| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $342.93 | Ordinary |
17:38:51 - 16-Oct-26 |
| Buy* | 78 | $342.93 | Ordinary |
17:38:06 - 16-Oct-26 |
| Buy* | 1 | $342.93 | Ordinary |
17:34:13 - 16-Oct-26 |
| Buy* | 1 | $342.93 | Ordinary |
17:33:04 - 16-Oct-26 |
| Buy* | 8 | $342.88 | Ordinary |
17:31:49 - 16-Oct-26 |
| Buy* | 500 | $342.88 | Ordinary |
17:31:49 - 16-Oct-26 |
| Sell* | 2 | $342.90 | Ordinary |
17:31:17 - 16-Oct-26 |
| Sell* | 1 | $342.90 | Ordinary |
17:31:17 - 16-Oct-26 |
| Sell* | 25 | $342.96 | Ordinary |
17:29:11 - 16-Oct-26 |
| Sell* | 10 | $342.96 | Ordinary |
17:29:06 - 16-Oct-26 |
| Sell* | 2 | $342.96 | Ordinary |
17:27:33 - 16-Oct-26 |
| Buy* | 5 | $342.97 | Ordinary |
17:27:01 - 16-Oct-26 |
| Buy* | 18 | $342.98 | Ordinary |
17:25:56 - 16-Oct-26 |
| Buy* | 18 | $342.98 | Ordinary |
17:25:27 - 16-Oct-26 |
| Buy* | 2 | $342.96 | Ordinary |
17:23:30 - 16-Oct-26 |
| Sell* | 1 | $342.96 | Ordinary |
17:22:55 - 16-Oct-26 |
| Buy* | 1 | $342.96 | Ordinary |
17:16:01 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Ordinary |
17:15:51 - 16-Oct-26 |
| Buy* | 2 | $343.00 | Ordinary |
17:15:51 - 16-Oct-26 |
| Buy* | 3 | $342.93 | Ordinary |
17:15:04 - 16-Oct-26 |
| Buy* | 4 | $343.05 | Ordinary |
17:13:40 - 16-Oct-26 |
| Buy* | 1 | $343.02 | Ordinary |
17:13:39 - 16-Oct-26 |
| Buy* | 10 | $343.05 | Ordinary |
17:12:49 - 16-Oct-26 |
| Buy* | 8 | $343.05 | Ordinary |
17:12:31 - 16-Oct-26 |
| Buy* | 5 | $343.06 | Ordinary |
17:11:54 - 16-Oct-26 |
| Buy* | 3 | $343.02 | Ordinary |
17:11:06 - 16-Oct-26 |
| Sell* | 1 | $343.02 | Ordinary |
17:11:06 - 16-Oct-26 |
| Buy* | 19 | $343.05 | Ordinary |
17:11:03 - 16-Oct-26 |
| Buy* | 5 | $343.05 | Ordinary |
17:10:09 - 16-Oct-26 |
| Sell* | 1 | $343.03 | Ordinary |
17:09:59 - 16-Oct-26 |
| Sell* | 1 | $343.04 | Ordinary |
17:09:59 - 16-Oct-26 |
| Sell* | 1 | $343.05 | Ordinary |
17:08:41 - 16-Oct-26 |
| Sell* | 3 | $343.05 | Ordinary |
17:08:11 - 16-Oct-26 |
| Sell* | 2 | $343.05 | Ordinary |
17:07:41 - 16-Oct-26 |
| Sell* | 1 | $343.05 | Ordinary |
17:07:05 - 16-Oct-26 |
| Sell* | 3 | $343.05 | Ordinary |
17:07:02 - 16-Oct-26 |
| Buy* | 3 | $343.13 | Ordinary |
17:07:02 - 16-Oct-26 |
| Buy* | 6 | $343.17 | Ordinary |
17:06:55 - 16-Oct-26 |
| Buy* | 6 | $343.17 | Ordinary |
17:06:49 - 16-Oct-26 |
| Buy* | 6 | $343.17 | Ordinary |
17:06:49 - 16-Oct-26 |
| Sell* | 2 | $343.18 | Ordinary |
17:02:43 - 16-Oct-26 |
| Sell* | 34 | $343.16 | Ordinary |
17:01:16 - 16-Oct-26 |
| Sell* | 15 | $343.16 | Ordinary |
17:01:15 - 16-Oct-26 |
| Sell* | 3 | $343.16 | Ordinary |
17:01:15 - 16-Oct-26 |
| Sell* | 37 | $343.16 | Ordinary |
17:01:15 - 16-Oct-26 |
| Sell* | 3 | $343.17 | Ordinary |
17:01:15 - 16-Oct-26 |
| Buy* | 40 | $343.31 | Ordinary |
17:01:13 - 16-Oct-26 |
| Buy* | 12 | $343.31 | Ordinary |
17:01:12 - 16-Oct-26 |
| Buy* | 4 | $343.28 | Ordinary |
17:01:11 - 16-Oct-26 |
| Buy* | 2 | $343.28 | Ordinary |
17:01:11 - 16-Oct-26 |
| Buy* | 5 | $343.27 | Ordinary |
17:01:11 - 16-Oct-26 |
| Buy* | 29 | $343.26 | Ordinary |
17:01:11 - 16-Oct-26 |
| Buy* | 4 | $343.26 | Ordinary |
17:01:10 - 16-Oct-26 |
| Buy* | 7 | $343.26 | Ordinary |
17:01:10 - 16-Oct-26 |
| Buy* | 13 | $343.26 | Ordinary |
17:01:10 - 16-Oct-26 |
| Buy* | 2 | $343.26 | Ordinary |
17:01:10 - 16-Oct-26 |
| Buy* | 2 | $343.26 | Ordinary |
17:01:09 - 16-Oct-26 |
| Buy* | 6 | $343.26 | Ordinary |
17:01:09 - 16-Oct-26 |
| Buy* | 2 | $343.26 | Ordinary |
17:01:08 - 16-Oct-26 |
| Buy* | 2 | $343.26 | Ordinary |
17:01:08 - 16-Oct-26 |
| Buy* | 13 | $343.26 | Ordinary |
17:01:08 - 16-Oct-26 |
| Sell* | 3 | $343.16 | Ordinary |
17:01:07 - 16-Oct-26 |
| Sell* | 27 | $343.16 | Ordinary |
17:01:07 - 16-Oct-26 |
| Sell* | 3 | $343.17 | Ordinary |
17:01:07 - 16-Oct-26 |
| Buy* | 11 | $343.26 | Ordinary |
17:01:07 - 16-Oct-26 |
| Buy* | 2 | $343.26 | Ordinary |
17:01:07 - 16-Oct-26 |
| Buy* | 6 | $343.26 | Ordinary |
17:01:06 - 16-Oct-26 |
| Buy* | 2 | $343.26 | Ordinary |
17:01:06 - 16-Oct-26 |
| Buy* | 2 | $343.26 | Ordinary |
17:01:06 - 16-Oct-26 |
| Sell* | 36 | $343.16 | Ordinary |
17:01:06 - 16-Oct-26 |
| Buy* | 7 | $343.26 | Ordinary |
17:01:05 - 16-Oct-26 |
| Sell* | 19 | $343.16 | Ordinary |
17:01:05 - 16-Oct-26 |
| Buy* | 5 | $343.26 | Ordinary |
17:01:04 - 16-Oct-26 |
| Buy* | 3 | $343.26 | Ordinary |
17:01:04 - 16-Oct-26 |
| Buy* | 12 | $343.165 | Ordinary |
17:01:03 - 16-Oct-26 |
| Sell* | 15 | $343.16 | Ordinary |
17:01:03 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Ordinary |
17:01:03 - 16-Oct-26 |
| Buy* | 15 | $343.165 | Ordinary |
17:01:03 - 16-Oct-26 |
| Buy* | 19 | $343.165 | Ordinary |
17:01:03 - 16-Oct-26 |
| Buy* | 34 | $343.26 | Ordinary |
17:01:02 - 16-Oct-26 |
| Buy* | 120 | $343.26 | Ordinary |
17:01:02 - 16-Oct-26 |
| Buy* | 6 | $343.165 | Ordinary |
17:01:02 - 16-Oct-26 |
| Buy* | 14 | $343.165 | Ordinary |
17:01:02 - 16-Oct-26 |
| Buy* | 9 | $343.165 | Ordinary |
17:01:02 - 16-Oct-26 |
| Buy* | 11 | $343.165 | Ordinary |
17:01:01 - 16-Oct-26 |
| Buy* | 40 | $343.165 | Ordinary |
17:01:00 - 16-Oct-26 |
| Buy* | 40 | $343.14 | Ordinary |
17:01:00 - 16-Oct-26 |
| Buy* | 27 | $343.14 | Ordinary |
17:00:59 - 16-Oct-26 |
| Buy* | 40 | $343.065 | Ordinary |
17:00:59 - 16-Oct-26 |
| Buy* | 14 | $343.065 | Ordinary |
17:00:59 - 16-Oct-26 |
| Buy* | 8 | $343.065 | Ordinary |
17:00:59 - 16-Oct-26 |
| Buy* | 9 | $343.065 | Ordinary |
17:00:59 - 16-Oct-26 |
| Sell* | 4 | $342.85 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 2 | $342.85 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 5 | $342.85 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 5 | $342.85 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 80 | $342.81 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 2 | $342.81 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 28 | $342.81 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 80 | $342.81 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 2 | $342.82 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 3 | $342.87 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 20 | $342.97 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 100 | $343.00 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 60 | $343.00 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 100 | $343.00 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Ordinary |
17:00:58 - 16-Oct-26 |
