
07:55:34 - 19-Aug-26 |
| Buy* | 40 | $310.54 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 10 | $310.50 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 15 | $310.50 | Ordinary |
07:54:38 - 19-Aug-26 |
| Sell* | 40 | $310.50 | Ordinary |
07:54:38 - 19-Aug-26 |
| Sell* | 1 | $310.50 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 20 | $310.56 | Ordinary |
07:53:45 - 19-Aug-26 |
| Buy* | 65 | $310.58 | Ordinary |
07:53:12 - 19-Aug-26 |
| Buy* | 1 | $310.54 | Ordinary |
07:52:58 - 19-Aug-26 |
| Buy* | 40 | $310.58 | Ordinary |
07:52:55 - 19-Aug-26 |
| Sell* | 1 | $310.58 | Ordinary |
07:52:53 - 19-Aug-26 |
| Unknown* | 25 | $310.62 | Ordinary |
07:52:24 - 19-Aug-26 |
| Unknown* | 25 | $310.62 | Ordinary |
07:52:24 - 19-Aug-26 |
| Unknown* | 25 | $310.62 | Ordinary |
07:52:20 - 19-Aug-26 |
| Unknown* | 25 | $310.62 | Ordinary |
07:52:20 - 19-Aug-26 |
| Unknown* | 25 | $310.62 | Ordinary |
07:52:16 - 19-Aug-26 |
| Unknown* | 15 | $310.62 | Ordinary |
07:52:16 - 19-Aug-26 |
| Unknown* | 10 | $310.62 | Ordinary |
07:52:16 - 19-Aug-26 |
| Unknown* | 10 | $310.62 | Ordinary |
07:52:09 - 19-Aug-26 |
| Sell* | 25 | $310.59 | Ordinary |
07:51:43 - 19-Aug-26 |
| Sell* | 10 | $310.62 | Ordinary |
07:51:43 - 19-Aug-26 |
| Sell* | 25 | $310.63 | Ordinary |
07:51:38 - 19-Aug-26 |
| Sell* | 25 | $310.63 | Ordinary |
07:51:37 - 19-Aug-26 |
| Sell* | 10 | $310.62 | Ordinary |
07:51:20 - 19-Aug-26 |
| Buy* | 5 | $310.66 | Ordinary |
07:51:20 - 19-Aug-26 |
| Buy* | 10 | $310.69 | Ordinary |
07:49:35 - 19-Aug-26 |
| Buy* | 4 | $310.65 | Ordinary |
07:49:33 - 19-Aug-26 |
| Buy* | 4 | $310.64 | Ordinary |
07:49:29 - 19-Aug-26 |
| Buy* | 1 | $310.64 | Ordinary |
07:49:29 - 19-Aug-26 |
| Buy* | 5 | $310.61 | Ordinary |
07:49:29 - 19-Aug-26 |
| Buy* | 45 | $310.58 | Ordinary |
07:49:26 - 19-Aug-26 |
| Buy* | 15 | $310.56 | Ordinary |
07:49:26 - 19-Aug-26 |
| Sell* | 36 | $310.49 | Ordinary |
07:49:14 - 19-Aug-26 |
| Sell* | 9 | $310.49 | Ordinary |
07:49:14 - 19-Aug-26 |
| Buy* | 35 | $310.49 | Ordinary |
07:49:14 - 19-Aug-26 |
| Buy* | 65 | $310.49 | Ordinary |
07:49:14 - 19-Aug-26 |
| Buy* | 15 | $310.48 | Ordinary |
07:49:14 - 19-Aug-26 |
| Buy* | 84 | $310.47 | Ordinary |
07:48:47 - 19-Aug-26 |
| Buy* | 15 | $310.47 | Ordinary |
07:48:47 - 19-Aug-26 |
| Buy* | 19 | $310.47 | Ordinary |
07:48:33 - 19-Aug-26 |
| Buy* | 15 | $310.47 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 25 | $310.38 | Ordinary |
07:48:33 - 19-Aug-26 |
| Sell* | 15 | $310.37 | Ordinary |
07:48:31 - 19-Aug-26 |
| Sell* | 15 | $310.37 | Ordinary |
07:48:31 - 19-Aug-26 |
| Buy* | 40 | $310.35 | Ordinary |
07:48:31 - 19-Aug-26 |
| Sell* | 1 | $310.36 | Ordinary |
07:48:16 - 19-Aug-26 |
| Sell* | 5 | $310.39 | Ordinary |
07:48:12 - 19-Aug-26 |
| Buy* | 1 | $310.42 | Ordinary |
07:47:29 - 19-Aug-26 |
| Buy* | 11 | $310.40 | Ordinary |
07:47:17 - 19-Aug-26 |
| Buy* | 15 | $310.35 | Ordinary |
07:47:01 - 19-Aug-26 |
| Buy* | 15 | $310.35 | Ordinary |
07:47:01 - 19-Aug-26 |
| Buy* | 15 | $310.33 | Ordinary |
07:46:56 - 19-Aug-26 |
| Sell* | 8 | $310.27 | Ordinary |
07:46:52 - 19-Aug-26 |
| Buy* | 1 | $310.33 | Ordinary |
07:46:47 - 19-Aug-26 |
| Buy* | 1 | $310.33 | Ordinary |
07:46:47 - 19-Aug-26 |
| Buy* | 15 | $310.32 | Ordinary |
07:46:34 - 19-Aug-26 |
| Buy* | 15 | $310.33 | Ordinary |
07:45:42 - 19-Aug-26 |
| Buy* | 25 | $310.33 | Ordinary |
07:45:42 - 19-Aug-26 |
| Buy* | 15 | $310.32 | Ordinary |
07:45:42 - 19-Aug-26 |
| Sell* | 1 | $310.30 | Ordinary |
07:45:28 - 19-Aug-26 |
| Sell* | 1 | $310.32 | Ordinary |
07:45:28 - 19-Aug-26 |
| Sell* | 1 | $310.29 | Ordinary |
07:45:28 - 19-Aug-26 |
| Sell* | 1 | $310.32 | Ordinary |
07:45:28 - 19-Aug-26 |
| Sell* | 42 | $310.32 | Ordinary |
07:45:28 - 19-Aug-26 |
| Sell* | 23 | $310.35 | Ordinary |
07:45:27 - 19-Aug-26 |
| Sell* | 2 | $310.35 | Ordinary |
07:45:27 - 19-Aug-26 |
| Sell* | 7 | $310.38 | Ordinary |
07:45:27 - 19-Aug-26 |
| Sell* | 10 | $310.39 | Ordinary |
07:45:27 - 19-Aug-26 |
| Sell* | 25 | $310.39 | Ordinary |
07:45:27 - 19-Aug-26 |
| Sell* | 10 | $310.39 | Ordinary |
07:45:27 - 19-Aug-26 |
| Sell* | 2 | $310.39 | Ordinary |
07:45:27 - 19-Aug-26 |
| Sell* | 15 | $310.39 | Ordinary |
07:45:27 - 19-Aug-26 |
| Sell* | 15 | $310.40 | Ordinary |
07:45:27 - 19-Aug-26 |
| Sell* | 100 | $310.50 | Ordinary |
07:45:12 - 19-Aug-26 |
| Buy* | 3 | $310.50 | Ordinary |
07:45:01 - 19-Aug-26 |
| Buy* | 15 | $310.49 | Ordinary |
07:44:23 - 19-Aug-26 |
| Sell* | 373 | $310.50 | Ordinary |
07:44:23 - 19-Aug-26 |
| Sell* | 25 | $310.50 | Ordinary |
07:44:23 - 19-Aug-26 |
| Sell* | 23 | $310.50 | Ordinary |
07:44:23 - 19-Aug-26 |
| Sell* | 25 | $310.52 | Ordinary |
07:44:23 - 19-Aug-26 |
| Sell* | 25 | $310.51 | Ordinary |
07:44:23 - 19-Aug-26 |
| Sell* | 25 | $310.53 | Ordinary |
07:44:20 - 19-Aug-26 |
| Buy* | 15 | $310.54 | Ordinary |
07:44:20 - 19-Aug-26 |
| Buy* | 500 | $310.50 | Ordinary |
07:44:17 - 19-Aug-26 |
| Buy* | 1 | $310.50 | Ordinary |
07:44:17 - 19-Aug-26 |
| Buy* | 1 | $310.50 | Ordinary |
07:44:17 - 19-Aug-26 |
| Buy* | 100 | $310.50 | Ordinary |
07:44:17 - 19-Aug-26 |
| Buy* | 1 | $310.50 | Ordinary |
07:44:17 - 19-Aug-26 |
| Buy* | 1 | $310.50 | Ordinary |
07:44:17 - 19-Aug-26 |
| Buy* | 2 | $310.46 | Ordinary |
07:44:08 - 19-Aug-26 |
| Buy* | 1 | $310.47 | Ordinary |
07:44:06 - 19-Aug-26 |
| Buy* | 1 | $310.44 | Ordinary |
07:44:01 - 19-Aug-26 |
| Buy* | 4 | $310.40 | Ordinary |
07:44:01 - 19-Aug-26 |
| Buy* | 18 | $310.37 | Ordinary |
07:43:14 - 19-Aug-26 |
| Buy* | 10 | $310.37 | Ordinary |
07:43:14 - 19-Aug-26 |
| Buy* | 10 | $310.37 | Ordinary |
07:43:14 - 19-Aug-26 |
| Buy* | 2 | $310.37 | Ordinary |
07:43:14 - 19-Aug-26 |
| Buy* | 20 | $310.36 | Ordinary |
07:42:58 - 19-Aug-26 |
| Buy* | 20 | $310.36 | Ordinary |
07:42:58 - 19-Aug-26 |
| Sell* | 25 | $310.33 | Ordinary |
07:42:58 - 19-Aug-26 |
| Sell* | 15 | $310.31 | Ordinary |
07:42:58 - 19-Aug-26 |
| Sell* | 10 | $310.31 | Ordinary |
07:42:58 - 19-Aug-26 |
| Sell* | 4 | $310.31 | Ordinary |
07:42:58 - 19-Aug-26 |
| Sell* | 47 | $310.31 | Ordinary |
07:42:58 - 19-Aug-26 |
| Sell* | 1 | $310.35 | Ordinary |
07:42:41 - 19-Aug-26 |
| Buy* | 1 | $310.42 | Ordinary |
07:42:35 - 19-Aug-26 |
| Buy* | 1 | $310.40 | Ordinary |
07:42:34 - 19-Aug-26 |
| Buy* | 10 | $310.40 | Ordinary |
07:42:34 - 19-Aug-26 |
| Buy* | 1 | $310.38 | Ordinary |
07:42:34 - 19-Aug-26 |
| Buy* | 60 | $310.34 | Ordinary |
07:42:05 - 19-Aug-26 |
| Sell* | 4 | $310.31 | Ordinary |
07:42:02 - 19-Aug-26 |
| Sell* | 4 | $310.31 | Ordinary |
07:42:02 - 19-Aug-26 |
| Buy* | 4 | $310.30 | Ordinary |
07:41:46 - 19-Aug-26 |
| Sell* | 3 | $310.30 | Ordinary |
07:41:40 - 19-Aug-26 |
| Buy* | 5 | $310.32 | Ordinary |
07:41:21 - 19-Aug-26 |
| Unknown* | 15 | $310.26 | Ordinary |
07:40:53 - 19-Aug-26 |
| Buy* | 2 | $310.30 | Ordinary |
07:40:44 - 19-Aug-26 |
| Sell* | 84 | $310.23 | Ordinary |
07:40:26 - 19-Aug-26 |
| Buy* | 1 | $310.37 | Ordinary |
07:39:53 - 19-Aug-26 |
| Sell* | 10 | $310.36 | Ordinary |
07:39:48 - 19-Aug-26 |
| Unknown* | 25 | $310.32 | Ordinary |
07:39:42 - 19-Aug-26 |
| Buy* | 10 | $310.36 | Ordinary |
07:39:42 - 19-Aug-26 |
| Buy* | 1 | $310.36 | Ordinary |
07:39:42 - 19-Aug-26 |
| Buy* | 2 | $310.33 | Ordinary |
07:39:42 - 19-Aug-26 |
| Buy* | 1 | $310.31 | Ordinary |
07:39:42 - 19-Aug-26 |
| Buy* | 30 | $310.30 | Ordinary |
07:39:41 - 19-Aug-26 |
| Buy* | 40 | $310.25 | Ordinary |
07:39:29 - 19-Aug-26 |
| Sell* | 25 | $310.22 | Ordinary |
07:39:08 - 19-Aug-26 |
| Buy* | 80 | $310.27 | Ordinary |
07:38:46 - 19-Aug-26 |
| Sell* | 19 | $310.19 | Ordinary |
07:38:41 - 19-Aug-26 |
| Sell* | 1 | $310.20 | Ordinary |
07:38:41 - 19-Aug-26 |
| Buy* | 1 | $310.22 | Ordinary |
07:37:34 - 19-Aug-26 |
| Sell* | 2 | $310.19 | Ordinary |
07:36:29 - 19-Aug-26 |
| Buy* | 40 | $310.10 | Ordinary |
07:36:26 - 19-Aug-26 |
| Buy* | 102 | $310.10 | Ordinary |
07:36:26 - 19-Aug-26 |
| Buy* | 74 | $310.10 | Ordinary |
07:36:26 - 19-Aug-26 |
| Buy* | 20 | $310.10 | Ordinary |
07:36:26 - 19-Aug-26 |
| Buy* | 104 | $310.10 | Ordinary |
07:36:26 - 19-Aug-26 |
| Buy* | 52 | $310.22 | Ordinary |
07:35:28 - 19-Aug-26 |
| Buy* | 1 | $310.22 | Ordinary |
07:35:28 - 19-Aug-26 |
| Buy* | 1 | $310.20 | Ordinary |
07:35:20 - 19-Aug-26 |
| Buy* | 2 | $310.20 | Ordinary |
07:35:20 - 19-Aug-26 |
| Buy* | 49 | $310.20 | Ordinary |
07:35:20 - 19-Aug-26 |
| Buy* | 29 | $310.19 | Ordinary |
07:35:20 - 19-Aug-26 |
| Buy* | 51 | $310.19 | Ordinary |
07:35:20 - 19-Aug-26 |
| Buy* | 12 | $310.19 | Ordinary |
07:35:20 - 19-Aug-26 |
| Buy* | 5 | $310.19 | Ordinary |
07:35:20 - 19-Aug-26 |
| Buy* | 80 | $310.18 | Ordinary |
07:35:20 - 19-Aug-26 |
| Buy* | 1 | $310.17 | Ordinary |
07:35:20 - 19-Aug-26 |
| Buy* | 10 | $310.11 | Ordinary |
07:35:01 - 19-Aug-26 |
| Buy* | 40 | $310.05 | Ordinary |
07:35:01 - 19-Aug-26 |
| Buy* | 5 | $310.08 | Ordinary |
07:34:24 - 19-Aug-26 |
| Buy* | 1 | $310.06 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 3 | $310.04 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 3 | $310.03 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 4 | $310.03 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 2 | $310.03 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 5 | $310.03 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 200 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 5 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 30 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 5 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 13 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 3 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 15 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 70 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 10 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 5 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 25 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 100 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 100 | $310.00 | Ordinary |
07:34:16 - 19-Aug-26 |
| Buy* | 400 | $309.96 | Ordinary |
07:34:16 - 19-Aug-26 |
| Sell* | 10 | $309.92 | Ordinary |
07:33:39 - 19-Aug-26 |
| Sell* | 3 | $309.92 | Ordinary |
07:33:39 - 19-Aug-26 |
| Buy* | 10 | $309.88 | Ordinary |
07:32:45 - 19-Aug-26 |
| Buy* | 10 | $309.87 | Ordinary |
07:32:45 - 19-Aug-26 |
| Buy* | 5 | $309.88 | Ordinary |
07:32:07 - 19-Aug-26 |
| Buy* | 10 | $309.87 | Ordinary |
07:32:07 - 19-Aug-26 |
| Buy* | 25 | $309.92 | Ordinary |
07:32:03 - 19-Aug-26 |
| Buy* | 15 | $309.92 | Ordinary |
07:32:03 - 19-Aug-26 |
| Sell* | 1 | $309.94 | Ordinary |
07:31:48 - 19-Aug-26 |
| Buy* | 32 | $309.93 | Ordinary |
07:31:00 - 19-Aug-26 |
| Buy* | 15 | $309.89 | Ordinary |
07:30:34 - 19-Aug-26 |
| Buy* | 15 | $309.90 | Ordinary |
07:30:34 - 19-Aug-26 |
| Buy* | 15 | $309.91 | Ordinary |
07:30:34 - 19-Aug-26 |
| Buy* | 15 | $309.90 | Ordinary |
07:30:34 - 19-Aug-26 |
| Buy* | 1 | $309.90 | Ordinary |
07:30:34 - 19-Aug-26 |
| Buy* | 20 | $309.85 | Ordinary |
07:30:34 - 19-Aug-26 |
| Buy* | 30 | $309.83 | Ordinary |
07:29:46 - 19-Aug-26 |
| Buy* | 10 | $309.83 | Ordinary |
07:29:46 - 19-Aug-26 |
| Buy* | 40 | $309.85 | Ordinary |
07:29:18 - 19-Aug-26 |
| Buy* | 40 | $309.85 | Ordinary |
07:29:18 - 19-Aug-26 |
| Buy* | 40 | $309.84 | Ordinary |
07:29:18 - 19-Aug-26 |
| Buy* | 25 | $309.75 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 25 | $309.76 | Ordinary |
07:28:35 - 19-Aug-26 |
| Sell* | 7 | $309.69 | Ordinary |
07:28:35 - 19-Aug-26 |
| Sell* | 15 | $309.69 | Ordinary |
07:28:35 - 19-Aug-26 |
| Sell* | 7 | $309.69 | Ordinary |
07:28:35 - 19-Aug-26 |
| Sell* | 10 | $309.69 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 7 | $309.72 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 38 | $309.71 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 7 | $309.71 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 7 | $309.71 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 7 | $309.71 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 7 | $309.71 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 7 | $309.71 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 7 | $309.71 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 7 | $309.70 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 10 | $309.69 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 15 | $309.68 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 15 | $309.68 | Ordinary |
07:28:35 - 19-Aug-26 |
| Buy* | 15 | $309.67 | Ordinary |
07:28:35 - 19-Aug-26 |
| Sell* | 10 | $309.63 | Ordinary |
07:28:21 - 19-Aug-26 |
| Buy* | 33 | $309.62 | Ordinary |
07:26:37 - 19-Aug-26 |
| Buy* | 7 | $309.62 | Ordinary |
07:26:37 - 19-Aug-26 |
| Buy* | 10 | $309.65 | Ordinary |
07:26:28 - 19-Aug-26 |
| Buy* | 10 | $309.70 | Ordinary |
07:26:19 - 19-Aug-26 |
| Sell* | 20 | $309.67 | Ordinary |
07:25:29 - 19-Aug-26 |
| Sell* | 1 | $309.65 | Ordinary |
07:23:58 - 19-Aug-26 |
| Sell* | 1 | $309.61 | Ordinary |
07:23:49 - 19-Aug-26 |
| Buy* | 5 | $309.80 | Ordinary |
07:23:31 - 19-Aug-26 |
| Buy* | 6 | $309.77 | Ordinary |
07:22:51 - 19-Aug-26 |
| Buy* | 60 | $309.77 | Ordinary |
07:22:51 - 19-Aug-26 |
| Sell* | 1 | $309.80 | Ordinary |
07:22:26 - 19-Aug-26 |
| Sell* | 15 | $309.81 | Ordinary |
07:22:16 - 19-Aug-26 |
| Sell* | 3 | $309.81 | Ordinary |
07:22:16 - 19-Aug-26 |
| Sell* | 40 | $309.82 | Ordinary |
07:22:16 - 19-Aug-26 |
| Buy* | 10 | $309.83 | Ordinary |
07:21:59 - 19-Aug-26 |
| Buy* | 10 | $309.82 | Ordinary |
07:21:53 - 19-Aug-26 |
| Buy* | 1 | $309.81 | Ordinary |
07:21:20 - 19-Aug-26 |
| Buy* | 1 | $309.80 | Ordinary |
07:21:06 - 19-Aug-26 |
| Buy* | 1 | $309.80 | Ordinary |
07:21:06 - 19-Aug-26 |
| Buy* | 1 | $309.80 | Ordinary |
07:21:06 - 19-Aug-26 |
| Buy* | 18 | $309.79 | Ordinary |
07:21:06 - 19-Aug-26 |
| Buy* | 1 | $309.79 | Ordinary |
07:21:06 - 19-Aug-26 |
| Buy* | 50 | $309.79 | Ordinary |
07:21:06 - 19-Aug-26 |
| Buy* | 1 | $309.79 | Ordinary |
07:21:06 - 19-Aug-26 |
| Buy* | 10 | $309.79 | Ordinary |
07:21:06 - 19-Aug-26 |
| Buy* | 15 | $309.79 | Ordinary |
07:21:06 - 19-Aug-26 |
| Buy* | 25 | $309.78 | Ordinary |
07:21:05 - 19-Aug-26 |
| Buy* | 15 | $309.77 | Ordinary |
07:21:04 - 19-Aug-26 |
| Sell* | 1 | $309.78 | Ordinary |
07:20:51 - 19-Aug-26 |
| Sell* | 15 | $309.77 | Ordinary |
07:20:51 - 19-Aug-26 |
| Sell* | 25 | $309.78 | Ordinary |
07:20:42 - 19-Aug-26 |
| Buy* | 64 | $309.78 | Ordinary |
07:20:16 - 19-Aug-26 |
| Buy* | 25 | $309.78 | Ordinary |
07:20:06 - 19-Aug-26 |
| Buy* | 1 | $309.78 | Ordinary |
07:19:58 - 19-Aug-26 |
| Sell* | 10 | $309.72 | Ordinary |
07:19:51 - 19-Aug-26 |
| Sell* | 15 | $309.72 | Ordinary |
07:19:51 - 19-Aug-26 |
| Sell* | 9 | $309.75 | Ordinary |
07:19:51 - 19-Aug-26 |
| Sell* | 55 | $309.77 | Ordinary |
07:19:49 - 19-Aug-26 |
| Sell* | 25 | $309.77 | Ordinary |
07:19:49 - 19-Aug-26 |
| Buy* | 45 | $309.77 | Ordinary |
07:19:33 - 19-Aug-26 |
| Buy* | 10 | $309.77 | Ordinary |
07:19:33 - 19-Aug-26 |
| Buy* | 25 | $309.77 | Ordinary |
07:19:33 - 19-Aug-26 |
| Buy* | 55 | $309.77 | Ordinary |
07:18:52 - 19-Aug-26 |
| Buy* | 25 | $309.77 | Ordinary |
07:18:52 - 19-Aug-26 |
| Buy* | 10 | $309.77 | Ordinary |
07:18:37 - 19-Aug-26 |
| Buy* | 45 | $309.77 | Ordinary |
07:18:37 - 19-Aug-26 |
| Buy* | 25 | $309.77 | Ordinary |
07:18:37 - 19-Aug-26 |
| Buy* | 10 | $309.77 | Ordinary |
07:18:26 - 19-Aug-26 |
| Buy* | 15 | $309.79 | Ordinary |
07:18:26 - 19-Aug-26 |
| Buy* | 25 | $309.79 | Ordinary |
07:18:26 - 19-Aug-26 |
| Buy* | 23 | $309.79 | Ordinary |
07:18:26 - 19-Aug-26 |
| Buy* | 19 | $309.79 | Ordinary |
07:18:26 - 19-Aug-26 |
| Buy* | 9 | $309.79 | Ordinary |
07:18:26 - 19-Aug-26 |
| Buy* | 10 | $309.79 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 20 | $309.79 | Ordinary |
07:17:53 - 19-Aug-26 |
| Buy* | 71 | $309.79 | Ordinary |
07:17:53 - 19-Aug-26 |
| Buy* | 15 | $309.76 | Ordinary |
07:17:53 - 19-Aug-26 |
| Buy* | 5 | $309.73 | Ordinary |
07:17:33 - 19-Aug-26 |
| Buy* | 40 | $309.64 | Ordinary |
07:15:59 - 19-Aug-26 |
| Sell* | 1 | $309.65 | Ordinary |
07:15:19 - 19-Aug-26 |
| Sell* | 2 | $309.65 | Ordinary |
07:15:19 - 19-Aug-26 |
| Sell* | 2 | $309.65 | Ordinary |
07:15:19 - 19-Aug-26 |
| Buy* | 1 | $309.70 | Ordinary |
07:15:18 - 19-Aug-26 |
| Sell* | 15 | $309.66 | Ordinary |
07:12:57 - 19-Aug-26 |
| Sell* | 4 | $309.61 | Ordinary |
07:12:27 - 19-Aug-26 |
| Sell* | 55 | $309.62 | Ordinary |
07:12:02 - 19-Aug-26 |
| Sell* | 5 | $309.62 | Ordinary |
07:12:02 - 19-Aug-26 |
| Buy* | 5 | $309.61 | Ordinary |
07:11:53 - 19-Aug-26 |
| Buy* | 1 | $309.60 | Ordinary |
07:11:53 - 19-Aug-26 |
| Buy* | 80 | $309.58 | Ordinary |
07:11:44 - 19-Aug-26 |
| Buy* | 10 | $309.53 | Ordinary |
07:11:35 - 19-Aug-26 |
| Buy* | 40 | $309.55 | Ordinary |
07:11:00 - 19-Aug-26 |
| Buy* | 20 | $309.53 | Ordinary |
07:11:00 - 19-Aug-26 |
| Buy* | 45 | $309.53 | Ordinary |
07:11:00 - 19-Aug-26 |
| Sell* | 3 | $309.46 | Ordinary |
07:10:13 - 19-Aug-26 |
| Sell* | 10 | $309.48 | Ordinary |
07:09:30 - 19-Aug-26 |
| Sell* | 15 | $309.51 | Ordinary |
07:09:30 - 19-Aug-26 |
| Sell* | 25 | $309.48 | Ordinary |
07:09:28 - 19-Aug-26 |
| Sell* | 25 | $309.48 | Ordinary |
07:09:28 - 19-Aug-26 |
| Buy* | 1 | $309.49 | Ordinary |
07:09:28 - 19-Aug-26 |
| Buy* | 1 | $309.47 | Ordinary |
07:09:27 - 19-Aug-26 |
| Sell* | 25 | $309.36 | Ordinary |
07:09:22 - 19-Aug-26 |
| Sell* | 40 | $309.36 | Ordinary |
07:09:22 - 19-Aug-26 |
| Sell* | 15 | $309.37 | Ordinary |
07:09:22 - 19-Aug-26 |
| Sell* | 240 | $309.40 | Ordinary |
07:09:22 - 19-Aug-26 |
| Sell* | 120 | $309.35 | Ordinary |
07:09:22 - 19-Aug-26 |
| Sell* | 240 | $309.39 | Ordinary |
07:09:22 - 19-Aug-26 |
| Sell* | 15 | $309.35 | Ordinary |
07:09:21 - 19-Aug-26 |
| Sell* | 400 | $309.35 | Ordinary |
07:09:21 - 19-Aug-26 |
| Sell* | 10 | $309.36 | Ordinary |
07:09:21 - 19-Aug-26 |
| Sell* | 80 | $309.36 | Ordinary |
07:09:21 - 19-Aug-26 |
| Sell* | 120 | $309.37 | Ordinary |
07:09:21 - 19-Aug-26 |
| Sell* | 110 | $309.35 | Ordinary |
07:09:21 - 19-Aug-26 |
| Sell* | 10 | $309.35 | Ordinary |
07:09:21 - 19-Aug-26 |
| Sell* | 227 | $309.35 | Ordinary |
07:09:21 - 19-Aug-26 |
| Sell* | 40 | $309.36 | Ordinary |
07:09:21 - 19-Aug-26 |
| Sell* | 240 | $309.37 | Ordinary |
07:09:21 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 1 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 25 | $309.48 | Ordinary |
07:09:16 - 19-Aug-26 |
| Buy* | 25 | $309.43 | Ordinary |
07:09:16 - 19-Aug-26 |
| Sell* | 295 | $309.40 | Ordinary |
07:08:27 - 19-Aug-26 |
| Sell* | 5 | $309.40 | Ordinary |
07:08:26 - 19-Aug-26 |
| Sell* | 23 | $309.44 | Ordinary |
07:08:24 - 19-Aug-26 |
| Buy* | 1 | $309.45 | Ordinary |
07:08:09 - 19-Aug-26 |
| Buy* | 1 | $309.43 | Ordinary |
07:08:06 - 19-Aug-26 |
| Buy* | 10 | $309.40 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 30 | $309.40 | Ordinary |
07:08:02 - 19-Aug-26 |
| Sell* | 2 | $309.39 | Ordinary |
07:07:39 - 19-Aug-26 |
| Sell* | 26 | $309.35 | Ordinary |
07:06:48 - 19-Aug-26 |
| Sell* | 107 | $309.35 | Ordinary |
07:06:48 - 19-Aug-26 |
| Sell* | 360 | $309.35 | Ordinary |
07:06:48 - 19-Aug-26 |
| Sell* | 15 | $309.36 | Ordinary |
07:06:48 - 19-Aug-26 |
| Buy* | 3 | $309.355 | Ordinary |
07:06:18 - 19-Aug-26 |
| Sell* | 5 | $309.35 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 5 | $309.35 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 1 | $309.37 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 5 | $309.35 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 5 | $309.36 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 1 | $309.37 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 6 | $309.40 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 30 | $309.405 | Ordinary |
07:05:45 - 19-Aug-26 |
| Sell* | 1 | $309.40 | Ordinary |
07:05:44 - 19-Aug-26 |
| Buy* | 10 | $309.47 | Ordinary |
07:05:40 - 19-Aug-26 |
| Sell* | 25 | $309.42 | Ordinary |
07:05:22 - 19-Aug-26 |
| Sell* | 25 | $309.42 | Ordinary |
07:05:22 - 19-Aug-26 |
| Sell* | 25 | $309.42 | Ordinary |
07:05:22 - 19-Aug-26 |
| Sell* | 1 | $309.40 | Ordinary |
07:05:06 - 19-Aug-26 |
| Sell* | 1 | $309.40 | Ordinary |
07:05:06 - 19-Aug-26 |
| Sell* | 13 | $309.45 | Ordinary |
07:05:06 - 19-Aug-26 |
| Sell* | 5 | $309.50 | Ordinary |
07:05:06 - 19-Aug-26 |
| Sell* | 1 | $309.50 | Ordinary |
07:05:06 - 19-Aug-26 |
| Sell* | 6 | $309.52 | Ordinary |
07:05:06 - 19-Aug-26 |
| Sell* | 65 | $309.52 | Ordinary |
07:05:04 - 19-Aug-26 |
| Sell* | 1 | $309.52 | Ordinary |
07:05:04 - 19-Aug-26 |
| Sell* | 1 | $309.53 | Ordinary |
07:05:04 - 19-Aug-26 |
| Sell* | 53 | $309.50 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $309.51 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 66 | $309.55 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 120 | $309.55 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 114 | $309.55 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 4 | $309.56 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 2 | $309.58 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 15 | $309.61 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 5 | $309.63 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 5 | $309.63 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 20 | $309.63 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 20 | $309.63 | Ordinary |
07:04:33 - 19-Aug-26 |
| Sell* | 5 | $309.63 | Ordinary |
07:04:27 - 19-Aug-26 |
| Sell* | 25 | $309.63 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 7 | $309.69 | Ordinary |
07:04:06 - 19-Aug-26 |
| Sell* | 1 | $309.60 | Ordinary |
07:04:06 - 19-Aug-26 |
| Sell* | 50 | $309.60 | Ordinary |
07:04:06 - 19-Aug-26 |
| Sell* | 3 | $309.60 | Ordinary |
07:04:06 - 19-Aug-26 |
| Sell* | 4 | $309.68 | Ordinary |
07:04:05 - 19-Aug-26 |
| Sell* | 6 | $309.68 | Ordinary |
07:04:05 - 19-Aug-26 |
| Sell* | 10 | $309.68 | Ordinary |
07:03:25 - 19-Aug-26 |
| Sell* | 25 | $309.72 | Ordinary |
07:03:23 - 19-Aug-26 |
| Sell* | 2 | $309.75 | Ordinary |
07:03:23 - 19-Aug-26 |
| Sell* | 6 | $309.75 | Ordinary |
07:03:23 - 19-Aug-26 |
| Sell* | 2 | $309.76 | Ordinary |
07:03:23 - 19-Aug-26 |
| Sell* | 8 | $309.76 | Ordinary |
07:03:23 - 19-Aug-26 |
| Sell* | 1 | $309.75 | Ordinary |
07:03:23 - 19-Aug-26 |
| Sell* | 15 | $309.76 | Ordinary |
07:03:23 - 19-Aug-26 |
| Sell* | 30 | $309.72 | Ordinary |
07:02:09 - 19-Aug-26 |
| Sell* | 25 | $309.72 | Ordinary |
07:02:09 - 19-Aug-26 |
| Sell* | 25 | $309.72 | Ordinary |
07:02:09 - 19-Aug-26 |
| Buy* | 120 | $309.94 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 156 | $309.94 | Ordinary |
07:00:50 - 19-Aug-26 |
| Sell* | 1 | $309.81 | Ordinary |
07:00:35 - 19-Aug-26 |
| Buy* | 1 | $309.81 | Ordinary |
07:00:33 - 19-Aug-26 |
| Buy* | 2 | $309.81 | Ordinary |
07:00:33 - 19-Aug-26 |
| Buy* | 1 | $309.80 | Ordinary |
07:00:33 - 19-Aug-26 |
| Buy* | 2 | $309.76 | Ordinary |
07:00:31 - 19-Aug-26 |
| Buy* | 40 | $309.73 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 10 | $309.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 20 | $309.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 86 | $309.61 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 120 | $309.65 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 9 | $309.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $309.77 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 6 | $309.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 15 | $309.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $309.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $309.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $309.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $309.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $309.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $309.68 | Ordinary |
06:58:10 - 19-Aug-26 |
| Buy* | 15 | $309.73 | Ordinary |
06:58:07 - 19-Aug-26 |
| Buy* | 10 | $309.75 | Ordinary |
06:57:46 - 19-Aug-26 |
| Buy* | 1 | $309.75 | Ordinary |
06:57:18 - 19-Aug-26 |
| Sell* | 1 | $309.72 | Ordinary |
06:57:18 - 19-Aug-26 |
| Sell* | 1 | $309.72 | Ordinary |
06:57:18 - 19-Aug-26 |
| Sell* | 10 | $309.75 | Ordinary |
06:57:18 - 19-Aug-26 |
| Sell* | 37 | $309.74 | Ordinary |
06:56:49 - 19-Aug-26 |
| Sell* | 37 | $309.74 | Ordinary |
06:56:41 - 19-Aug-26 |
| Sell* | 6 | $309.75 | Ordinary |
06:55:45 - 19-Aug-26 |
| Sell* | 25 | $309.75 | Ordinary |
06:55:39 - 19-Aug-26 |
| Sell* | 15 | $309.75 | Ordinary |
06:55:39 - 19-Aug-26 |
| Sell* | 25 | $309.75 | Ordinary |
06:53:50 - 19-Aug-26 |
| Sell* | 5 | $309.75 | Ordinary |
06:53:01 - 19-Aug-26 |
| Sell* | 1 | $309.73 | Ordinary |
06:52:39 - 19-Aug-26 |
| Sell* | 66 | $309.75 | Ordinary |
06:51:57 - 19-Aug-26 |
| Sell* | 25 | $309.75 | Ordinary |
06:51:48 - 19-Aug-26 |
| Sell* | 20 | $309.75 | Ordinary |
06:51:22 - 19-Aug-26 |
| Sell* | 2 | $309.75 | Ordinary |
06:50:58 - 19-Aug-26 |
| Sell* | 10 | $309.75 | Ordinary |
06:50:36 - 19-Aug-26 |
| Sell* | 135 | $309.75 | Ordinary |
06:50:36 - 19-Aug-26 |
| Sell* | 1 | $309.75 | Ordinary |
06:50:32 - 19-Aug-26 |
| Buy* | 10 | $309.75 | Ordinary |
06:50:14 - 19-Aug-26 |
| Buy* | 10 | $309.75 | Ordinary |
06:50:14 - 19-Aug-26 |
| Buy* | 10 | $309.75 | Ordinary |
06:50:13 - 19-Aug-26 |
| Buy* | 10 | $309.75 | Ordinary |
06:50:11 - 19-Aug-26 |
| Sell* | 11 | $309.70 | Ordinary |
06:50:11 - 19-Aug-26 |
| Buy* | 10 | $309.75 | Ordinary |
06:50:11 - 19-Aug-26 |
| Buy* | 10 | $309.75 | Ordinary |