| Sell* | 60 | $343.00 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 3 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 77 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 5 | $343.00 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 80 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 25 | $343.00 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 55 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 120 | $343.03 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 25 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 109 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 11 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 60 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 100 | $343.01 | Ordinary |
17:00:57 - 16-Oct-26 |
| Sell* | 3 | $343.12 | Ordinary |
17:00:57 - 16-Oct-26 |
| Buy* | 7 | $343.20 | Ordinary |
16:58:53 - 16-Oct-26 |
| Sell* | 1 | $343.17 | Ordinary |
16:58:47 - 16-Oct-26 |
| Sell* | 10 | $343.27 | Ordinary |
16:55:50 - 16-Oct-26 |
| Buy* | 1 | $343.31 | Ordinary |
16:55:32 - 16-Oct-26 |
| Buy* | 7 | $343.31 | Ordinary |
16:55:26 - 16-Oct-26 |
| Buy* | 3 | $343.32 | Ordinary |
16:55:26 - 16-Oct-26 |
| Sell* | 1 | $343.28 | Ordinary |
16:54:29 - 16-Oct-26 |
| Sell* | 8 | $343.12 | Ordinary |
16:47:45 - 16-Oct-26 |
| Sell* | 1 | $343.20 | Ordinary |
16:46:27 - 16-Oct-26 |
| Sell* | 1 | $343.30 | Ordinary |
16:46:17 - 16-Oct-26 |
| Sell* | 3 | $343.30 | Ordinary |
16:46:17 - 16-Oct-26 |
| Sell* | 37 | $343.30 | Ordinary |
16:46:17 - 16-Oct-26 |
| Sell* | 1 | $343.31 | Ordinary |
16:46:17 - 16-Oct-26 |
| Sell* | 2 | $343.32 | Ordinary |
16:46:08 - 16-Oct-26 |
| Sell* | 13 | $343.32 | Ordinary |
16:46:08 - 16-Oct-26 |
| Sell* | 3 | $343.32 | Ordinary |
16:46:07 - 16-Oct-26 |
| Buy* | 7 | $343.34 | Ordinary |
16:45:24 - 16-Oct-26 |
| Buy* | 28 | $343.34 | Ordinary |
16:45:17 - 16-Oct-26 |
| Buy* | 18 | $343.34 | Ordinary |
16:45:14 - 16-Oct-26 |
| Buy* | 18 | $343.34 | Ordinary |
16:45:14 - 16-Oct-26 |
| Buy* | 18 | $343.34 | Ordinary |
16:45:14 - 16-Oct-26 |
| Buy* | 18 | $343.34 | Ordinary |
16:45:14 - 16-Oct-26 |
| Sell* | 1 | $343.34 | Ordinary |
16:44:36 - 16-Oct-26 |
| Buy* | 3 | $343.46 | Ordinary |
16:44:17 - 16-Oct-26 |
| Buy* | 2 | $343.46 | Ordinary |
16:44:17 - 16-Oct-26 |
| Buy* | 3 | $343.46 | Ordinary |
16:44:16 - 16-Oct-26 |
| Buy* | 2 | $343.46 | Ordinary |
16:44:16 - 16-Oct-26 |
| Buy* | 5 | $343.46 | Ordinary |
16:44:14 - 16-Oct-26 |
| Buy* | 24 | $343.46 | Ordinary |
16:44:14 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 4 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 4 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 5 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 5 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 5 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 4 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 32 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:06 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:05 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:44:05 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:44:05 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:05 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:44:05 - 16-Oct-26 |
| Sell* | 1 | $343.40 | Ordinary |
16:43:45 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:43:00 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:43:00 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:43:00 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:42:52 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:42:52 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:52 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:42:51 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:51 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:42:51 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:51 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:50 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:48 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:48 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:47 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:47 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:46 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:46 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:46 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:46 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:45 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:45 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:45 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:42:45 - 16-Oct-26 |
| Buy* | 6 | $343.40 | Ordinary |
16:42:43 - 16-Oct-26 |
| Buy* | 3 | $343.40 | Ordinary |
16:42:43 - 16-Oct-26 |
| Buy* | 10 | $343.41 | Ordinary |
16:42:43 - 16-Oct-26 |
| Buy* | 27 | $343.41 | Ordinary |
16:42:07 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:42:07 - 16-Oct-26 |
| Buy* | 103 | $343.41 | Ordinary |
16:41:47 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:41:47 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:41:47 - 16-Oct-26 |
| Buy* | 8 | $343.41 | Ordinary |
16:41:47 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Ordinary |
16:41:47 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:41:47 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:41:47 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:41:47 - 16-Oct-26 |
| Buy* | 8 | $343.42 | Ordinary |
16:41:46 - 16-Oct-26 |
| Buy* | 25 | $343.42 | Ordinary |
16:41:46 - 16-Oct-26 |
| Buy* | 3 | $343.42 | Ordinary |
16:41:46 - 16-Oct-26 |
| Buy* | 1 | $343.42 | Ordinary |
16:41:26 - 16-Oct-26 |
| Buy* | 1 | $343.42 | Ordinary |
16:41:26 - 16-Oct-26 |
| Buy* | 17 | $343.42 | Ordinary |
16:41:26 - 16-Oct-26 |
| Buy* | 2 | $343.42 | Ordinary |
16:41:26 - 16-Oct-26 |
| Buy* | 1 | $343.43 | Ordinary |
16:41:25 - 16-Oct-26 |
| Buy* | 3 | $343.43 | Ordinary |
16:41:25 - 16-Oct-26 |
| Buy* | 3 | $343.44 | Ordinary |
16:41:25 - 16-Oct-26 |
| Buy* | 3 | $343.46 | Ordinary |
16:41:22 - 16-Oct-26 |
| Buy* | 3 | $343.46 | Ordinary |
16:41:22 - 16-Oct-26 |
| Buy* | 11 | $343.46 | Ordinary |
16:41:22 - 16-Oct-26 |
| Buy* | 40 | $343.46 | Ordinary |
16:41:22 - 16-Oct-26 |
| Buy* | 40 | $343.46 | Ordinary |
16:41:22 - 16-Oct-26 |
| Buy* | 28 | $343.46 | Ordinary |
16:41:22 - 16-Oct-26 |
| Buy* | 25 | $343.46 | Ordinary |
16:41:22 - 16-Oct-26 |
| Buy* | 1 | $343.43 | Ordinary |
16:40:08 - 16-Oct-26 |
| Sell* | 3 | $343.40 | Ordinary |
16:39:47 - 16-Oct-26 |
| Buy* | 3 | $343.44 | Ordinary |
16:39:32 - 16-Oct-26 |
| Buy* | 3 | $343.46 | Ordinary |
16:39:31 - 16-Oct-26 |
| Buy* | 7 | $343.44 | Ordinary |
16:39:31 - 16-Oct-26 |
| Buy* | 3 | $343.44 | Ordinary |
16:39:31 - 16-Oct-26 |
| Unknown* | 3 | $343.39 | Ordinary |
16:38:56 - 16-Oct-26 |
| Sell* | 1 | $343.40 | Ordinary |
16:37:09 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:33:18 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:33:18 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:33:16 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:33:16 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:33:16 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:33:16 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
16:33:15 - 16-Oct-26 |
| Buy* | 23 | $343.41 | Ordinary |
16:33:15 - 16-Oct-26 |
| Buy* | 1 | $343.46 | Ordinary |
16:33:02 - 16-Oct-26 |
| Buy* | 3 | $343.42 | Ordinary |
16:32:59 - 16-Oct-26 |
| Buy* | 3 | $343.42 | Ordinary |
16:32:59 - 16-Oct-26 |
| Buy* | 1 | $343.42 | Ordinary |
16:32:59 - 16-Oct-26 |
| Buy* | 3 | $343.42 | Ordinary |
16:32:59 - 16-Oct-26 |
| Buy* | 3 | $343.44 | Ordinary |
16:32:49 - 16-Oct-26 |
| Buy* | 3 | $343.44 | Ordinary |
16:32:29 - 16-Oct-26 |
| Buy* | 8 | $343.46 | Ordinary |
16:31:03 - 16-Oct-26 |
| Buy* | 6 | $343.46 | Ordinary |
16:31:03 - 16-Oct-26 |
| Buy* | 10 | $343.46 | Ordinary |
16:31:03 - 16-Oct-26 |
| Buy* | 29 | $343.46 | Ordinary |
16:31:03 - 16-Oct-26 |
| Buy* | 3 | $343.46 | Ordinary |
16:31:03 - 16-Oct-26 |
| Buy* | 188 | $343.40 | Ordinary |
16:30:59 - 16-Oct-26 |
| Sell* | 1 | $343.36 | Ordinary |
16:30:49 - 16-Oct-26 |
| Sell* | 1 | $343.36 | Ordinary |
16:30:49 - 16-Oct-26 |
| Buy* | 10 | $343.40 | Ordinary |
16:30:48 - 16-Oct-26 |
| Buy* | 102 | $343.40 | Ordinary |
16:30:36 - 16-Oct-26 |
| Buy* | 1 | $343.42 | Ordinary |
16:29:16 - 16-Oct-26 |
| Buy* | 37 | $343.42 | Ordinary |
16:28:04 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Ordinary |
16:28:04 - 16-Oct-26 |
| Buy* | 3 | $343.39 | Ordinary |
16:28:04 - 16-Oct-26 |
| Buy* | 2 | $343.33 | Ordinary |
16:28:02 - 16-Oct-26 |
| Buy* | 4 | $343.30 | Ordinary |
16:27:51 - 16-Oct-26 |
| Buy* | 5 | $343.30 | Ordinary |
16:26:52 - 16-Oct-26 |
| Buy* | 1 | $343.30 | Ordinary |
16:26:08 - 16-Oct-26 |
| Buy* | 11 | $343.30 | Ordinary |
16:25:59 - 16-Oct-26 |
| Buy* | 1 | $343.27 | Ordinary |
16:25:59 - 16-Oct-26 |
| Buy* | 3 | $343.29 | Ordinary |
16:25:36 - 16-Oct-26 |
| Buy* | 5 | $343.28 | Ordinary |
16:25:11 - 16-Oct-26 |
| Buy* | 2 | $343.26 | Ordinary |
16:25:11 - 16-Oct-26 |
| Sell* | 5 | $343.26 | Ordinary |
16:21:22 - 16-Oct-26 |
| Sell* | 2 | $343.30 | Ordinary |
16:21:08 - 16-Oct-26 |
| Buy* | 1 | $343.33 | Ordinary |
16:20:24 - 16-Oct-26 |
| Buy* | 1 | $343.33 | Ordinary |
16:20:24 - 16-Oct-26 |
| Buy* | 1 | $343.33 | Ordinary |
16:20:24 - 16-Oct-26 |
| Buy* | 8 | $343.29 | Ordinary |
16:19:57 - 16-Oct-26 |
| Buy* | 5 | $343.29 | Ordinary |
16:19:57 - 16-Oct-26 |
| Buy* | 12 | $343.29 | Ordinary |
16:19:57 - 16-Oct-26 |
| Buy* | 12 | $343.29 | Ordinary |
16:19:35 - 16-Oct-26 |
| Sell* | 18 | $343.30 | Ordinary |
16:18:51 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
16:18:51 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
16:18:46 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
16:18:46 - 16-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
16:18:41 - 16-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
16:18:41 - 16-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
16:18:40 - 16-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
16:18:40 - 16-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
16:18:35 - 16-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
16:18:35 - 16-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
16:18:33 - 16-Oct-26 |
| Buy* | 31 | $343.30 | Ordinary |
16:18:33 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
16:18:33 - 16-Oct-26 |
| Sell* | 13 | $343.30 | Ordinary |
16:18:33 - 16-Oct-26 |
| Buy* | 3 | $343.29 | Ordinary |
16:18:33 - 16-Oct-26 |
| Buy* | 3 | $343.28 | Ordinary |
16:18:23 - 16-Oct-26 |
| Buy* | 3 | $343.27 | Ordinary |
16:18:15 - 16-Oct-26 |
| Buy* | 3 | $343.29 | Ordinary |
16:18:11 - 16-Oct-26 |
| Buy* | 20 | $343.29 | Ordinary |
16:18:11 - 16-Oct-26 |
| Sell* | 3 | $343.15 | Ordinary |
16:16:09 - 16-Oct-26 |
| Sell* | 4 | $343.15 | Ordinary |
16:16:09 - 16-Oct-26 |
| Buy* | 10 | $343.30 | Ordinary |
16:15:30 - 16-Oct-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
15:51:24 - 16-Oct-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
15:51:24 - 16-Oct-26 |
| Sell* | 120 | $343.41 | Automatic Execution |
15:51:24 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
15:51:24 - 16-Oct-26 |
| Buy* | 37 | $343.42 | Automatic Execution |
15:51:24 - 16-Oct-26 |
| Buy* | 3 | $343.41 | Automatic Execution |
15:51:24 - 16-Oct-26 |
| Buy* | 40 | $343.41 | Automatic Execution |
15:51:24 - 16-Oct-26 |
| Buy* | 57 | $343.41 | Automatic Execution |
15:51:24 - 16-Oct-26 |
| Buy* | 40 | $343.41 | Automatic Execution |
15:51:24 - 16-Oct-26 |
| Buy* | 15 | $343.39 | Automatic Execution |
15:51:23 - 16-Oct-26 |
| Sell* | 1 | $343.42 | Automatic Execution |
15:51:22 - 16-Oct-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
15:51:22 - 16-Oct-26 |
| Sell* | 13 | $343.42 | Automatic Execution |
15:51:22 - 16-Oct-26 |
| Unknown* | 70 | $343.52 | Automatic Execution |
15:51:22 - 16-Oct-26 |
| Sell* | 10 | $343.53 | Automatic Execution |
15:51:22 - 16-Oct-26 |
| Sell* | 20 | $343.56 | Automatic Execution |
15:51:21 - 16-Oct-26 |
| Buy* | 4 | $343.58 | Automatic Execution |
15:51:21 - 16-Oct-26 |
| Buy* | 4 | $343.58 | Automatic Execution |
15:51:21 - 16-Oct-26 |
| Buy* | 1 | $343.58 | Automatic Execution |
15:51:21 - 16-Oct-26 |
| Buy* | 24 | $343.56 | Automatic Execution |
15:51:21 - 16-Oct-26 |
| Buy* | 70 | $343.56 | Automatic Execution |
15:51:21 - 16-Oct-26 |
| Sell* | 80 | $343.63 | Automatic Execution |
15:51:20 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
15:51:20 - 16-Oct-26 |
| Sell* | 48 | $343.65 | Automatic Execution |
15:51:20 - 16-Oct-26 |
| Buy* | 40 | $343.66 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Buy* | 17 | $343.66 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Buy* | 40 | $343.66 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Sell* | 8 | $343.65 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Buy* | 29 | $343.67 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Sell* | 28 | $343.67 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Buy* | 6 | $343.67 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Sell* | 37 | $343.66 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Buy* | 100 | $343.67 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Sell* | 7 | $343.65 | Automatic Execution |