06:50:10 - 19-Aug-26 |
| Buy* | 10 | $309.75 | Ordinary |
06:50:10 - 19-Aug-26 |
| Buy* | 25 | $309.75 | Ordinary |
06:49:29 - 19-Aug-26 |
| Buy* | 66 | $309.75 | Ordinary |
06:49:10 - 19-Aug-26 |
| Buy* | 25 | $309.75 | Ordinary |
06:49:10 - 19-Aug-26 |
| Sell* | 1 | $309.69 | Ordinary |
06:46:34 - 19-Aug-26 |
| Buy* | 2 | $309.70 | Ordinary |
06:46:22 - 19-Aug-26 |
| Sell* | 1 | $309.70 | Ordinary |
06:46:15 - 19-Aug-26 |
| Sell* | 1 | $309.71 | Ordinary |
06:46:01 - 19-Aug-26 |
| Sell* | 10 | $309.71 | Ordinary |
06:44:48 - 19-Aug-26 |
| Sell* | 13 | $309.71 | Ordinary |
06:44:48 - 19-Aug-26 |
| Sell* | 100 | $309.72 | Ordinary |
06:44:48 - 19-Aug-26 |
| Sell* | 15 | $309.72 | Ordinary |
06:44:48 - 19-Aug-26 |
| Sell* | 80 | $309.75 | Ordinary |
06:44:45 - 19-Aug-26 |
| Sell* | 65 | $309.75 | Ordinary |
06:44:28 - 19-Aug-26 |
| Sell* | 80 | $309.75 | Ordinary |
06:44:28 - 19-Aug-26 |
| Sell* | 80 | $309.75 | Ordinary |
06:44:14 - 19-Aug-26 |
| Sell* | 80 | $309.75 | Ordinary |
06:43:58 - 19-Aug-26 |
| Sell* | 80 | $309.75 | Ordinary |
06:43:51 - 19-Aug-26 |
| Sell* | 80 | $309.75 | Ordinary |
06:43:48 - 19-Aug-26 |
| Sell* | 220 | $309.75 | Ordinary |
06:43:21 - 19-Aug-26 |
| Sell* | 200 | $309.75 | Ordinary |
06:43:21 - 19-Aug-26 |
| Sell* | 80 | $309.75 | Ordinary |
06:43:21 - 19-Aug-26 |
| Sell* | 65 | $309.75 | Ordinary |
06:42:49 - 19-Aug-26 |
| Sell* | 10 | $309.74 | Ordinary |
06:42:33 - 19-Aug-26 |
| Sell* | 1 | $309.67 | Ordinary |
06:42:25 - 19-Aug-26 |
| Sell* | 1 | $309.65 | Ordinary |
06:42:16 - 19-Aug-26 |
| Sell* | 54 | $309.65 | Ordinary |
06:40:27 - 19-Aug-26 |
| Sell* | 42 | $309.65 | Ordinary |
06:40:27 - 19-Aug-26 |
| Sell* | 38 | $309.65 | Ordinary |
06:40:27 - 19-Aug-26 |
| Buy* | 2 | $309.75 | Ordinary |
06:40:22 - 19-Aug-26 |
| Sell* | 330 | $309.75 | Ordinary |
06:38:58 - 19-Aug-26 |
| Sell* | 15 | $309.77 | Ordinary |
06:38:42 - 19-Aug-26 |
| Buy* | 15 | $309.69 | Ordinary |
06:38:06 - 19-Aug-26 |
| Buy* | 25 | $309.73 | Ordinary |
06:38:04 - 19-Aug-26 |
| Buy* | 15 | $309.72 | Ordinary |
06:38:04 - 19-Aug-26 |
| Buy* | 40 | $309.77 | Ordinary |
06:37:45 - 19-Aug-26 |
| Sell* | 4 | $309.65 | Ordinary |
06:37:29 - 19-Aug-26 |
| Buy* | 85 | $309.81 | Ordinary |
06:37:00 - 19-Aug-26 |
| Buy* | 15 | $309.80 | Ordinary |
06:37:00 - 19-Aug-26 |
| Unknown* | 25 | $309.82 | Ordinary |
06:36:32 - 19-Aug-26 |
| Unknown* | 25 | $309.82 | Ordinary |
06:36:32 - 19-Aug-26 |
| Buy* | 25 | $309.88 | Ordinary |
06:34:55 - 19-Aug-26 |
| Buy* | 25 | $309.88 | Ordinary |
06:34:55 - 19-Aug-26 |
| Sell* | 5 | $309.90 | Ordinary |
06:33:41 - 19-Aug-26 |
| Sell* | 5 | $309.91 | Ordinary |
06:33:41 - 19-Aug-26 |
| Sell* | 15 | $309.91 | Ordinary |
06:33:41 - 19-Aug-26 |
| Sell* | 10 | $309.91 | Ordinary |
06:33:41 - 19-Aug-26 |
| Sell* | 15 | $309.93 | Ordinary |
06:33:41 - 19-Aug-26 |
| Buy* | 15 | $309.96 | Ordinary |
06:33:08 - 19-Aug-26 |
| Sell* | 1 | $309.97 | Ordinary |
06:32:56 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
06:32:34 - 19-Aug-26 |
| Buy* | 40 | $309.97 | Ordinary |
06:32:04 - 19-Aug-26 |
| Buy* | 5 | $309.97 | Ordinary |
06:32:04 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
06:31:58 - 19-Aug-26 |
| Buy* | 15 | $309.90 | Ordinary |
06:31:58 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
06:31:41 - 19-Aug-26 |
| Buy* | 1 | $309.97 | Ordinary |
06:31:41 - 19-Aug-26 |
| Buy* | 40 | $309.99 | Ordinary |
06:31:41 - 19-Aug-26 |
| Buy* | 16 | $309.98 | Ordinary |
06:31:41 - 19-Aug-26 |
| Buy* | 80 | $309.97 | Ordinary |
06:31:41 - 19-Aug-26 |
| Buy* | 15 | $309.97 | Ordinary |
06:31:41 - 19-Aug-26 |
| Buy* | 120 | $309.97 | Ordinary |
06:31:41 - 19-Aug-26 |
| Buy* | 1 | $309.92 | Ordinary |
06:31:41 - 19-Aug-26 |
| Buy* | 6 | $309.85 | Ordinary |
06:30:57 - 19-Aug-26 |
| Buy* | 20 | $309.85 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 2 | $309.87 | Ordinary |
06:28:40 - 19-Aug-26 |
| Buy* | 3 | $309.81 | Ordinary |
06:28:40 - 19-Aug-26 |
| Buy* | 52 | $309.85 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 1 | $309.80 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 19 | $309.80 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 1 | $309.78 | Ordinary |
06:28:19 - 19-Aug-26 |
| Sell* | 1 | $309.61 | Ordinary |
06:28:12 - 19-Aug-26 |
| Sell* | 65 | $309.59 | Ordinary |
06:27:20 - 19-Aug-26 |
| Sell* | 12 | $309.59 | Ordinary |
06:27:20 - 19-Aug-26 |
| Sell* | 1 | $309.59 | Ordinary |
06:27:20 - 19-Aug-26 |
| Sell* | 5 | $309.60 | Ordinary |
06:26:10 - 19-Aug-26 |
| Buy* | 40 | $309.55 | Ordinary |
06:25:52 - 19-Aug-26 |
| Buy* | 40 | $309.57 | Ordinary |
06:25:52 - 19-Aug-26 |
| Sell* | 15 | $309.58 | Ordinary |
06:25:39 - 19-Aug-26 |
| Sell* | 15 | $309.59 | Ordinary |
06:25:39 - 19-Aug-26 |
| Sell* | 15 | $309.57 | Ordinary |
06:25:39 - 19-Aug-26 |
| Buy* | 1 | $309.69 | Ordinary |
06:24:59 - 19-Aug-26 |
| Sell* | 15 | $309.60 | Ordinary |
06:23:29 - 19-Aug-26 |
| Buy* | 20 | $309.62 | Ordinary |
06:23:25 - 19-Aug-26 |
| Sell* | 64 | $309.51 | Ordinary |
06:23:21 - 19-Aug-26 |
| Buy* | 2 | $309.46 | Ordinary |
06:22:54 - 19-Aug-26 |
| Buy* | 4 | $309.46 | Ordinary |
06:22:54 - 19-Aug-26 |
| Buy* | 24 | $309.46 | Ordinary |
06:22:54 - 19-Aug-26 |
| Buy* | 20 | $309.46 | Ordinary |
06:22:54 - 19-Aug-26 |
| Buy* | 20 | $309.44 | Ordinary |
06:22:41 - 19-Aug-26 |
| Buy* | 5 | $309.44 | Ordinary |
06:22:29 - 19-Aug-26 |
| Buy* | 64 | $309.43 | Ordinary |
06:21:20 - 19-Aug-26 |
| Sell* | 1 | $309.48 | Ordinary |
06:20:17 - 19-Aug-26 |
| Sell* | 1 | $309.49 | Ordinary |
06:20:17 - 19-Aug-26 |
| Sell* | 66 | $309.48 | Ordinary |
06:19:36 - 19-Aug-26 |
| Buy* | 59 | $309.80 | Ordinary |
06:17:25 - 19-Aug-26 |
| Buy* | 5 | $309.80 | Ordinary |
06:17:25 - 19-Aug-26 |
| Buy* | 5 | $309.78 | Ordinary |
06:17:25 - 19-Aug-26 |
| Sell* | 50 | $309.74 | Ordinary |
06:16:53 - 19-Aug-26 |
| Buy* | 40 | $309.70 | Ordinary |
06:16:15 - 19-Aug-26 |
| Sell* | 2 | $309.67 | Ordinary |
06:14:23 - 19-Aug-26 |
| Sell* | 2 | $309.67 | Ordinary |
06:13:30 - 19-Aug-26 |
| Buy* | 20 | $309.91 | Ordinary |
06:12:59 - 19-Aug-26 |
| Buy* | 5 | $309.91 | Ordinary |
06:12:59 - 19-Aug-26 |
| Buy* | 20 | $309.90 | Ordinary |
06:12:55 - 19-Aug-26 |
| Buy* | 15 | $309.91 | Ordinary |
06:11:52 - 19-Aug-26 |
| Buy* | 65 | $309.90 | Ordinary |
06:11:52 - 19-Aug-26 |
| Sell* | 4 | $309.81 | Ordinary |
06:11:44 - 19-Aug-26 |
| Sell* | 28 | $309.83 | Ordinary |
06:10:43 - 19-Aug-26 |
| Sell* | 1 | $309.85 | Ordinary |
06:10:43 - 19-Aug-26 |
| Sell* | 1 | $309.86 | Ordinary |
06:10:43 - 19-Aug-26 |
| Sell* | 50 | $309.86 | Ordinary |
06:10:43 - 19-Aug-26 |
| Sell* | 28 | $309.86 | Ordinary |
06:10:43 - 19-Aug-26 |
| Sell* | 1 | $309.86 | Ordinary |
06:10:43 - 19-Aug-26 |
| Sell* | 15 | $309.87 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 5 | $310.02 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 2 | $310.02 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 2 | $310.02 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 5 | $310.02 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 5 | $310.02 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 2 | $310.02 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 5 | $310.02 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 2 | $310.02 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 500 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 2 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 50 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 2 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 19 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 5 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 1 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 50 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 39 | $310.00 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 3 | $309.99 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 76 | $309.92 | Ordinary |
06:10:35 - 19-Aug-26 |
| Buy* | 148 | $309.92 | Ordinary |
06:10:35 - 19-Aug-26 |
| Buy* | 20 | $309.90 | Ordinary |
06:10:33 - 19-Aug-26 |
| Buy* | 20 | $309.92 | Ordinary |
06:10:25 - 19-Aug-26 |
| Buy* | 20 | $309.92 | Ordinary |
06:10:25 - 19-Aug-26 |
| Buy* | 20 | $309.90 | Ordinary |
06:10:23 - 19-Aug-26 |
| Buy* | 11 | $309.92 | Ordinary |
06:10:20 - 19-Aug-26 |
| Buy* | 20 | $309.86 | Ordinary |
06:10:17 - 19-Aug-26 |
| Buy* | 20 | $309.86 | Ordinary |
06:10:17 - 19-Aug-26 |
| Sell* | 10 | $309.79 | Ordinary |
06:09:57 - 19-Aug-26 |
| Buy* | 78 | $309.89 | Ordinary |
06:09:40 - 19-Aug-26 |
| Buy* | 45 | $309.89 | Ordinary |
06:09:40 - 19-Aug-26 |
| Buy* | 80 | $309.88 | Ordinary |
06:09:40 - 19-Aug-26 |
| Buy* | 120 | $309.88 | Ordinary |
06:09:40 - 19-Aug-26 |
| Buy* | 68 | $309.88 | Ordinary |
06:09:39 - 19-Aug-26 |
| Buy* | 15 | $309.88 | Ordinary |
06:09:39 - 19-Aug-26 |
| Buy* | 120 | $309.87 | Ordinary |
06:09:39 - 19-Aug-26 |
| Buy* | 120 | $309.83 | Ordinary |
06:09:39 - 19-Aug-26 |
| Buy* | 20 | $309.75 | Ordinary |
06:09:36 - 19-Aug-26 |
| Buy* | 481 | $309.80 | Ordinary |
06:09:30 - 19-Aug-26 |
| Buy* | 19 | $309.80 | Ordinary |
06:09:30 - 19-Aug-26 |
| Buy* | 16 | $309.77 | Ordinary |
06:09:30 - 19-Aug-26 |
| Buy* | 4 | $309.74 | Ordinary |
06:08:52 - 19-Aug-26 |
| Buy* | 20 | $309.72 | Ordinary |
06:08:52 - 19-Aug-26 |
| Buy* | 20 | $309.73 | Ordinary |
06:08:47 - 19-Aug-26 |
| Buy* | 20 | $309.73 | Ordinary |
06:08:47 - 19-Aug-26 |
| Buy* | 20 | $309.73 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 20 | $309.73 | Ordinary |
06:08:45 - 19-Aug-26 |
| Buy* | 20 | $309.66 | Ordinary |
06:08:42 - 19-Aug-26 |
| Buy* | 20 | $309.66 | Ordinary |
06:08:36 - 19-Aug-26 |
| Sell* | 48 | $309.60 | Ordinary |
06:08:02 - 19-Aug-26 |
| Sell* | 1 | $309.63 | Ordinary |
06:08:02 - 19-Aug-26 |
| Sell* | 65 | $309.61 | Ordinary |
06:07:43 - 19-Aug-26 |
| Sell* | 52 | $309.60 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 1 | $309.62 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 15 | $309.63 | Ordinary |
06:07:21 - 19-Aug-26 |
| Buy* | 40 | $309.63 | Ordinary |
06:07:21 - 19-Aug-26 |
| Buy* | 40 | $309.63 | Ordinary |
06:07:21 - 19-Aug-26 |
| Sell* | 46 | $309.64 | Ordinary |
06:06:57 - 19-Aug-26 |
| Sell* | 10 | $309.65 | Ordinary |
06:06:57 - 19-Aug-26 |
| Sell* | 1 | $309.65 | Ordinary |
06:06:57 - 19-Aug-26 |
| Sell* | 1 | $309.69 | Ordinary |
06:06:57 - 19-Aug-26 |
| Sell* | 20 | $309.77 | Ordinary |
06:06:29 - 19-Aug-26 |
| Sell* | 3 | $309.68 | Ordinary |
06:05:22 - 19-Aug-26 |
| Buy* | 14 | $309.76 | Ordinary |
06:05:10 - 19-Aug-26 |
| Buy* | 6 | $309.74 | Ordinary |
06:05:10 - 19-Aug-26 |
| Buy* | 20 | $309.72 | Ordinary |
06:05:07 - 19-Aug-26 |
| Buy* | 8 | $309.74 | Ordinary |
06:05:02 - 19-Aug-26 |
| Sell* | 11 | $309.66 | Ordinary |
06:04:55 - 19-Aug-26 |
| Sell* | 65 | $309.65 | Ordinary |
06:04:50 - 19-Aug-26 |
| Buy* | 1 | $309.76 | Ordinary |
06:04:50 - 19-Aug-26 |
| Sell* | 6 | $309.65 | Ordinary |
06:04:47 - 19-Aug-26 |
| Sell* | 8 | $309.65 | Ordinary |
06:04:43 - 19-Aug-26 |
| Sell* | 8 | $309.65 | Ordinary |
06:04:36 - 19-Aug-26 |
| Sell* | 15 | $309.65 | Ordinary |
06:04:36 - 19-Aug-26 |
| Sell* | 15 | $309.66 | Ordinary |
06:04:36 - 19-Aug-26 |
| Sell* | 4 | $309.72 | Ordinary |
06:04:26 - 19-Aug-26 |
| Sell* | 7 | $309.73 | Ordinary |
06:04:26 - 19-Aug-26 |
| Sell* | 4 | $309.73 | Ordinary |
06:04:26 - 19-Aug-26 |
| Sell* | 4 | $309.73 | Ordinary |
06:04:26 - 19-Aug-26 |
| Sell* | 4 | $309.73 | Ordinary |
06:04:26 - 19-Aug-26 |
| Sell* | 1 | $309.73 | Ordinary |
06:04:26 - 19-Aug-26 |
| Sell* | 4 | $309.73 | Ordinary |
06:04:26 - 19-Aug-26 |
| Sell* | 4 | $309.73 | Ordinary |
06:04:25 - 19-Aug-26 |
| Sell* | 2 | $309.73 | Ordinary |
06:04:25 - 19-Aug-26 |
| Sell* | 4 | $309.73 | Ordinary |
06:04:25 - 19-Aug-26 |
| Sell* | 4 | $309.73 | Ordinary |
06:04:25 - 19-Aug-26 |
| Sell* | 8 | $309.73 | Ordinary |
06:04:25 - 19-Aug-26 |
| Sell* | 3 | $309.73 | Ordinary |
06:04:25 - 19-Aug-26 |
| Unknown* | 30 | $309.72 | Ordinary |
06:04:17 - 19-Aug-26 |
| Unknown* | 4 | $309.72 | Ordinary |
06:04:17 - 19-Aug-26 |
| Buy* | 1 | $309.705 | Ordinary |
06:04:15 - 19-Aug-26 |
| Sell* | 21 | $309.69 | Ordinary |
06:04:10 - 19-Aug-26 |
| Sell* | 30 | $309.69 | Ordinary |
06:04:10 - 19-Aug-26 |
| Sell* | 1 | $309.61 | Ordinary |
06:01:40 - 19-Aug-26 |
| Sell* | 1 | $309.58 | Ordinary |
05:58:41 - 19-Aug-26 |
| Sell* | 1 | $309.64 | Ordinary |
05:58:41 - 19-Aug-26 |
| Sell* | 25 | $309.65 | Ordinary |
05:58:41 - 19-Aug-26 |
| Sell* | 5 | $309.65 | Ordinary |
05:58:40 - 19-Aug-26 |
| Buy* | 15 | $309.68 | Ordinary |
05:58:19 - 19-Aug-26 |
| Sell* | 1 | $309.52 | Ordinary |
05:57:57 - 19-Aug-26 |
| Sell* | 5 | $309.60 | Ordinary |