15:51:19 - 16-Oct-26 |
| Sell* | 4 | $343.62 | Automatic Execution |
15:51:18 - 16-Oct-26 |
| Sell* | 4 | $343.62 | Automatic Execution |
15:51:18 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
15:51:18 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
15:51:18 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
15:51:18 - 16-Oct-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
15:51:18 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
15:51:18 - 16-Oct-26 |
| Buy* | 42 | $343.70 | Automatic Execution |
15:51:17 - 16-Oct-26 |
| Buy* | 38 | $343.68 | Automatic Execution |
15:51:17 - 16-Oct-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
15:51:17 - 16-Oct-26 |
| Buy* | 25 | $343.70 | Automatic Execution |
15:51:17 - 16-Oct-26 |
| Buy* | 40 | $343.70 | Automatic Execution |
15:51:17 - 16-Oct-26 |
| Sell* | 9 | $343.66 | Automatic Execution |
15:51:17 - 16-Oct-26 |
| Buy* | 80 | $343.69 | Automatic Execution |
15:51:16 - 16-Oct-26 |
| Buy* | 37 | $343.69 | Automatic Execution |
15:51:16 - 16-Oct-26 |
| Buy* | 60 | $343.67 | Automatic Execution |
15:51:16 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
15:51:16 - 16-Oct-26 |
| Buy* | 9 | $343.66 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Sell* | 4 | $343.61 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 50 | $343.62 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 36 | $343.61 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 40 | $343.61 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 40 | $343.61 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 40 | $343.61 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Sell* | 15 | $343.585 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Sell* | 15 | $343.58 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 2 | $343.59 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 40 | $343.58 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 50 | $343.58 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 36 | $343.58 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 4 | $343.58 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 40 | $343.57 | Automatic Execution |
15:51:15 - 16-Oct-26 |
| Buy* | 40 | $343.57 | Automatic Execution |
15:51:14 - 16-Oct-26 |
| Buy* | 40 | $343.57 | Automatic Execution |
15:51:14 - 16-Oct-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
15:51:14 - 16-Oct-26 |
| Buy* | 20 | $343.56 | Automatic Execution |
15:51:14 - 16-Oct-26 |
| Buy* | 20 | $343.54 | Automatic Execution |
15:51:14 - 16-Oct-26 |
| Buy* | 117 | $343.54 | Automatic Execution |
15:51:14 - 16-Oct-26 |
| Buy* | 3 | $343.54 | Automatic Execution |
15:51:14 - 16-Oct-26 |
| Buy* | 40 | $343.53 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 110 | $343.505 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 21 | $343.51 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Buy* | 8 | $343.51 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 5 | $343.50 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 8 | $343.50 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Buy* | 4 | $343.50 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Buy* | 10 | $343.515 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 11 | $343.50 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 10 | $343.50 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Unknown* | 9 | $343.515 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Unknown* | 7 | $343.515 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Unknown* | 20 | $343.515 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 90 | $343.50 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Unknown* | 10 | $343.515 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 19 | $343.515 | Automatic Execution |
15:51:13 - 16-Oct-26 |
| Sell* | 25 | $343.515 | Automatic Execution |
15:51:12 - 16-Oct-26 |
| Sell* | 11 | $343.53 | Automatic Execution |
15:51:12 - 16-Oct-26 |
| Sell* | 40 | $343.53 | Automatic Execution |
15:51:12 - 16-Oct-26 |
| Sell* | 83 | $343.545 | Automatic Execution |
15:51:11 - 16-Oct-26 |
| Sell* | 27 | $343.545 | Automatic Execution |
15:51:11 - 16-Oct-26 |
| Buy* | 4 | $343.58 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 4 | $343.58 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Sell* | 4 | $343.57 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Sell* | 21 | $343.57 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 24 | $343.60 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Sell* | 1 | $343.58 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Sell* | 40 | $343.59 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Sell* | 1 | $343.58 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Sell* | 1 | $343.58 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 80 | $343.59 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
15:51:10 - 16-Oct-26 |
| Sell* | 50 | $343.56 | Automatic Execution |
15:51:07 - 16-Oct-26 |
| Buy* | 15 | $343.62 | Automatic Execution |
15:51:07 - 16-Oct-26 |
| Buy* | 40 | $343.58 | Automatic Execution |
15:51:07 - 16-Oct-26 |
| Buy* | 40 | $343.57 | Automatic Execution |
15:51:07 - 16-Oct-26 |
| Buy* | 40 | $343.57 | Automatic Execution |
15:51:06 - 16-Oct-26 |
| Buy* | 120 | $343.57 | Automatic Execution |
15:51:06 - 16-Oct-26 |
| Sell* | 11 | $343.55 | Automatic Execution |
15:51:06 - 16-Oct-26 |
| Sell* | 139 | $343.61 | Automatic Execution |
15:51:05 - 16-Oct-26 |
| Buy* | 40 | $343.62 | Automatic Execution |
15:51:05 - 16-Oct-26 |
| Buy* | 40 | $343.61 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 23 | $343.58 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 17 | $343.58 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 154 | $343.59 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Sell* | 100 | $343.56 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Sell* | 10 | $343.56 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Sell* | 10 | $343.56 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Sell* | 3 | $343.57 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 101 | $343.56 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 120 | $343.56 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 52 | $343.56 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 120 | $343.56 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
15:51:04 - 16-Oct-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
15:51:03 - 16-Oct-26 |
| Buy* | 4 | $343.60 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Buy* | 4 | $343.60 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 7 | $343.59 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 40 | $343.59 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 5 | $343.59 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 40 | $343.59 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 35 | $343.59 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 4 | $343.59 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 1 | $343.59 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 40 | $343.59 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 32 | $343.59 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 8 | $343.60 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 18 | $343.60 | Automatic Execution |
15:51:02 - 16-Oct-26 |
| Sell* | 6 | $343.64 | Automatic Execution |
15:51:01 - 16-Oct-26 |
| Sell* | 6 | $343.65 | Automatic Execution |
15:51:01 - 16-Oct-26 |
| Buy* | 23 | $343.67 | Automatic Execution |
15:51:01 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
15:51:01 - 16-Oct-26 |
| Buy* | 5 | $343.67 | Automatic Execution |
15:51:01 - 16-Oct-26 |
| Buy* | 12 | $343.67 | Automatic Execution |
15:51:00 - 16-Oct-26 |
| Buy* | 39 | $343.66 | Automatic Execution |
15:51:00 - 16-Oct-26 |
| Buy* | 100 | $343.66 | Automatic Execution |
15:51:00 - 16-Oct-26 |
| Buy* | 100 | $343.66 | Automatic Execution |
15:51:00 - 16-Oct-26 |
| Buy* | 2 | $343.66 | Automatic Execution |
15:51:00 - 16-Oct-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
15:50:59 - 16-Oct-26 |
| Buy* | 60 | $343.71 | Automatic Execution |
15:50:59 - 16-Oct-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
15:50:59 - 16-Oct-26 |
| Sell* | 4 | $343.73 | Automatic Execution |
15:50:57 - 16-Oct-26 |
| Buy* | 40 | $343.74 | Automatic Execution |
15:50:57 - 16-Oct-26 |
| Buy* | 40 | $343.74 | Automatic Execution |
15:50:57 - 16-Oct-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
15:50:57 - 16-Oct-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
15:50:56 - 16-Oct-26 |
| Sell* | 3 | $343.78 | Automatic Execution |
15:50:56 - 16-Oct-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
15:50:56 - 16-Oct-26 |
| Sell* | 80 | $343.79 | Automatic Execution |
15:50:56 - 16-Oct-26 |
| Sell* | 50 | $343.80 | Automatic Execution |
15:50:56 - 16-Oct-26 |
| Buy* | 4 | $343.87 | Automatic Execution |
15:50:55 - 16-Oct-26 |
| Sell* | 16 | $343.89 | Automatic Execution |
15:50:55 - 16-Oct-26 |
| Sell* | 4 | $343.95 | Automatic Execution |
15:50:53 - 16-Oct-26 |
| Buy* | 40 | $343.95 | Automatic Execution |
15:50:53 - 16-Oct-26 |
| Buy* | 4 | $343.92 | Automatic Execution |
15:50:53 - 16-Oct-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
15:50:53 - 16-Oct-26 |
| Sell* | 8 | $343.89 | Automatic Execution |
15:50:53 - 16-Oct-26 |
| Sell* | 4 | $343.91 | Automatic Execution |
15:50:53 - 16-Oct-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
15:50:53 - 16-Oct-26 |
| Sell* | 57 | $343.93 | Automatic Execution |
15:50:53 - 16-Oct-26 |
| Sell* | 3 | $343.91 | Automatic Execution |
15:50:53 - 16-Oct-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
15:50:52 - 16-Oct-26 |
| Buy* | 1 | $344.04 | Automatic Execution |
15:50:20 - 16-Oct-26 |
| Buy* | 20 | $344.01 | Automatic Execution |
15:50:19 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:50:19 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:50:19 - 16-Oct-26 |
| Buy* | 239 | $343.98 | Automatic Execution |
15:50:18 - 16-Oct-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
15:50:18 - 16-Oct-26 |
| Sell* | 200 | $343.96 | Automatic Execution |
15:50:18 - 16-Oct-26 |
| Buy* | 200 | $343.97 | Automatic Execution |
15:50:18 - 16-Oct-26 |
| Buy* | 8 | $343.97 | Automatic Execution |
15:50:18 - 16-Oct-26 |
| Sell* | 2 | $343.94 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Buy* | 72 | $343.96 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Buy* | 11 | $343.95 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Buy* | 10 | $343.95 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Buy* | 40 | $343.96 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Buy* | 28 | $344.01 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Sell* | 40 | $344.02 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Sell* | 100 | $344.08 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Buy* | 63 | $344.10 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Sell* | 125 | $344.10 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Sell* | 12 | $344.10 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Buy* | 500 | $344.12 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Buy* | 12 | $344.17 | Automatic Execution |
15:50:17 - 16-Oct-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
15:50:16 - 16-Oct-26 |
| Buy* | 24 | $344.18 | Automatic Execution |
15:50:15 - 16-Oct-26 |
| Buy* | 59 | $344.18 | Automatic Execution |
15:50:15 - 16-Oct-26 |
| Buy* | 17 | $344.18 | Automatic Execution |
15:50:15 - 16-Oct-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
15:50:15 - 16-Oct-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
15:50:15 - 16-Oct-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
15:50:15 - 16-Oct-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
15:50:15 - 16-Oct-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 100 | $344.13 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 160 | $344.16 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 21 | $344.15 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 19 | $344.15 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 40 | $344.15 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 120 | $344.15 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 23 | $344.15 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 16 | $344.14 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Sell* | 80 | $344.11 | Automatic Execution |
15:50:13 - 16-Oct-26 |
| Sell* | 40 | $344.135 | Automatic Execution |
15:50:13 - 16-Oct-26 |
| Sell* | 24 | $344.13 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Sell* | 16 | $344.13 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Buy* | 8 | $344.17 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Sell* | 32 | $344.17 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Sell* | 40 | $344.195 | Automatic Execution |