05:57:18 - 19-Aug-26 |
| Buy* | 1 | $309.58 | Ordinary |
05:57:16 - 19-Aug-26 |
| Buy* | 55 | $309.48 | Ordinary |
05:56:18 - 19-Aug-26 |
| Sell* | 50 | $309.50 | Ordinary |
05:54:26 - 19-Aug-26 |
| Buy* | 10 | $309.50 | Ordinary |
05:54:26 - 19-Aug-26 |
| Buy* | 40 | $309.48 | Ordinary |
05:54:26 - 19-Aug-26 |
| Buy* | 90 | $309.49 | Ordinary |
05:54:22 - 19-Aug-26 |
| Buy* | 10 | $309.48 | Ordinary |
05:54:22 - 19-Aug-26 |
| Buy* | 2 | $309.55 | Ordinary |
05:52:40 - 19-Aug-26 |
| Sell* | 111 | $309.50 | Ordinary |
05:52:17 - 19-Aug-26 |
| Buy* | 1 | $309.42 | Ordinary |
05:51:04 - 19-Aug-26 |
| Sell* | 1 | $309.33 | Ordinary |
05:48:31 - 19-Aug-26 |
| Sell* | 3 | $309.30 | Ordinary |
05:47:24 - 19-Aug-26 |
| Sell* | 2 | $309.22 | Ordinary |
05:45:21 - 19-Aug-26 |
| Sell* | 12 | $309.22 | Ordinary |
05:45:18 - 19-Aug-26 |
| Sell* | 8 | $309.22 | Ordinary |
05:44:45 - 19-Aug-26 |
| Buy* | 3 | $309.30 | Ordinary |
05:44:36 - 19-Aug-26 |
| Buy* | 4 | $309.30 | Ordinary |
05:44:36 - 19-Aug-26 |
| Buy* | 14 | $309.30 | Ordinary |
05:44:36 - 19-Aug-26 |
| Buy* | 2 | $309.20 | Ordinary |
05:44:33 - 19-Aug-26 |
| Buy* | 484 | $309.19 | Ordinary |
05:44:33 - 19-Aug-26 |
| Buy* | 16 | $309.19 | Ordinary |
05:44:33 - 19-Aug-26 |
| Buy* | 73 | $309.16 | Ordinary |
05:44:33 - 19-Aug-26 |
| Buy* | 8 | $309.16 | Ordinary |
05:44:33 - 19-Aug-26 |
| Buy* | 22 | $309.16 | Ordinary |
05:44:33 - 19-Aug-26 |
| Buy* | 11 | $309.16 | Ordinary |
05:44:33 - 19-Aug-26 |
| Buy* | 2 | $309.15 | Ordinary |
05:44:33 - 19-Aug-26 |
| Sell* | 3 | $309.07 | Ordinary |
05:44:31 - 19-Aug-26 |
| Buy* | 1 | $309.13 | Ordinary |
05:44:30 - 19-Aug-26 |
| Buy* | 4 | $309.10 | Ordinary |
05:44:26 - 19-Aug-26 |
| Buy* | 3 | $309.07 | Ordinary |
05:44:26 - 19-Aug-26 |
| Buy* | 1 | $309.05 | Ordinary |
05:44:26 - 19-Aug-26 |
| Sell* | 3 | $308.89 | Ordinary |
05:43:45 - 19-Aug-26 |
| Buy* | 68 | $309.00 | Ordinary |
05:43:45 - 19-Aug-26 |
| Buy* | 1 | $308.97 | Ordinary |
05:43:37 - 19-Aug-26 |
| Sell* | 5 | $308.87 | Ordinary |
05:43:01 - 19-Aug-26 |
| Buy* | 25 | $308.91 | Ordinary |
05:42:08 - 19-Aug-26 |
| Sell* | 6 | $308.90 | Ordinary |
05:40:44 - 19-Aug-26 |
| Sell* | 3 | $308.90 | Ordinary |
05:40:44 - 19-Aug-26 |
| Sell* | 15 | $308.90 | Ordinary |
05:40:44 - 19-Aug-26 |
| Sell* | 6 | $308.79 | Ordinary |
05:39:19 - 19-Aug-26 |
| Sell* | 20 | $308.79 | Ordinary |
05:39:16 - 19-Aug-26 |
| Sell* | 40 | $308.79 | Ordinary |
05:39:16 - 19-Aug-26 |
| Sell* | 40 | $308.79 | Ordinary |
05:39:16 - 19-Aug-26 |
| Buy* | 1 | $308.92 | Ordinary |
05:38:41 - 19-Aug-26 |
| Buy* | 15 | $308.90 | Ordinary |
05:38:41 - 19-Aug-26 |
| Sell* | 64 | $308.78 | Ordinary |
05:37:28 - 19-Aug-26 |
| Sell* | 64 | $308.76 | Ordinary |
05:37:28 - 19-Aug-26 |
| Sell* | 30 | $308.76 | Ordinary |
05:36:07 - 19-Aug-26 |
| Sell* | 120 | $308.76 | Ordinary |
05:36:07 - 19-Aug-26 |
| Sell* | 15 | $308.78 | Ordinary |
05:36:07 - 19-Aug-26 |
| Sell* | 15 | $308.79 | Ordinary |
05:36:07 - 19-Aug-26 |
| Sell* | 10 | $308.79 | Ordinary |
05:36:07 - 19-Aug-26 |
| Sell* | 100 | $308.79 | Ordinary |
05:36:07 - 19-Aug-26 |
| Sell* | 15 | $308.80 | Ordinary |
05:36:07 - 19-Aug-26 |
| Sell* | 120 | $308.80 | Ordinary |
05:36:07 - 19-Aug-26 |
| Sell* | 45 | $308.81 | Ordinary |
05:36:07 - 19-Aug-26 |
| Sell* | 2 | $308.83 | Ordinary |
05:35:23 - 19-Aug-26 |
| Sell* | 1 | $308.83 | Ordinary |
05:35:23 - 19-Aug-26 |
| Sell* | 2 | $308.83 | Ordinary |
05:35:23 - 19-Aug-26 |
| Sell* | 1 | $308.85 | Ordinary |
05:35:23 - 19-Aug-26 |
| Sell* | 1 | $308.86 | Ordinary |
05:35:19 - 19-Aug-26 |
| Sell* | 25 | $308.86 | Ordinary |
05:35:19 - 19-Aug-26 |
| Buy* | 5 | $308.90 | Ordinary |
05:35:19 - 19-Aug-26 |
| Sell* | 1 | $308.90 | Ordinary |
05:35:19 - 19-Aug-26 |
| Sell* | 1 | $308.92 | Ordinary |
05:35:19 - 19-Aug-26 |
| Sell* | 3 | $308.95 | Ordinary |
05:35:19 - 19-Aug-26 |
| Buy* | 5 | $309.00 | Ordinary |
05:33:15 - 19-Aug-26 |
| Sell* | 39 | $308.99 | Ordinary |
05:32:27 - 19-Aug-26 |
| Sell* | 1 | $308.99 | Ordinary |
05:32:27 - 19-Aug-26 |
| Sell* | 5 | $309.00 | Ordinary |
05:32:02 - 19-Aug-26 |
| Sell* | 15 | $309.00 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 15 | $308.98 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 77 | $308.99 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 123 | $308.99 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 3 | $309.00 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 1 | $309.01 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 76 | $309.02 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 3 | $309.02 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 1 | $309.02 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 55 | $309.02 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 25 | $309.02 | Ordinary |
05:31:34 - 19-Aug-26 |
| Sell* | 7 | $309.07 | Ordinary |
05:29:00 - 19-Aug-26 |
| Buy* | 71 | $309.12 | Ordinary |
05:26:47 - 19-Aug-26 |
| Buy* | 35 | $309.12 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 5 | $309.12 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 10 | $309.12 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 15 | $309.11 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 15 | $309.10 | Ordinary |
05:26:46 - 19-Aug-26 |
| Unknown* | 58 | $309.03 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 58 | $309.05 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 112 | $309.15 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 16 | $309.14 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 12 | $309.04 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 1 | $309.03 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 20 | $308.98 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 16 | $309.00 | Ordinary |
05:26:01 - 19-Aug-26 |
| Buy* | 2 | $309.00 | Ordinary |
05:26:01 - 19-Aug-26 |
| Buy* | 1 | $308.99 | Ordinary |
05:26:01 - 19-Aug-26 |
| Buy* | 10 | $308.98 | Ordinary |
05:26:01 - 19-Aug-26 |
| Buy* | 10 | $308.98 | Ordinary |
05:26:01 - 19-Aug-26 |
| Buy* | 10 | $308.98 | Ordinary |
05:24:54 - 19-Aug-26 |
| Buy* | 5 | $308.97 | Ordinary |
05:24:03 - 19-Aug-26 |
| Buy* | 10 | $308.92 | Ordinary |
05:22:02 - 19-Aug-26 |
| Buy* | 1 | $308.91 | Ordinary |
05:22:02 - 19-Aug-26 |
| Buy* | 25 | $308.78 | Ordinary |
05:21:45 - 19-Aug-26 |
| Buy* | 25 | $308.78 | Ordinary |
05:21:45 - 19-Aug-26 |
| Buy* | 10 | $308.74 | Ordinary |
05:21:24 - 19-Aug-26 |
| Buy* | 15 | $308.75 | Ordinary |
05:21:24 - 19-Aug-26 |
| Buy* | 14 | $308.87 | Ordinary |
05:19:49 - 19-Aug-26 |
| Buy* | 15 | $308.86 | Ordinary |
05:19:49 - 19-Aug-26 |
| Buy* | 1 | $308.80 | Ordinary |
05:19:49 - 19-Aug-26 |
| Buy* | 2 | $308.79 | Ordinary |
05:19:49 - 19-Aug-26 |
| Buy* | 10 | $308.78 | Ordinary |
05:19:49 - 19-Aug-26 |
| Buy* | 2 | $308.78 | Ordinary |
05:19:49 - 19-Aug-26 |
| Buy* | 2 | $308.74 | Ordinary |
05:19:49 - 19-Aug-26 |
| Buy* | 22 | $308.68 | Ordinary |
05:19:46 - 19-Aug-26 |
| Buy* | 1 | $308.68 | Ordinary |
05:19:46 - 19-Aug-26 |
| Buy* | 63 | $308.72 | Ordinary |
05:17:40 - 19-Aug-26 |
| Sell* | 2 | $308.71 | Ordinary |
05:15:59 - 19-Aug-26 |
| Sell* | 45 | $308.75 | Ordinary |
05:14:58 - 19-Aug-26 |
| Sell* | 65 | $308.76 | Ordinary |
05:14:44 - 19-Aug-26 |
| Sell* | 25 | $308.80 | Ordinary |
05:14:00 - 19-Aug-26 |
| Buy* | 8 | $308.85 | Ordinary |
05:13:17 - 19-Aug-26 |
| Sell* | 15 | $308.76 | Ordinary |
05:12:21 - 19-Aug-26 |
| Sell* | 15 | $308.77 | Ordinary |
05:12:21 - 19-Aug-26 |
| Buy* | 1 | $308.89 | Ordinary |
05:11:50 - 19-Aug-26 |
| Buy* | 1 | $308.89 | Ordinary |
05:11:50 - 19-Aug-26 |
| Buy* | 50 | $308.83 | Ordinary |
05:11:46 - 19-Aug-26 |
| Buy* | 1 | $308.83 | Ordinary |
05:11:46 - 19-Aug-26 |
| Buy* | 51 | $308.81 | Ordinary |
05:11:46 - 19-Aug-26 |
| Buy* | 2 | $308.81 | Ordinary |
05:11:45 - 19-Aug-26 |
| Buy* | 10 | $308.80 | Ordinary |
05:11:45 - 19-Aug-26 |
| Buy* | 5 | $308.78 | Ordinary |
05:11:45 - 19-Aug-26 |
| Sell* | 5 | $308.75 | Ordinary |
05:11:44 - 19-Aug-26 |
| Buy* | 16 | $308.74 | Ordinary |
05:11:26 - 19-Aug-26 |
| Buy* | 1 | $308.73 | Ordinary |
05:11:26 - 19-Aug-26 |
| Buy* | 6 | $308.70 | Ordinary |
05:11:26 - 19-Aug-26 |
| Buy* | 17 | $308.68 | Ordinary |
05:11:26 - 19-Aug-26 |
| Buy* | 70 | $308.67 | Ordinary |
05:11:26 - 19-Aug-26 |
| Buy* | 10 | $308.67 | Ordinary |
05:11:26 - 19-Aug-26 |
| Sell* | 1 | $308.65 | Ordinary |
05:10:30 - 19-Aug-26 |
| Sell* | 1 | $308.65 | Ordinary |
05:10:30 - 19-Aug-26 |
| Sell* | 1 | $308.68 | Ordinary |
05:10:30 - 19-Aug-26 |
| Sell* | 1 | $308.68 | Ordinary |
05:10:04 - 19-Aug-26 |
| Sell* | 1 | $308.69 | Ordinary |
05:10:04 - 19-Aug-26 |
| Sell* | 9 | $308.69 | Ordinary |
05:10:04 - 19-Aug-26 |
| Buy* | 8 | $308.71 | Ordinary |
05:09:54 - 19-Aug-26 |
| Sell* | 4 | $308.69 | Ordinary |
05:09:05 - 19-Aug-26 |
| Buy* | 1 | $308.64 | Ordinary |
05:06:24 - 19-Aug-26 |
| Sell* | 10 | $308.71 | Ordinary |
05:05:36 - 19-Aug-26 |
| Sell* | 5 | $308.73 | Ordinary |
05:04:19 - 19-Aug-26 |
| Buy* | 2 | $308.80 | Ordinary |
05:03:28 - 19-Aug-26 |
| Buy* | 15 | $308.76 | Ordinary |
05:03:27 - 19-Aug-26 |
| Buy* | 2 | $308.77 | Ordinary |
05:03:27 - 19-Aug-26 |
| Buy* | 65 | $308.75 | Ordinary |
05:03:27 - 19-Aug-26 |
| Buy* | 10 | $308.80 | Ordinary |
05:03:05 - 19-Aug-26 |
| Buy* | 5 | $308.80 | Ordinary |
05:03:05 - 19-Aug-26 |
| Buy* | 10 | $308.79 | Ordinary |
05:03:05 - 19-Aug-26 |
| Buy* | 16 | $308.78 | Ordinary |
05:03:05 - 19-Aug-26 |
| Buy* | 2 | $308.78 | Ordinary |
05:03:05 - 19-Aug-26 |
| Buy* | 4 | $308.78 | Ordinary |
05:03:05 - 19-Aug-26 |
| Buy* | 22 | $308.76 | Ordinary |
05:03:05 - 19-Aug-26 |
| Buy* | 15 | $308.70 | Ordinary |
05:02:41 - 19-Aug-26 |
| Buy* | 15 | $308.72 | Ordinary |
05:02:41 - 19-Aug-26 |
| Sell* | 65 | $308.65 | Ordinary |
05:02:39 - 19-Aug-26 |
| Sell* | 15 | $308.64 | Ordinary |
05:02:30 - 19-Aug-26 |
| Sell* | 32 | $308.60 | Ordinary |
05:02:23 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
05:02:23 - 19-Aug-26 |
| Sell* | 9 | $308.60 | Ordinary |
05:02:23 - 19-Aug-26 |
| Sell* | 10 | $308.61 | Ordinary |
05:02:19 - 19-Aug-26 |
| Sell* | 1 | $308.61 | Ordinary |
05:02:19 - 19-Aug-26 |
| Sell* | 1 | $308.63 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 50 | $308.63 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 85 | $308.70 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 15 | $308.67 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 50 | $308.66 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 15 | $308.66 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 65 | $308.67 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 8 | $308.65 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 25 | $308.65 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 15 | $308.65 | Ordinary |
05:02:18 - 19-Aug-26 |
| Buy* | 6 | $308.74 | Ordinary |
05:02:18 - 19-Aug-26 |
| Buy* | 15 | $308.73 | Ordinary |
05:02:18 - 19-Aug-26 |
| Buy* | 10 | $308.73 | Ordinary |
05:02:18 - 19-Aug-26 |
| Buy* | 100 | $308.73 | Ordinary |
05:02:18 - 19-Aug-26 |
| Buy* | 45 | $308.72 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 24 | $308.65 | Ordinary |
05:02:18 - 19-Aug-26 |
| Sell* | 1 | $308.65 | Ordinary |
05:02:13 - 19-Aug-26 |
| Sell* | 20 | $308.65 | Ordinary |
05:02:13 - 19-Aug-26 |
| Sell* | 46 | $308.66 | Ordinary |
05:02:07 - 19-Aug-26 |
| Sell* | 16 | $308.71 | Ordinary |
05:01:52 - 19-Aug-26 |
| Sell* | 5 | $308.68 | Ordinary |
05:00:37 - 19-Aug-26 |
| Sell* | 1 | $308.70 | Ordinary |
05:00:37 - 19-Aug-26 |
| Buy* | 3 | $308.73 | Ordinary |
04:59:27 - 19-Aug-26 |
| Buy* | 3 | $308.70 | Ordinary |
04:59:27 - 19-Aug-26 |
| Buy* | 64 | $308.70 | Ordinary |
04:59:27 - 19-Aug-26 |
| Sell* | 1 | $308.68 | Ordinary |
04:56:02 - 19-Aug-26 |
| Buy* | 17 | $308.65 | Ordinary |
04:55:00 - 19-Aug-26 |
| Buy* | 15 | $308.76 | Ordinary |
04:54:16 - 19-Aug-26 |
| Sell* | 41 | $308.80 | Ordinary |
04:54:16 - 19-Aug-26 |
| Buy* | 10 | $308.80 | Ordinary |
04:54:16 - 19-Aug-26 |
| Buy* | 15 | $308.77 | Ordinary |
04:54:16 - 19-Aug-26 |
| Buy* | 15 | $308.77 | Ordinary |
04:54:16 - 19-Aug-26 |
| Sell* | 1 | $308.70 | Ordinary |
04:53:40 - 19-Aug-26 |
| Sell* | 18 | $308.70 | Ordinary |
04:53:36 - 19-Aug-26 |
| Sell* | 50 | $308.73 | Ordinary |
04:51:34 - 19-Aug-26 |
| Unknown* | 1 | $308.81 | Ordinary |
04:49:47 - 19-Aug-26 |
| Sell* | 1 | $308.76 | Ordinary |
04:48:15 - 19-Aug-26 |
| Sell* | 13 | $308.71 | Ordinary |
04:48:15 - 19-Aug-26 |
| Buy* | 2 | $308.83 | Ordinary |
04:48:13 - 19-Aug-26 |
| Sell* | 1 | $308.74 | Ordinary |
04:46:51 - 19-Aug-26 |
| Sell* | 1 | $308.79 | Ordinary |
04:46:11 - 19-Aug-26 |
| Buy* | 15 | $308.92 | Ordinary |
04:45:31 - 19-Aug-26 |
| Buy* | 5 | $308.88 | Ordinary |