15:50:11 - 16-Oct-26 |
| Sell* | 6 | $344.17 | Automatic Execution |
15:50:11 - 16-Oct-26 |
| Sell* | 6 | $344.19 | Automatic Execution |
15:50:10 - 16-Oct-26 |
| Sell* | 19 | $344.19 | Automatic Execution |
15:50:10 - 16-Oct-26 |
| Sell* | 6 | $344.19 | Automatic Execution |
15:50:10 - 16-Oct-26 |
| Sell* | 3 | $344.23 | Automatic Execution |
15:50:10 - 16-Oct-26 |
| Unknown* | 40 | $344.23 | Automatic Execution |
15:50:10 - 16-Oct-26 |
| Unknown* | 40 | $344.23 | Automatic Execution |
15:50:10 - 16-Oct-26 |
| Buy* | 4 | $344.25 | Automatic Execution |
15:50:10 - 16-Oct-26 |
| Buy* | 36 | $344.25 | Automatic Execution |
15:50:10 - 16-Oct-26 |
| Buy* | 80 | $344.25 | Automatic Execution |
15:50:10 - 16-Oct-26 |
| Buy* | 3 | $344.24 | Automatic Execution |
15:50:09 - 16-Oct-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
15:50:09 - 16-Oct-26 |
| Buy* | 9 | $344.23 | Automatic Execution |
15:50:09 - 16-Oct-26 |
| Buy* | 50 | $344.21 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Sell* | 3 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 40 | $344.24 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Sell* | 10 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 2 | $344.20 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.19 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.19 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.19 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 80 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 100 | $344.19 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 80 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Unknown* | 20 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Sell* | 100 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Sell* | 80 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 20 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 100 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 77 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 3 | $344.18 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 35 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 125 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 80 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 160 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 51 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 1 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 108 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 32 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 50 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 120 | $344.17 | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Buy* | 20 | $344.14 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Buy* | 37 | $344.13 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Unknown* | 40 | $344.10 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
15:50:07 - 16-Oct-26 |
| Buy* | 3 | $344.10 | Automatic Execution |
15:50:06 - 16-Oct-26 |
| Sell* | 1 | $344.07 | Automatic Execution |
15:50:06 - 16-Oct-26 |
| Sell* | 39 | $344.07 | Automatic Execution |
15:50:06 - 16-Oct-26 |
| Sell* | 9 | $344.07 | Automatic Execution |
15:50:06 - 16-Oct-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
15:50:06 - 16-Oct-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
15:50:06 - 16-Oct-26 |
| Sell* | 49 | $344.08 | Automatic Execution |
15:50:06 - 16-Oct-26 |
| Buy* | 2 | $344.07 | Automatic Execution |
15:50:05 - 16-Oct-26 |
| Sell* | 40 | $344.035 | Automatic Execution |
15:50:05 - 16-Oct-26 |
| Buy* | 3 | $344.06 | Automatic Execution |
15:50:05 - 16-Oct-26 |
| Unknown* | 40 | $344.05 | Automatic Execution |
15:50:04 - 16-Oct-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
15:50:03 - 16-Oct-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
15:50:03 - 16-Oct-26 |
| Sell* | 5 | $343.98 | Automatic Execution |
15:50:03 - 16-Oct-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
15:50:03 - 16-Oct-26 |
| Sell* | 50 | $343.99 | Automatic Execution |
15:50:03 - 16-Oct-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
15:50:03 - 16-Oct-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
15:50:03 - 16-Oct-26 |
| Buy* | 120 | $344.02 | Automatic Execution |
15:50:03 - 16-Oct-26 |
| Sell* | 36 | $343.975 | Automatic Execution |
15:50:02 - 16-Oct-26 |
| Sell* | 4 | $343.96 | Automatic Execution |
15:50:02 - 16-Oct-26 |
| Sell* | 12 | $343.94 | Automatic Execution |
15:50:02 - 16-Oct-26 |
| Sell* | 12 | $343.94 | Automatic Execution |
15:50:02 - 16-Oct-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
15:50:02 - 16-Oct-26 |
| Buy* | 6 | $344.04 | Automatic Execution |
15:50:01 - 16-Oct-26 |
| Buy* | 25 | $344.04 | Automatic Execution |
15:50:01 - 16-Oct-26 |
| Buy* | 59 | $343.98 | Automatic Execution |
15:50:01 - 16-Oct-26 |
| Buy* | 100 | $343.99 | Automatic Execution |
15:50:01 - 16-Oct-26 |
| Buy* | 16 | $344.02 | Automatic Execution |
15:50:01 - 16-Oct-26 |
| Buy* | 20 | $343.95 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 11 | $344.02 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 11 | $343.98 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 2 | $344.07 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 1 | $344.07 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 2 | $344.07 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 100 | $344.05 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 1 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 3 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 2 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 1 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 1 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 3 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 2 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 3 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 26 | $344.14 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 24 | $344.14 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 30 | $344.14 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 28 | $343.99 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 20 | $344.14 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 55 | $344.05 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 3 | $344.11 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 14 | $344.10 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 2 | $344.13 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 1 | $344.12 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 10 | $344.10 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 4 | $344.10 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 5 | $344.05 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 100 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 400 | $344.08 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 80 | $344.00 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 3 | $343.99 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 80 | $343.98 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 80 | $343.95 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 80 | $343.91 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 2 | $344.07 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 75 | $344.04 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 4 | $344.00 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 9 | $344.00 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 3 | $344.00 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 100 | $343.98 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 17 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 125 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 120 | $343.80 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 3 | $343.92 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 8 | $343.77 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 5 | $343.77 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 10 | $343.77 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 10 | $343.83 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Buy* | 12 | $343.85 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 10 | $343.87 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 80 | $343.84 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 5 | $343.86 | Automatic Execution |
15:50:00 - 16-Oct-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Sell* | 39 | $343.88 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Sell* | 131 | $343.90 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Sell* | 19 | $343.90 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Sell* | 27 | $343.92 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Sell* | 4 | $343.92 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Buy* | 125 | $343.95 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Buy* | 40 | $343.95 | Automatic Execution |
15:49:59 - 16-Oct-26 |
| Unknown* | 120 | $343.935 | Automatic Execution |
15:49:58 - 16-Oct-26 |
| Buy* | 25 | $343.90 | Automatic Execution |
15:49:57 - 16-Oct-26 |
| Sell* | 125 | $343.885 | Automatic Execution |
15:49:57 - 16-Oct-26 |
| Sell* | 125 | $343.885 | Automatic Execution |
15:49:57 - 16-Oct-26 |
| Buy* | 25 | $343.90 | Automatic Execution |
15:49:57 - 16-Oct-26 |
| Buy* | 1 | $343.86 | Automatic Execution |
15:49:57 - 16-Oct-26 |
| Buy* | 50 | $343.88 | Automatic Execution |
15:49:57 - 16-Oct-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
15:49:57 - 16-Oct-26 |
| Buy* | 4 | $343.87 | Automatic Execution |
15:49:57 - 16-Oct-26 |
| Buy* | 1 | $343.86 | Automatic Execution |
15:49:57 - 16-Oct-26 |
| Buy* | 17 | $343.84 | Automatic Execution |
15:49:56 - 16-Oct-26 |
| Buy* | 100 | $343.79 | Automatic Execution |
15:49:56 - 16-Oct-26 |
| Sell* | 66 | $343.79 | Automatic Execution |
15:49:56 - 16-Oct-26 |
| Sell* | 34 | $343.79 | Automatic Execution |
15:49:56 - 16-Oct-26 |
| Buy* | 2 | $343.80 | Automatic Execution |
15:49:56 - 16-Oct-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
15:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
15:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
15:49:56 - 16-Oct-26 |
| Buy* | 4 | $343.77 | Automatic Execution |
15:49:55 - 16-Oct-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
15:49:55 - 16-Oct-26 |
| Buy* | 39 | $343.75 | Automatic Execution |
15:49:55 - 16-Oct-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
15:49:55 - 16-Oct-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
15:49:55 - 16-Oct-26 |
| Buy* | 20 | $343.75 | Automatic Execution |
15:49:55 - 16-Oct-26 |
| Sell* | 105 | $343.70 | Automatic Execution |
15:49:55 - 16-Oct-26 |
| Sell* | 3 | $343.70 | Automatic Execution |
15:49:55 - 16-Oct-26 |
| Buy* | 40 | $343.74 | Automatic Execution |
15:49:53 - 16-Oct-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
15:49:53 - 16-Oct-26 |
| Buy* | 3 | $343.73 | Automatic Execution |
15:49:53 - 16-Oct-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
15:49:53 - 16-Oct-26 |
| Buy* | 80 | $343.73 | Automatic Execution |
15:49:53 - 16-Oct-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
15:49:53 - 16-Oct-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Sell* | 7 | $343.67 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Sell* | 28 | $343.695 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Sell* | 5 | $343.67 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Sell* | 10 | $343.67 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Sell* | 14 | $343.67 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Sell* | 1 | $343.67 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Sell* | 28 | $343.695 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Sell* | 30 | $343.68 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Buy* | 80 | $343.71 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Buy* | 40 | $343.70 | Automatic Execution |
15:49:52 - 16-Oct-26 |
| Buy* | 10 | $343.68 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 80 | $343.68 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 20 | $343.68 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Sell* | 25 | $343.66 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Sell* | 2 | $343.68 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Unknown* | 54 | $343.665 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 39 | $343.67 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 3 | $343.66 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Buy* | 1 | $343.66 | Automatic Execution |
15:49:50 - 16-Oct-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
15:49:49 - 16-Oct-26 |
| Buy* | 1 | $343.67 | Automatic Execution |
15:49:48 - 16-Oct-26 |
| Buy* | 114 | $343.66 | Automatic Execution |
15:49:48 - 16-Oct-26 |
| Buy* | 17 | $343.66 | Automatic Execution |
15:49:48 - 16-Oct-26 |