04:45:31 - 19-Aug-26 |
| Sell* | 1 | $308.88 | Ordinary |
04:44:25 - 19-Aug-26 |
| Sell* | 15 | $308.87 | Ordinary |
04:43:57 - 19-Aug-26 |
| Sell* | 15 | $308.89 | Ordinary |
04:43:57 - 19-Aug-26 |
| Sell* | 15 | $308.93 | Ordinary |
04:43:57 - 19-Aug-26 |
| Sell* | 15 | $308.92 | Ordinary |
04:43:57 - 19-Aug-26 |
| Sell* | 25 | $308.94 | Ordinary |
04:43:57 - 19-Aug-26 |
| Buy* | 15 | $308.97 | Ordinary |
04:43:38 - 19-Aug-26 |
| Buy* | 8 | $309.00 | Ordinary |
04:43:33 - 19-Aug-26 |
| Buy* | 4 | $309.00 | Ordinary |
04:43:33 - 19-Aug-26 |
| Buy* | 1 | $309.00 | Ordinary |
04:43:33 - 19-Aug-26 |
| Buy* | 3 | $309.00 | Ordinary |
04:43:33 - 19-Aug-26 |
| Buy* | 7 | $309.00 | Ordinary |
04:43:33 - 19-Aug-26 |
| Buy* | 1 | $309.00 | Ordinary |
04:43:33 - 19-Aug-26 |
| Buy* | 6 | $308.98 | Ordinary |
04:43:32 - 19-Aug-26 |
| Buy* | 10 | $308.98 | Ordinary |
04:43:32 - 19-Aug-26 |
| Buy* | 8 | $308.98 | Ordinary |
04:43:32 - 19-Aug-26 |
| Buy* | 94 | $308.90 | Ordinary |
04:43:29 - 19-Aug-26 |
| Buy* | 80 | $308.89 | Ordinary |
04:43:29 - 19-Aug-26 |
| Buy* | 6 | $308.90 | Ordinary |
04:43:16 - 19-Aug-26 |
| Buy* | 9 | $308.88 | Ordinary |
04:42:33 - 19-Aug-26 |
| Buy* | 5 | $308.84 | Ordinary |
04:42:33 - 19-Aug-26 |
| Buy* | 1 | $308.80 | Ordinary |
04:42:33 - 19-Aug-26 |
| Buy* | 1 | $308.77 | Ordinary |
04:42:33 - 19-Aug-26 |
| Buy* | 25 | $308.74 | Ordinary |
04:42:33 - 19-Aug-26 |
| Buy* | 1 | $308.73 | Ordinary |
04:42:33 - 19-Aug-26 |
| Sell* | 5 | $308.60 | Ordinary |
04:41:48 - 19-Aug-26 |
| Sell* | 2 | $308.67 | Ordinary |
04:40:11 - 19-Aug-26 |
| Sell* | 15 | $308.68 | Ordinary |
04:40:11 - 19-Aug-26 |
| Sell* | 11 | $308.69 | Ordinary |
04:40:11 - 19-Aug-26 |
| Sell* | 2 | $308.69 | Ordinary |
04:40:11 - 19-Aug-26 |
| Sell* | 2 | $308.69 | Ordinary |
04:40:11 - 19-Aug-26 |
| Sell* | 5 | $308.68 | Ordinary |
04:40:11 - 19-Aug-26 |
| Sell* | 20 | $308.69 | Ordinary |
04:40:11 - 19-Aug-26 |
| Sell* | 5 | $308.70 | Ordinary |
04:40:11 - 19-Aug-26 |
| Sell* | 1 | $308.70 | Ordinary |
04:40:11 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 21 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 10 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 2 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 2 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 1 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 25 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 10 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 20 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 20 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 40 | $308.60 | Ordinary |
04:38:26 - 19-Aug-26 |
| Sell* | 15 | $308.73 | Ordinary |
04:37:39 - 19-Aug-26 |
| Sell* | 10 | $308.74 | Ordinary |
04:37:39 - 19-Aug-26 |
| Sell* | 15 | $308.75 | Ordinary |
04:37:39 - 19-Aug-26 |
| Sell* | 25 | $308.75 | Ordinary |
04:37:39 - 19-Aug-26 |
| Sell* | 15 | $308.76 | Ordinary |
04:37:23 - 19-Aug-26 |
| Buy* | 50 | $308.76 | Ordinary |
04:36:58 - 19-Aug-26 |
| Buy* | 10 | $308.65 | Ordinary |
04:36:09 - 19-Aug-26 |
| Sell* | 2 | $308.62 | Ordinary |
04:35:01 - 19-Aug-26 |
| Buy* | 63 | $308.78 | Ordinary |
04:34:53 - 19-Aug-26 |
| Buy* | 63 | $308.78 | Ordinary |
04:34:53 - 19-Aug-26 |
| Buy* | 5 | $308.78 | Ordinary |
04:34:53 - 19-Aug-26 |
| Buy* | 8 | $308.79 | Ordinary |
04:34:32 - 19-Aug-26 |
| Sell* | 9 | $308.74 | Ordinary |
04:34:32 - 19-Aug-26 |
| Buy* | 8 | $308.75 | Ordinary |
04:34:26 - 19-Aug-26 |
| Buy* | 8 | $308.79 | Ordinary |
04:34:23 - 19-Aug-26 |
| Buy* | 7 | $308.79 | Ordinary |
04:34:20 - 19-Aug-26 |
| Buy* | 1 | $308.69 | Ordinary |
04:34:20 - 19-Aug-26 |
| Buy* | 3 | $308.66 | Ordinary |
04:33:18 - 19-Aug-26 |
| Sell* | 20 | $308.52 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.52 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.52 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.52 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.52 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.52 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.52 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 39 | $308.51 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 1 | $308.54 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.54 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.54 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 39 | $308.54 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 1 | $308.57 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.58 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 40 | $308.58 | Ordinary |
04:33:17 - 19-Aug-26 |
| Sell* | 1 | $308.63 | Ordinary |
04:33:00 - 19-Aug-26 |
| Sell* | 20 | $308.63 | Ordinary |
04:33:00 - 19-Aug-26 |
| Sell* | 30 | $308.64 | Ordinary |
04:33:00 - 19-Aug-26 |
| Sell* | 50 | $308.64 | Ordinary |
04:33:00 - 19-Aug-26 |
| Buy* | 1 | $308.69 | Ordinary |
04:32:47 - 19-Aug-26 |
| Buy* | 1 | $308.65 | Ordinary |
04:32:47 - 19-Aug-26 |
| Buy* | 1 | $308.63 | Ordinary |
04:32:47 - 19-Aug-26 |
| Buy* | 1 | $308.64 | Ordinary |
04:31:43 - 19-Aug-26 |
| Sell* | 18 | $308.51 | Ordinary |
04:30:14 - 19-Aug-26 |
| Sell* | 4 | $308.51 | Ordinary |
04:29:58 - 19-Aug-26 |
| Buy* | 2 | $308.68 | Ordinary |
04:29:12 - 19-Aug-26 |
| Buy* | 10 | $308.47 | Ordinary |
04:28:31 - 19-Aug-26 |
| Sell* | 4 | $308.50 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 1 | $308.50 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 98 | $308.50 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 35 | $308.57 | Ordinary |
04:28:09 - 19-Aug-26 |
| Sell* | 1 | $308.57 | Ordinary |
04:28:09 - 19-Aug-26 |
| Sell* | 36 | $308.60 | Ordinary |
04:28:03 - 19-Aug-26 |
| Sell* | 8 | $308.64 | Ordinary |
04:28:02 - 19-Aug-26 |
| Sell* | 15 | $308.64 | Ordinary |
04:27:57 - 19-Aug-26 |
| Buy* | 2 | $308.63 | Ordinary |
04:27:56 - 19-Aug-26 |
| Buy* | 1 | $308.62 | Ordinary |
04:27:56 - 19-Aug-26 |
| Buy* | 10 | $308.62 | Ordinary |
04:27:56 - 19-Aug-26 |
| Buy* | 30 | $308.62 | Ordinary |
04:27:56 - 19-Aug-26 |
| Buy* | 41 | $308.60 | Ordinary |
04:27:56 - 19-Aug-26 |
| Sell* | 4 | $308.56 | Ordinary |
04:27:34 - 19-Aug-26 |
| Sell* | 10 | $308.56 | Ordinary |
04:27:34 - 19-Aug-26 |
| Sell* | 2 | $308.50 | Ordinary |
04:26:48 - 19-Aug-26 |
| Sell* | 1 | $308.48 | Ordinary |
04:26:11 - 19-Aug-26 |
| Buy* | 1 | $308.53 | Ordinary |
04:26:08 - 19-Aug-26 |
| Buy* | 1 | $308.48 | Ordinary |
04:25:57 - 19-Aug-26 |
| Buy* | 1 | $308.37 | Ordinary |
04:25:22 - 19-Aug-26 |
| Sell* | 10 | $308.34 | Ordinary |
04:24:46 - 19-Aug-26 |
| Buy* | 6 | $308.31 | Ordinary |
04:24:46 - 19-Aug-26 |
| Buy* | 10 | $308.28 | Ordinary |
04:24:46 - 19-Aug-26 |
| Buy* | 67 | $308.28 | Ordinary |
04:24:46 - 19-Aug-26 |
| Sell* | 1 | $308.20 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 1 | $308.21 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 1 | $308.21 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 40 | $308.21 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 40 | $308.15 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 15 | $308.18 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 10 | $308.19 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 1 | $308.21 | Ordinary |
04:23:59 - 19-Aug-26 |
| Sell* | 1 | $308.21 | Ordinary |
04:23:59 - 19-Aug-26 |
| Sell* | 1 | $308.21 | Ordinary |
04:23:36 - 19-Aug-26 |
| Sell* | 14 | $308.21 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.20 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 45 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 10 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 10 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 10 | $308.19 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.22 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.23 | Ordinary |
04:23:02 - 19-Aug-26 |
| Sell* | 1 | $308.26 | Ordinary |
04:22:59 - 19-Aug-26 |
| Sell* | 1 | $308.31 | Ordinary |
04:22:27 - 19-Aug-26 |
| Sell* | 40 | $308.39 | Ordinary |
04:21:06 - 19-Aug-26 |
| Sell* | 85 | $308.39 | Ordinary |
04:21:06 - 19-Aug-26 |
| Sell* | 15 | $308.40 | Ordinary |
04:21:06 - 19-Aug-26 |
| Unknown* | 15 | $308.49 | Ordinary |
04:20:53 - 19-Aug-26 |
| Buy* | 15 | $308.50 | Ordinary |
04:20:53 - 19-Aug-26 |
| Sell* | 3 | $308.50 | Ordinary |
04:20:53 - 19-Aug-26 |
| Sell* | 10 | $308.64 | Ordinary |
04:20:05 - 19-Aug-26 |
| Sell* | 15 | $308.58 | Ordinary |
04:20:02 - 19-Aug-26 |
| Buy* | 25 | $308.68 | Ordinary |
04:19:51 - 19-Aug-26 |
| Buy* | 15 | $308.67 | Ordinary |
04:19:51 - 19-Aug-26 |
| Buy* | 40 | $308.68 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 15 | $308.63 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 10 | $308.62 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 15 | $308.61 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 15 | $308.60 | Ordinary |
04:19:51 - 19-Aug-26 |
| Sell* | 10 | $308.59 | Ordinary |
04:19:43 - 19-Aug-26 |
| Sell* | 15 | $308.60 | Ordinary |
04:19:43 - 19-Aug-26 |
| Sell* | 15 | $308.58 | Ordinary |
04:19:43 - 19-Aug-26 |
| Sell* | 5 | $308.60 | Ordinary |
04:19:43 - 19-Aug-26 |
| Sell* | 15 | $308.63 | Ordinary |
04:19:43 - 19-Aug-26 |
| Sell* | 25 | $308.67 | Ordinary |
04:19:43 - 19-Aug-26 |
| Sell* | 25 | $308.66 | Ordinary |
04:19:43 - 19-Aug-26 |
| Buy* | 47 | $308.67 | Ordinary |
04:19:36 - 19-Aug-26 |
| Buy* | 60 | $308.65 | Ordinary |
04:19:36 - 19-Aug-26 |
| Buy* | 10 | $308.65 | Ordinary |
04:19:36 - 19-Aug-26 |
| Buy* | 10 | $308.64 | Ordinary |
04:19:36 - 19-Aug-26 |
| Buy* | 15 | $308.61 | Ordinary |
04:19:32 - 19-Aug-26 |
| Buy* | 65 | $308.62 | Ordinary |
04:19:32 - 19-Aug-26 |
| Buy* | 15 | $308.64 | Ordinary |
04:19:12 - 19-Aug-26 |
| Buy* | 15 | $308.62 | Ordinary |
04:19:10 - 19-Aug-26 |
| Sell* | 3 | $308.65 | Ordinary |
04:18:52 - 19-Aug-26 |
| Sell* | 2 | $308.65 | Ordinary |
04:18:52 - 19-Aug-26 |
| Buy* | 15 | $308.65 | Ordinary |
04:18:47 - 19-Aug-26 |
| Buy* | 15 | $308.65 | Ordinary |
04:18:47 - 19-Aug-26 |
| Sell* | 15 | $308.62 | Ordinary |
04:18:07 - 19-Aug-26 |
| Sell* | 15 | $308.62 | Ordinary |
04:18:02 - 19-Aug-26 |
| Sell* | 45 | $308.60 | Ordinary |
04:17:53 - 19-Aug-26 |
| Sell* | 16 | $308.62 | Ordinary |
04:17:53 - 19-Aug-26 |
| Sell* | 1 | $308.66 | Ordinary |
04:17:26 - 19-Aug-26 |
| Sell* | 1 | $308.45 | Ordinary |
04:16:53 - 19-Aug-26 |
| Sell* | 16 | $308.46 | Ordinary |
04:16:53 - 19-Aug-26 |
| Sell* | 25 | $308.50 | Ordinary |
04:16:53 - 19-Aug-26 |
| Sell* | 10 | $308.51 | Ordinary |
04:16:52 - 19-Aug-26 |
| Sell* | 45 | $308.51 | Ordinary |
04:16:52 - 19-Aug-26 |
| Sell* | 37 | $308.58 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 25 | $308.58 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 44 | $308.59 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 10 | $308.61 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 44 | $308.61 | Ordinary |
04:16:51 - 19-Aug-26 |
| Buy* | 2 | $308.50 | Ordinary |
04:16:24 - 19-Aug-26 |
| Buy* | 7 | $308.50 | Ordinary |
04:16:24 - 19-Aug-26 |
| Buy* | 201 | $308.50 | Ordinary |
04:16:24 - 19-Aug-26 |
| Buy* | 9 | $308.46 | Ordinary |
04:16:23 - 19-Aug-26 |
| Buy* | 1 | $308.46 | Ordinary |
04:16:23 - 19-Aug-26 |
| Buy* | 69 | $308.46 | Ordinary |
04:16:23 - 19-Aug-26 |
| Buy* | 33 | $308.39 | Ordinary |
04:15:04 - 19-Aug-26 |
| Buy* | 30 | $308.30 | Ordinary |
04:15:00 - 19-Aug-26 |
| Buy* | 77 | $308.46 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 120 | $308.42 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 3 | $308.42 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 80 | $308.41 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 15 | $308.37 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 45 | $308.36 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 100 | $308.34 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 10 | $308.34 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 15 | $308.31 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 15 | $308.29 | Ordinary |
04:14:39 - 19-Aug-26 |
| Buy* | 3 | $308.27 | Ordinary |
04:14:34 - 19-Aug-26 |
| Buy* | 4 | $308.27 | Ordinary |
04:14:34 - 19-Aug-26 |
| Buy* | 15 | $308.26 | Ordinary |
04:14:34 - 19-Aug-26 |
| Buy* | 9 | $308.10 | Ordinary |
04:14:34 - 19-Aug-26 |
| Buy* | 24 | $308.10 | Ordinary |
04:14:34 - 19-Aug-26 |
| Buy* | 2 | $308.10 | Ordinary |
04:14:34 - 19-Aug-26 |
| Buy* | 5 | $308.10 | Ordinary |
04:14:34 - 19-Aug-26 |
| Buy* | 33 | $308.10 | Ordinary |
04:14:32 - 19-Aug-26 |
| Buy* | 18 | $308.10 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 48 | $308.03 | Ordinary |
04:14:24 - 19-Aug-26 |
| Buy* | 9 | $308.10 | Ordinary |
04:14:22 - 19-Aug-26 |
| Buy* | 1 | $308.09 | Ordinary |
04:14:22 - 19-Aug-26 |
| Buy* | 1 | $308.09 | Ordinary |
04:14:22 - 19-Aug-26 |
| Buy* | 433 | $308.05 | Ordinary |
04:14:14 - 19-Aug-26 |
| Buy* | 6 | $308.05 | Ordinary |
04:14:14 - 19-Aug-26 |
| Buy* | 8 | $308.05 | Ordinary |
04:14:11 - 19-Aug-26 |
| Buy* | 25 | $308.00 | Ordinary |
04:14:11 - 19-Aug-26 |
| Buy* | 280 | $308.00 | Ordinary |
04:14:11 - 19-Aug-26 |
| Buy* | 80 | $308.00 | Ordinary |
04:14:11 - 19-Aug-26 |
| Buy* | 9 | $308.00 | Ordinary |
04:14:11 - 19-Aug-26 |
| Buy* | 10 | $307.98 | Ordinary |
04:14:11 - 19-Aug-26 |
| Buy* | 15 | $307.97 | Ordinary |
04:14:11 - 19-Aug-26 |
| Sell* | 7 | $307.77 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 7 | $307.75 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 22 | $307.76 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 64 | $307.79 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 40 | $307.79 | Ordinary |
04:12:11 - 19-Aug-26 |
| Sell* | 16 | $307.79 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 1 | $307.79 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 65 | $307.88 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 60 | $307.83 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 12 | $307.89 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 15 | $307.89 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 10 | $307.90 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 1 | $307.90 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 2 | $307.92 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 20 | $307.95 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 5 | $308.04 | Ordinary |
04:11:47 - 19-Aug-26 |
| Buy* | 45 | $308.04 | Ordinary |
04:11:47 - 19-Aug-26 |
| Sell* | 1 | $307.84 | Ordinary |
04:11:24 - 19-Aug-26 |
| Sell* | 69 | $307.84 | Ordinary |
04:11:24 - 19-Aug-26 |
| Sell* | 1 | $307.94 | Ordinary |
04:11:24 - 19-Aug-26 |
| Sell* | 65 | $307.96 | Ordinary |
04:11:24 - 19-Aug-26 |
| Sell* | 65 | $307.91 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 16 | $307.94 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 1 | $307.98 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 7 | $308.00 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 3 | $308.00 | Ordinary |
04:10:40 - 19-Aug-26 |
| Buy* | 3 | $308.09 | Ordinary |
04:10:31 - 19-Aug-26 |
| Buy* | 20 | $308.09 | Ordinary |
04:10:27 - 19-Aug-26 |
| Buy* | 4 | $308.01 | Ordinary |
04:10:09 - 19-Aug-26 |
| Sell* | 16 | $307.98 | Ordinary |
04:09:42 - 19-Aug-26 |
| Sell* | 11 | $308.00 | Ordinary |
04:09:42 - 19-Aug-26 |
| Sell* | 28 | $308.00 | Ordinary |
04:09:35 - 19-Aug-26 |
| Sell* | 9 | $308.00 | Ordinary |
04:09:35 - 19-Aug-26 |
| Buy* | 40 | $308.09 | Ordinary |
04:09:34 - 19-Aug-26 |
| Buy* | 8 | $308.26 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 16 | $308.14 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 1 | $308.10 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 11 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 15 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 1 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 16 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 1 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 1 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 16 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 1 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 16 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 1 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 16 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 1 | $308.09 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 35 | $308.00 | Ordinary |
04:08:58 - 19-Aug-26 |
| Buy* | 40 | $308.00 | Ordinary |
04:08:58 - 19-Aug-26 |
| Buy* | 25 | $308.00 | Ordinary |
04:08:57 - 19-Aug-26 |
| Buy* | 100 | $307.97 | Ordinary |
04:08:56 - 19-Aug-26 |
| Buy* | 13 | $308.09 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 3 | $308.05 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 16 | $308.05 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 2 | $308.03 | Ordinary |
04:08:52 - 19-Aug-26 |
| Sell* | 537 | $308.00 | Ordinary |
04:08:51 - 19-Aug-26 |
| Sell* | 2 | $308.00 | Ordinary |
04:08:50 - 19-Aug-26 |
| Sell* | 45 | $308.00 | Ordinary |
04:08:49 - 19-Aug-26 |
| Buy* | 20 | $308.00 | Ordinary |
04:08:49 - 19-Aug-26 |
| Buy* | 80 | $308.00 | Ordinary |
04:08:49 - 19-Aug-26 |
| Buy* | 1 | $307.98 | Ordinary |
04:08:49 - 19-Aug-26 |
| Buy* | 25 | $307.97 | Ordinary |
04:08:49 - 19-Aug-26 |
| Buy* | 40 | $307.97 | Ordinary |
04:08:49 - 19-Aug-26 |
| Buy* | 15 | $307.97 | Ordinary |
04:08:45 - 19-Aug-26 |
| Buy* | 30 | $307.97 | Ordinary |
04:08:40 - 19-Aug-26 |
| Buy* | 10 | $307.94 | Ordinary |
04:08:39 - 19-Aug-26 |
| Buy* | 10 | $307.93 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 10 | $307.93 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 1 | $307.92 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 11 | $307.93 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 10 | $307.93 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 10 | $307.93 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 10 | $307.93 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 10 | $307.93 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 4 | $307.93 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 12 | $307.93 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 1 | $307.92 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 100 | $307.92 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 10 | $307.92 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 26 | $307.94 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 1 | $307.88 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 18 | $307.94 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 2 | $307.89 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 1 | $307.88 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 78 | $307.89 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 5 | $307.75 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 10 | $307.75 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 5 | $307.74 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 15 | $307.74 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 15 | $307.74 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 15 | $307.74 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 15 | $307.74 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 15 | $307.74 | Ordinary |
04:08:23 - 19-Aug-26 |
| Sell* | 4 | $307.61 | Ordinary |
04:08:13 - 19-Aug-26 |
| Sell* | 15 | $307.71 | Ordinary |
04:08:13 - 19-Aug-26 |
| Sell* | 15 | $307.73 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 19 | $307.73 | Ordinary |
04:08:00 - 19-Aug-26 |
| Sell* | 1 | $307.82 | Ordinary |
04:08:00 - 19-Aug-26 |
| Sell* | 16 | $307.85 | Ordinary |
04:08:00 - 19-Aug-26 |
| Sell* | 16 | $307.86 | Ordinary |
04:08:00 - 19-Aug-26 |
| Sell* | 1 | $307.91 | Ordinary |
04:07:54 - 19-Aug-26 |
| Buy* | 27 | $308.01 | Ordinary |
04:07:41 - 19-Aug-26 |
| Buy* | 15 | $307.94 | Ordinary |
04:07:41 - 19-Aug-26 |
| Buy* | 15 | $307.85 | Ordinary |
04:07:41 - 19-Aug-26 |
| Buy* | 45 | $307.83 | Ordinary |
04:07:41 - 19-Aug-26 |
| Sell* | 15 | $307.78 | Ordinary |
04:07:41 - 19-Aug-26 |
| Buy* | 314 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 1,198 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 2,628 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 40 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 97 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 120 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 30 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 1,273 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 54 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 3,160 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 69 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 16 | $307.58 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 120 | $307.61 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 16 | $307.62 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 15 | $307.64 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 15 | $307.66 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 16 | $307.66 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 80 | $307.67 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 120 | $307.67 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 35 | $307.69 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 10 | $307.73 | Ordinary |
04:07:39 - 19-Aug-26 |
| Sell* | 16 | $307.79 | Ordinary |
04:07:39 - 19-Aug-26 |
| Unknown* | 15 | $307.76 | Ordinary |
04:07:38 - 19-Aug-26 |
| Unknown* | 5 | $307.76 | Ordinary |
04:07:38 - 19-Aug-26 |
| Buy* | 2 | $307.93 | Ordinary |
04:07:38 - 19-Aug-26 |
| Buy* | 10 | $307.85 | Ordinary |
04:07:38 - 19-Aug-26 |
| Buy* | 4 | $307.80 | Ordinary |
04:07:38 - 19-Aug-26 |
| Buy* | 9 | $307.70 | Ordinary |
04:07:29 - 19-Aug-26 |
| Sell* | 5 | $307.63 | Ordinary |
04:07:26 - 19-Aug-26 |
| Sell* | 16 | $307.63 | Ordinary |
04:07:26 - 19-Aug-26 |
| Sell* | 5 | $307.73 | Ordinary |
04:07:24 - 19-Aug-26 |
| Sell* | 4 | $307.71 | Ordinary |
04:07:24 - 19-Aug-26 |
| Sell* | 16 | $307.70 | Ordinary |
04:07:23 - 19-Aug-26 |
| Sell* | 5 | $307.70 | Ordinary |
04:07:23 - 19-Aug-26 |
| Sell* | 5 | $307.71 | Ordinary |
04:07:16 - 19-Aug-26 |
| Sell* | 1 | $307.67 | Ordinary |
04:07:15 - 19-Aug-26 |
| Sell* | 15 | $307.66 | Ordinary |
04:07:15 - 19-Aug-26 |
| Sell* | 5 | $307.67 | Ordinary |
04:07:15 - 19-Aug-26 |
| Sell* | 100 | $307.63 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 16 | $307.66 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 10 | $307.68 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 120 | $307.70 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 6 | $307.70 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 20 | $307.71 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 16 | $307.71 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 10 | $307.71 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 10 | $307.74 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 1 | $307.82 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 33 | $307.83 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 3 | $308.01 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 16 | $308.01 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 16 | $308.01 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 5 | $307.945 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 16 | $307.94 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 16 | $307.98 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 1 | $307.98 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 16 | $308.00 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 5 | $308.01 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 11 | $308.01 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 15 | $308.02 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 4 | $308.03 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 35 | $308.07 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 5 | $308.15 | Ordinary |
04:07:14 - 19-Aug-26 |
| Sell* | 16 | $308.15 | Ordinary |
04:07:14 - 19-Aug-26 |
| Buy* | 1 | $308.15 | Ordinary |
04:07:13 - 19-Aug-26 |
| Sell* | 5 | $308.15 | Ordinary |
04:07:12 - 19-Aug-26 |
| Sell* | 16 | $308.15 | Ordinary |
04:07:12 - 19-Aug-26 |
| Sell* | 16 | $308.15 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 5 | $308.15 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 16 | $308.15 | Ordinary |
04:07:04 - 19-Aug-26 |
| Sell* | 5 | $308.15 | Ordinary |
04:07:04 - 19-Aug-26 |
| Sell* | 5 | $308.15 | Ordinary |
04:07:01 - 19-Aug-26 |
| Sell* | 16 | $308.15 | Ordinary |
04:07:01 - 19-Aug-26 |
| Sell* | 5 | $308.15 | Ordinary |
04:07:00 - 19-Aug-26 |
| Sell* | 16 | $308.15 | Ordinary |
04:07:00 - 19-Aug-26 |
| Buy* | 10 | $308.20 | Ordinary |
04:06:48 - 19-Aug-26 |
| Buy* | 10 | $308.19 | Ordinary |
04:06:48 - 19-Aug-26 |
| Buy* | 10 | $308.16 | Ordinary |
04:06:48 - 19-Aug-26 |
| Buy* | 1 | $308.15 | Ordinary |
04:06:48 - 19-Aug-26 |
| Buy* | 15 | $308.09 | Ordinary |
04:06:48 - 19-Aug-26 |
| Buy* | 2 | $308.00 | Ordinary |
04:06:47 - 19-Aug-26 |
| Buy* | 4 | $308.00 | Ordinary |
04:06:47 - 19-Aug-26 |
| Buy* | 5 | $308.00 | Ordinary |
04:06:47 - 19-Aug-26 |
| Buy* | 10 | $307.94 | Ordinary |
04:06:47 - 19-Aug-26 |
| Buy* | 70 | $307.93 | Ordinary |
04:06:47 - 19-Aug-26 |
| Buy* | 10 | $307.93 | Ordinary |
04:06:47 - 19-Aug-26 |
| Buy* | 5 | $307.93 | Ordinary |
04:06:46 - 19-Aug-26 |
| Buy* | 20 | $307.93 | Ordinary |
04:06:46 - 19-Aug-26 |
| Buy* | 1 | $307.94 | Ordinary |
04:06:43 - 19-Aug-26 |
| Buy* | 91 | $307.94 | Ordinary |
04:06:43 - 19-Aug-26 |
| Buy* | 9 | $307.94 | Ordinary |
04:06:42 - 19-Aug-26 |
| Buy* | 10 | $307.85 | Ordinary |
04:06:38 - 19-Aug-26 |
| Sell* | 3 | $307.75 | Ordinary |
04:06:37 - 19-Aug-26 |
| Sell* | 35 | $307.77 | Ordinary |
04:06:37 - 19-Aug-26 |
| Sell* | 16 | $307.80 | Ordinary |
04:06:37 - 19-Aug-26 |
| Buy* | 2 | $307.85 | Ordinary |
04:06:37 - 19-Aug-26 |
| Sell* | 100 | $307.81 | Ordinary |
04:06:32 - 19-Aug-26 |
| Sell* | 15 | $307.81 | Ordinary |
04:06:32 - 19-Aug-26 |
| Sell* | 16 | $307.82 | Ordinary |
04:06:32 - 19-Aug-26 |
| Sell* | 1 | $307.82 | Ordinary |
04:06:32 - 19-Aug-26 |
| Sell* | 10 | $307.89 | Ordinary |
04:06:31 - 19-Aug-26 |
| Sell* | 16 | $307.89 | Ordinary |
04:06:28 - 19-Aug-26 |
| Sell* | 1 | $307.90 | Ordinary |
04:06:26 - 19-Aug-26 |
| Buy* | 39 | $307.90 | Ordinary |
04:06:19 - 19-Aug-26 |
| Buy* | 25 | $307.96 | Ordinary |
04:06:18 - 19-Aug-26 |
| Sell* | 24 | $307.86 | Ordinary |
04:06:15 - 19-Aug-26 |
| Sell* | 16 | $307.89 | Ordinary |
04:06:15 - 19-Aug-26 |
| Sell* | 195 | $307.86 | Ordinary |
04:06:15 - 19-Aug-26 |
| Sell* | 5 | $307.89 | Ordinary |
04:06:15 - 19-Aug-26 |
| Buy* | 15 | $307.95 | Ordinary |
04:06:11 - 19-Aug-26 |
| Buy* | 15 | $307.95 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 5 | $307.89 | Ordinary |
04:06:03 - 19-Aug-26 |
| Sell* | 13 | $307.86 | Ordinary |
04:06:02 - 19-Aug-26 |
| Sell* | 6 | $307.87 | Ordinary |
04:06:02 - 19-Aug-26 |
| Sell* | 35 | $307.88 | Ordinary |
04:06:02 - 19-Aug-26 |
| Sell* | 16 | $307.92 | Ordinary |
04:06:02 - 19-Aug-26 |
| Sell* | 38 | $307.88 | Ordinary |
04:05:56 - 19-Aug-26 |
| Sell* | 5 | $307.89 | Ordinary |
04:05:56 - 19-Aug-26 |
| Sell* | 5 | $307.975 | Ordinary |
04:05:56 - 19-Aug-26 |
| Sell* | 16 | $307.975 | Ordinary |
04:05:56 - 19-Aug-26 |
| Buy* | 6 | $308.09 | Ordinary |
04:05:49 - 19-Aug-26 |
| Buy* | 4 | $308.08 | Ordinary |
04:05:49 - 19-Aug-26 |
| Sell* | 25 | $308.00 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 5 | $308.00 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 5 | $308.10 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 16 | $308.10 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 1 | $308.13 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 16 | $308.14 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 16 | $308.17 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 5 | $308.21 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 100 | $308.21 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 15 | $308.24 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 165 | $308.11 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 15 | $308.19 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 15 | $308.27 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 5 | $308.28 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 5 | $308.26 | Ordinary |
04:05:40 - 19-Aug-26 |
| Sell* | 2 | $308.22 | Ordinary |
04:05:29 - 19-Aug-26 |
| Sell* | 1 | $308.25 | Ordinary |
04:05:29 - 19-Aug-26 |
| Buy* | 1 | $308.20 | Ordinary |
04:05:19 - 19-Aug-26 |
| Buy* | 1 | $308.19 | Ordinary |
04:05:19 - 19-Aug-26 |
| Buy* | 1 | $308.20 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 15 | $308.19 | Ordinary |
04:05:18 - 19-Aug-26 |
| Sell* | 15 | $308.00 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 80 | $308.00 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 116 | $308.00 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 119 | $308.00 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 10 | $308.00 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 30 | $308.00 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 80 | $307.99 | Ordinary |
04:05:18 - 19-Aug-26 |
| Sell* | 2 | $307.91 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 1 | $307.93 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 79 | $307.92 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 1 | $307.92 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 1 | $307.92 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 1 | $307.905 | Ordinary |
04:05:13 - 19-Aug-26 |
| Buy* | 65 | $307.91 | Ordinary |
04:05:09 - 19-Aug-26 |
| Sell* | 80 | $307.905 | Ordinary |
04:05:09 - 19-Aug-26 |
| Buy* | 80 | $307.92 | Ordinary |
04:05:09 - 19-Aug-26 |
| Buy* | 65 | $307.92 | Ordinary |
04:05:09 - 19-Aug-26 |
| Buy* | 127 | $307.92 | Ordinary |
04:05:09 - 19-Aug-26 |
| Buy* | 80 | $307.91 | Ordinary |
04:05:09 - 19-Aug-26 |
| Buy* | 65 | $307.90 | Ordinary |
04:05:09 - 19-Aug-26 |
| Buy* | 17 | $307.84 | Ordinary |
04:05:02 - 19-Aug-26 |
| Buy* | 15 | $307.84 | Ordinary |
04:05:02 - 19-Aug-26 |
| Buy* | 16 | $307.83 | Ordinary |
04:05:02 - 19-Aug-26 |
| Buy* | 1 | $307.83 | Ordinary |
04:05:02 - 19-Aug-26 |
| Buy* | 8 | $307.83 | Ordinary |
04:05:02 - 19-Aug-26 |
| Buy* | 24 | $307.83 | Ordinary |
04:05:02 - 19-Aug-26 |
| Buy* | 31 | $307.83 | Ordinary |
04:05:02 - 19-Aug-26 |
| Unknown* | 1 | $307.82 | Ordinary |
04:05:02 - 19-Aug-26 |
| Unknown* | 8 | $307.82 | Ordinary |
04:05:02 - 19-Aug-26 |
| Unknown* | 24 | $307.82 | Ordinary |
04:05:02 - 19-Aug-26 |
| Unknown* | 8 | $307.82 | Ordinary |
04:05:02 - 19-Aug-26 |
| Unknown* | 24 | $307.82 | Ordinary |
04:05:02 - 19-Aug-26 |
| Sell* | 8 | $307.815 | Ordinary |
04:05:02 - 19-Aug-26 |
| Sell* | 32 | $307.815 | Ordinary |
04:05:02 - 19-Aug-26 |
| Sell* | 20 | $307.815 | Ordinary |
04:05:02 - 19-Aug-26 |
| Sell* | 20 | $307.815 | Ordinary |
04:05:01 - 19-Aug-26 |
| Sell* | 8 | $307.80 | Ordinary |
04:04:59 - 19-Aug-26 |
| Sell* | 50 | $307.80 | Ordinary |
04:04:56 - 19-Aug-26 |
| Sell* | 1 | $307.77 | Ordinary |
04:04:55 - 19-Aug-26 |
| Sell* | 18 | $307.80 | Ordinary |
04:04:55 - 19-Aug-26 |
| Sell* | 2 | $307.80 | Ordinary |
04:04:55 - 19-Aug-26 |
| Sell* | 15 | $307.83 | Ordinary |
04:04:55 - 19-Aug-26 |
| Sell* | 20 | $307.83 | Ordinary |
04:04:55 - 19-Aug-26 |
| Sell* | 16 | $307.84 | Ordinary |
04:04:55 - 19-Aug-26 |
| Buy* | 15 | $307.91 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 45 | $307.88 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 49 | $307.76 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 15 | $307.77 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 5 | $307.79 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 6 | $307.76 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 15 | $307.77 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 15 | $307.77 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 15 | $307.79 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 98 | $307.90 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 15 | $307.89 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 1 | $307.89 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 20 | $307.88 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 80 | $307.87 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 65 | $307.86 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 14 | $307.85 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 1 | $307.79 | Ordinary |
04:04:47 - 19-Aug-26 |
| Buy* | 1 | $307.85 | Ordinary |
04:04:45 - 19-Aug-26 |
| Buy* | 11 | $307.87 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 65 | $307.86 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 120 | $307.85 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 45 | $307.84 | Ordinary |
04:04:39 - 19-Aug-26 |
| Sell* | 1 | $307.70 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 10 | $307.70 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 6 | $307.785 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 1 | $307.73 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 10 | $307.78 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 1 | $307.71 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 15 | $307.73 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 16 | $307.73 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 16 | $307.74 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 32 | $307.75 | Ordinary |
04:04:30 - 19-Aug-26 |
| Sell* | 1 | $307.76 | Ordinary |
04:04:30 - 19-Aug-26 |
| Sell* | 40 | $307.79 | Ordinary |
04:04:29 - 19-Aug-26 |
| Buy* | 18 | $307.92 | Ordinary |
04:04:28 - 19-Aug-26 |
| Buy* | 1 | $307.89 | Ordinary |
04:04:28 - 19-Aug-26 |
| Buy* | 61 | $307.88 | Ordinary |
04:04:28 - 19-Aug-26 |
| Buy* | 1 | $307.88 | Ordinary |
04:04:25 - 19-Aug-26 |
| Buy* | 17 | $307.88 | Ordinary |
04:04:25 - 19-Aug-26 |
| Buy* | 1 | $307.88 | Ordinary |
04:04:25 - 19-Aug-26 |
| Buy* | 10 | $307.92 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 80 | $307.91 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 1 | $307.88 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 80 | $307.87 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 157 | $307.88 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 600 | $307.88 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 900 | $307.88 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 120 | $307.88 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 120 | $307.88 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 14 | $307.88 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 15 | $307.87 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 80 | $307.87 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 10 | $307.86 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 1 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 1 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 16 | $307.74 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 10 | $307.74 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 15 | $307.77 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 10 | $307.73 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 5 | $307.74 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 19 | $307.79 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 11 | $307.79 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 30 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 20 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 1 | $307.79 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 10 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 20 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 12 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 1 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 40 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 15 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 10 | $307.77 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 20 | $307.72 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 1 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 1 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 30 | $307.72 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 30 | $307.72 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 10 | $307.78 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 15 | $307.77 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 40 | $307.77 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 15 | $307.76 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 16 | $307.70 | Ordinary |
04:04:18 - 19-Aug-26 |
| Sell* | 120 | $307.71 | Ordinary |
04:04:18 - 19-Aug-26 |
| Sell* | 10 | $307.71 | Ordinary |
04:04:18 - 19-Aug-26 |
| Sell* | 1 | $307.73 | Ordinary |
04:04:18 - 19-Aug-26 |
| Sell* | 16 | $307.74 | Ordinary |
04:04:18 - 19-Aug-26 |
| Sell* | 5 | $307.78 | Ordinary |
04:04:17 - 19-Aug-26 |
| Sell* | 5 | $307.79 | Ordinary |
04:04:16 - 19-Aug-26 |
| Sell* | 16 | $307.74 | Ordinary |
04:04:16 - 19-Aug-26 |
| Sell* | 1 | $307.75 | Ordinary |
04:04:16 - 19-Aug-26 |
| Sell* | 16 | $307.795 | Ordinary |
04:04:15 - 19-Aug-26 |
| Buy* | 19 | $307.88 | Ordinary |
04:04:10 - 19-Aug-26 |
| Buy* | 18 | $307.88 | Ordinary |
04:04:10 - 19-Aug-26 |
| Buy* | 79 | $307.87 | Ordinary |
04:04:10 - 19-Aug-26 |
| Buy* | 41 | $307.87 | Ordinary |
04:04:10 - 19-Aug-26 |
| Buy* | 72 | $307.88 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 1 | $307.88 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 15 | $307.90 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 2 | $307.90 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 1 | $307.93 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 9 | $307.98 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 15 | $308.01 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 16 | $308.02 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 15 | $308.00 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 5 | $308.045 | Ordinary |
04:04:10 - 19-Aug-26 |
| Sell* | 3 | $308.045 | Ordinary |
04:04:09 - 19-Aug-26 |
| Sell* | 1 | $308.06 | Ordinary |
04:04:07 - 19-Aug-26 |
| Buy* | 12 | $308.01 | Ordinary |
04:04:07 - 19-Aug-26 |
| Buy* | 15 | $308.00 | Ordinary |
04:04:07 - 19-Aug-26 |
| Buy* | 80 | $307.99 | Ordinary |
04:04:07 - 19-Aug-26 |
| Sell* | 22 | $307.93 | Ordinary |
04:04:07 - 19-Aug-26 |
| Buy* | 80 | $308.00 | Ordinary |
04:04:07 - 19-Aug-26 |
| Buy* | 16 | $308.00 | Ordinary |
04:04:07 - 19-Aug-26 |
| Buy* | 12 | $307.99 | Ordinary |
04:04:07 - 19-Aug-26 |
| Sell* | 15 | $307.93 | Ordinary |
04:04:07 - 19-Aug-26 |
| Buy* | 28 | $307.99 | Ordinary |
04:04:04 - 19-Aug-26 |
| Buy* | 32 | $307.99 | Ordinary |
04:04:04 - 19-Aug-26 |
| Sell* | 1 | $307.93 | Ordinary |
04:04:03 - 19-Aug-26 |
| Sell* | 5 | $307.93 | Ordinary |
04:04:03 - 19-Aug-26 |
| Sell* | 1 | $307.93 | Ordinary |
04:04:03 - 19-Aug-26 |
| Sell* | 41 | $307.94 | Ordinary |
04:04:02 - 19-Aug-26 |
| Buy* | 124 | $307.99 | Ordinary |
04:04:02 - 19-Aug-26 |
| Buy* | 84 | $307.99 | Ordinary |
04:04:02 - 19-Aug-26 |
| Buy* | 40 | $307.99 | Ordinary |
04:04:02 - 19-Aug-26 |
| Buy* | 106 | $308.06 | Ordinary |
04:04:01 - 19-Aug-26 |
| Buy* | 106 | $308.06 | Ordinary |
04:04:01 - 19-Aug-26 |
| Buy* | 106 | $308.02 | Ordinary |
04:04:01 - 19-Aug-26 |
| Buy* | 69 | $308.02 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 7 | $307.99 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 39 | $308.02 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 5 | $308.02 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 15 | $308.02 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 69 | $308.02 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 25 | $308.02 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 16 | $308.02 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 2 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 20 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 35 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 1 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 1 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 10 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 15 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 10 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 2 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 11 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 1 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 435 | $308.01 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 10 | $308.00 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 2 | $308.01 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 80 | $308.01 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 60 | $308.01 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 2 | $308.01 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 15 | $308.01 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 1 | $308.04 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 5 | $308.08 | Ordinary |
04:04:01 - 19-Aug-26 |
| Sell* | 5 | $308.15 | Ordinary |
04:03:56 - 19-Aug-26 |
| Sell* | 16 | $308.16 | Ordinary |
04:03:56 - 19-Aug-26 |
| Sell* | 5 | $308.16 | Ordinary |
04:03:56 - 19-Aug-26 |
| Sell* | 13 | $308.10 | Ordinary |
04:03:56 - 19-Aug-26 |
| Sell* | 5 | $308.10 | Ordinary |
04:03:56 - 19-Aug-26 |
| Sell* | 15 | $308.20 | Ordinary |
04:03:56 - 19-Aug-26 |
| Sell* | 5 | $308.215 | Ordinary |
04:03:54 - 19-Aug-26 |
| Sell* | 5 | $308.215 | Ordinary |
04:03:50 - 19-Aug-26 |
| Sell* | 5 | $308.235 | Ordinary |
04:03:49 - 19-Aug-26 |
| Buy* | 130 | $308.27 | Ordinary |
04:03:47 - 19-Aug-26 |
| Sell* | 5 | $308.275 | Ordinary |
04:03:47 - 19-Aug-26 |
| Sell* | 1 | $308.35 | Ordinary |
04:03:47 - 19-Aug-26 |
| Sell* | 30 | $308.40 | Ordinary |
04:03:40 - 19-Aug-26 |
| Sell* | 6 | $308.41 | Ordinary |
04:03:40 - 19-Aug-26 |
| Sell* | 1 | $308.41 | Ordinary |
04:03:40 - 19-Aug-26 |
| Sell* | 20 | $308.49 | Ordinary |
04:03:40 - 19-Aug-26 |
| Sell* | 6 | $308.50 | Ordinary |
04:03:40 - 19-Aug-26 |
| Sell* | 1 | $308.50 | Ordinary |
04:03:40 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:40 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:39 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:38 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:36 - 19-Aug-26 |
| Sell* | 30 | $308.54 | Ordinary |
04:03:35 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:35 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:34 - 19-Aug-26 |
| Sell* | 1 | $308.50 | Ordinary |
04:03:33 - 19-Aug-26 |
| Sell* | 2 | $308.51 | Ordinary |
04:03:33 - 19-Aug-26 |
| Sell* | 40 | $308.52 | Ordinary |
04:03:33 - 19-Aug-26 |
| Sell* | 16 | $308.54 | Ordinary |
04:03:33 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:33 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:32 - 19-Aug-26 |
| Sell* | 16 | $308.54 | Ordinary |
04:03:32 - 19-Aug-26 |
| Sell* | 16 | $308.54 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 5 | $308.54 | Ordinary |
04:03:30 - 19-Aug-26 |
| Sell* | 16 | $308.54 | Ordinary |
04:03:30 - 19-Aug-26 |
| Unknown* | 5 | $308.58 | Ordinary |
04:03:29 - 19-Aug-26 |
| Sell* | 6 | $308.55 | Ordinary |
04:03:29 - 19-Aug-26 |
| Sell* | 8 | $308.60 | Ordinary |
04:03:29 - 19-Aug-26 |
| Sell* | 10 | $308.63 | Ordinary |
04:03:28 - 19-Aug-26 |
| Unknown* | 5 | $308.69 | Ordinary |
04:03:28 - 19-Aug-26 |
| Unknown* | 5 | $308.69 | Ordinary |
04:03:20 - 19-Aug-26 |
| Sell* | 1 | $308.70 | Ordinary |
04:03:18 - 19-Aug-26 |
| Sell* | 1 | $308.66 | Ordinary |
04:03:18 - 19-Aug-26 |
| Sell* | 10 | $308.70 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 138 | $308.87 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 1 | $308.88 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 3 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 50 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 1 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 3 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 1 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 5 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 200 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 2 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 4 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 6 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 2 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 1 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 10 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 58 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 230 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 12 | $309.00 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 36 | $309.02 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 27 | $309.06 | Ordinary |
04:02:59 - 19-Aug-26 |
| Sell* | 9 | $309.02 | Ordinary |
04:02:56 - 19-Aug-26 |
| Sell* | 100 | $309.03 | Ordinary |
04:02:56 - 19-Aug-26 |
| Sell* | 80 | $309.03 | Ordinary |
04:02:56 - 19-Aug-26 |
| Sell* | 16 | $309.06 | Ordinary |
04:02:56 - 19-Aug-26 |
| Sell* | 2 | $309.10 | Ordinary |
04:02:56 - 19-Aug-26 |
| Buy* | 71 | $309.16 | Ordinary |
04:02:54 - 19-Aug-26 |
| Buy* | 15 | $309.16 | Ordinary |
04:02:54 - 19-Aug-26 |
| Buy* | 13 | $309.20 | Ordinary |
04:02:48 - 19-Aug-26 |
| Buy* | 35 | $309.20 | Ordinary |
04:02:48 - 19-Aug-26 |
| Buy* | 3 | $309.21 | Ordinary |
04:02:46 - 19-Aug-26 |
| Buy* | 10 | $309.25 | Ordinary |
04:02:44 - 19-Aug-26 |
| Buy* | 15 | $309.23 | Ordinary |
04:02:44 - 19-Aug-26 |
| Sell* | 1 | $309.28 | Ordinary |
04:02:36 - 19-Aug-26 |
| Sell* | 20 | $309.32 | Ordinary |
04:02:32 - 19-Aug-26 |
| Sell* | 50 | $309.35 | Ordinary |
04:02:32 - 19-Aug-26 |
| Sell* | 46 | $309.34 | Ordinary |
04:02:32 - 19-Aug-26 |
| Buy* | 15 | $309.44 | Ordinary |
04:02:32 - 19-Aug-26 |
| Buy* | 15 | $309.43 | Ordinary |
04:02:32 - 19-Aug-26 |
| Sell* | 1 | $309.42 | Ordinary |
04:02:23 - 19-Aug-26 |
| Sell* | 255 | $309.44 | Ordinary |
04:02:23 - 19-Aug-26 |
| Sell* | 300 | $309.44 | Ordinary |
04:02:23 - 19-Aug-26 |
| Sell* | 16 | $309.46 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 16 | $309.50 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 2 | $309.50 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 3 | $309.50 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 61 | $309.50 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 239 | $309.50 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 16 | $309.53 | Ordinary |
04:02:19 - 19-Aug-26 |
| Unknown* | 15 | $309.61 | Ordinary |
04:02:15 - 19-Aug-26 |
| Sell* | 1 | $309.51 | Ordinary |
04:02:03 - 19-Aug-26 |
| Sell* | 8 | $309.57 | Ordinary |
04:01:42 - 19-Aug-26 |
| Sell* | 10 | $309.58 | Ordinary |
04:01:42 - 19-Aug-26 |
| Sell* | 4 | $309.60 | Ordinary |
04:01:42 - 19-Aug-26 |
| Sell* | 1 | $309.64 | Ordinary |
04:01:21 - 19-Aug-26 |
| Sell* | 3 | $309.63 | Ordinary |
04:01:21 - 19-Aug-26 |
| Sell* | 20 | $309.70 | Ordinary |
04:01:21 - 19-Aug-26 |
| Sell* | 7 | $309.70 | Ordinary |
04:01:21 - 19-Aug-26 |
| Sell* | 2 | $309.70 | Ordinary |
04:01:21 - 19-Aug-26 |
| Sell* | 6 | $309.74 | Ordinary |
04:01:19 - 19-Aug-26 |
| Sell* | 6 | $309.74 | Ordinary |
04:01:19 - 19-Aug-26 |
| Buy* | 6 | $309.75 | Ordinary |
04:01:19 - 19-Aug-26 |
| Buy* | 1,466 | $309.75 | Ordinary |
04:01:19 - 19-Aug-26 |
| Buy* | 80 | $309.74 | Ordinary |
04:01:19 - 19-Aug-26 |
| Buy* | 65 | $309.73 | Ordinary |
04:01:19 - 19-Aug-26 |
| Buy* | 28 | $309.75 | Ordinary |
04:01:19 - 19-Aug-26 |
| Sell* | 68 | $309.73 | Ordinary |
04:01:11 - 19-Aug-26 |
| Sell* | 1 | $309.72 | Ordinary |
04:01:09 - 19-Aug-26 |
| Sell* | 18 | $309.73 | Ordinary |
04:01:09 - 19-Aug-26 |
| Sell* | 41 | $309.73 | Ordinary |
04:01:09 - 19-Aug-26 |
| Sell* | 41 | $309.73 | Ordinary |
04:01:09 - 19-Aug-26 |
| Sell* | 10 | $309.79 | Ordinary |
04:01:09 - 19-Aug-26 |
| Buy* | 3 | $309.90 | Ordinary |
04:01:03 - 19-Aug-26 |
| Buy* | 29 | $309.89 | Ordinary |
04:01:03 - 19-Aug-26 |
| Buy* | 51 | $309.89 | Ordinary |
04:01:03 - 19-Aug-26 |
| Buy* | 51 | $309.88 | Ordinary |
04:01:03 - 19-Aug-26 |
| Buy* | 1 | $309.87 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 19 | $309.87 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 5 | $309.83 | Ordinary |
04:00:51 - 19-Aug-26 |
| Buy* | 1 | $309.87 | Ordinary |
04:00:47 - 19-Aug-26 |
| Sell* | 5 | $309.80 | Ordinary |
04:00:46 - 19-Aug-26 |
| Sell* | 5 | $309.80 | Ordinary |
04:00:46 - 19-Aug-26 |
| Sell* | 10 | $309.81 | Ordinary |
04:00:20 - 19-Aug-26 |
| Sell* | 7 | $309.83 | Ordinary |
04:00:20 - 19-Aug-26 |
| Sell* | 10 | $309.87 | Ordinary |
04:00:20 - 19-Aug-26 |
| Sell* | 9 | $309.87 | Ordinary |
04:00:19 - 19-Aug-26 |
| Sell* | 1 | $309.85 | Ordinary |
04:00:19 - 19-Aug-26 |
| Sell* | 10 | $309.87 | Ordinary |
04:00:19 - 19-Aug-26 |
| Sell* | 1 | $309.89 | Ordinary |
04:00:19 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
04:00:18 - 19-Aug-26 |
| Buy* | 80 | $309.95 | Ordinary |
04:00:08 - 19-Aug-26 |
| Buy* | 1 | $309.94 | Ordinary |
04:00:08 - 19-Aug-26 |
| Buy* | 3 | $309.93 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 7 | $310.00 | Ordinary |
04:00:01 - 19-Aug-26 |
| Buy* | 2 | $310.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $310.01 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 34 | $310.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 6 | $310.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 11 | $310.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $310.07 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $310.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 8 | $310.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 4 | $310.07 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $310.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $310.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $310.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $310.18 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $310.18 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 16 | $310.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 9 | $310.23 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $310.23 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $310.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 3 | $310.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $310.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $310.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $310.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $310.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 200 | $310.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 7 | $309.80 | Ordinary |
04:00:00 - 19-Aug-26 |