| Buy* | 29 | $343.66 | Automatic Execution |
15:49:48 - 16-Oct-26 |
| Unknown* | 40 | $343.64 | Automatic Execution |
15:49:48 - 16-Oct-26 |
| Buy* | 25 | $343.70 | Automatic Execution |
15:49:45 - 16-Oct-26 |
| Buy* | 1 | $343.70 | Automatic Execution |
15:49:43 - 16-Oct-26 |
| Buy* | 1 | $343.70 | Automatic Execution |
15:49:43 - 16-Oct-26 |
| Buy* | 11 | $343.68 | Automatic Execution |
15:49:42 - 16-Oct-26 |
| Buy* | 3 | $343.68 | Automatic Execution |
15:49:42 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
15:49:41 - 16-Oct-26 |
| Buy* | 40 | $343.65 | Automatic Execution |
15:49:41 - 16-Oct-26 |
| Buy* | 10 | $343.64 | Automatic Execution |
15:49:41 - 16-Oct-26 |
| Buy* | 30 | $343.64 | Automatic Execution |
15:49:41 - 16-Oct-26 |
| Buy* | 10 | $343.62 | Automatic Execution |
15:49:41 - 16-Oct-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
15:49:38 - 16-Oct-26 |
| Buy* | 10 | $343.63 | Automatic Execution |
15:49:38 - 16-Oct-26 |
| Buy* | 120 | $343.60 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 72 | $343.60 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Sell* | 80 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Unknown* | 80 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 18 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Sell* | 2 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Sell* | 100 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 80 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 80 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Sell* | 100 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Sell* | 80 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Sell* | 4 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 120 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 80 | $343.60 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 80 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 80 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 120 | $343.59 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Buy* | 40 | $343.58 | Automatic Execution |
15:49:37 - 16-Oct-26 |
| Sell* | 16 | $343.58 | Automatic Execution |
15:49:35 - 16-Oct-26 |
| Sell* | 1 | $343.59 | Automatic Execution |
15:49:35 - 16-Oct-26 |
| Sell* | 10 | $343.59 | Automatic Execution |
15:49:35 - 16-Oct-26 |
| Sell* | 320 | $343.59 | Automatic Execution |
15:49:35 - 16-Oct-26 |
| Sell* | 16 | $343.61 | Automatic Execution |
15:49:35 - 16-Oct-26 |
| Sell* | 6 | $343.63 | Automatic Execution |
15:49:34 - 16-Oct-26 |
| Buy* | 10 | $343.65 | Automatic Execution |
15:49:34 - 16-Oct-26 |
| Sell* | 8 | $343.60 | Automatic Execution |
15:49:33 - 16-Oct-26 |
| Buy* | 3 | $343.60 | Automatic Execution |
15:49:32 - 16-Oct-26 |
| Sell* | 19 | $343.575 | Automatic Execution |
15:49:32 - 16-Oct-26 |
| Sell* | 21 | $343.575 | Automatic Execution |
15:49:32 - 16-Oct-26 |
| Sell* | 40 | $343.55 | Automatic Execution |
15:49:31 - 16-Oct-26 |
| Sell* | 40 | $343.55 | Automatic Execution |
15:49:31 - 16-Oct-26 |
| Buy* | 40 | $343.57 | Automatic Execution |
15:49:30 - 16-Oct-26 |
| Buy* | 6 | $343.58 | Automatic Execution |
15:49:29 - 16-Oct-26 |
| Buy* | 80 | $343.57 | Automatic Execution |
15:49:29 - 16-Oct-26 |
| Buy* | 40 | $343.57 | Automatic Execution |
15:49:29 - 16-Oct-26 |
| Buy* | 11 | $343.56 | Automatic Execution |
15:49:29 - 16-Oct-26 |
| Buy* | 7 | $343.56 | Automatic Execution |
15:49:27 - 16-Oct-26 |
| Buy* | 7 | $343.55 | Automatic Execution |
15:49:27 - 16-Oct-26 |
| Buy* | 2 | $343.55 | Automatic Execution |
15:49:26 - 16-Oct-26 |
| Buy* | 7 | $343.55 | Automatic Execution |
15:49:26 - 16-Oct-26 |
| Buy* | 30 | $343.56 | Automatic Execution |
15:49:26 - 16-Oct-26 |
| Buy* | 7 | $343.55 | Automatic Execution |
15:49:26 - 16-Oct-26 |
| Buy* | 36 | $343.56 | Automatic Execution |
15:49:24 - 16-Oct-26 |
| Buy* | 36 | $343.56 | Automatic Execution |
15:49:24 - 16-Oct-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
15:49:23 - 16-Oct-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
15:49:23 - 16-Oct-26 |
| Buy* | 6 | $343.54 | Automatic Execution |
15:49:23 - 16-Oct-26 |
| Buy* | 50 | $343.53 | Automatic Execution |
15:49:23 - 16-Oct-26 |
| Buy* | 8 | $343.53 | Automatic Execution |
15:49:23 - 16-Oct-26 |
| Sell* | 50 | $343.53 | Automatic Execution |
15:49:20 - 16-Oct-26 |
| Buy* | 36 | $343.54 | Automatic Execution |
15:49:20 - 16-Oct-26 |
| Sell* | 1 | $343.53 | Automatic Execution |
15:49:20 - 16-Oct-26 |
| Buy* | 2 | $343.54 | Automatic Execution |
15:49:20 - 16-Oct-26 |
| Buy* | 7 | $343.48 | Automatic Execution |
15:49:19 - 16-Oct-26 |
| Sell* | 11 | $343.47 | Automatic Execution |
15:49:19 - 16-Oct-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
15:49:17 - 16-Oct-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
15:49:17 - 16-Oct-26 |
| Sell* | 36 | $343.49 | Automatic Execution |
15:49:17 - 16-Oct-26 |
| Buy* | 44 | $343.49 | Automatic Execution |
15:49:17 - 16-Oct-26 |
| Buy* | 40 | $343.49 | Automatic Execution |
15:49:17 - 16-Oct-26 |
| Buy* | 40 | $343.48 | Automatic Execution |
15:49:17 - 16-Oct-26 |
| Buy* | 40 | $343.48 | Automatic Execution |
15:49:17 - 16-Oct-26 |
| Buy* | 40 | $343.48 | Automatic Execution |
15:49:17 - 16-Oct-26 |
| Buy* | 80 | $343.48 | Automatic Execution |
15:49:17 - 16-Oct-26 |
| Buy* | 8 | $343.47 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 32 | $343.47 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Sell* | 8 | $343.46 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 40 | $343.47 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 13 | $343.46 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 19 | $343.46 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 106 | $343.46 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 14 | $343.46 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 27 | $343.45 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 10 | $343.45 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 21 | $343.45 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
15:49:15 - 16-Oct-26 |
| Buy* | 44 | $343.44 | Automatic Execution |
15:49:12 - 16-Oct-26 |
| Buy* | 36 | $343.44 | Automatic Execution |
15:49:11 - 16-Oct-26 |
| Buy* | 120 | $343.43 | Automatic Execution |
15:49:11 - 16-Oct-26 |
| Sell* | 200 | $343.39 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Unknown* | 186 | $343.405 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Sell* | 14 | $343.40 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Buy* | 22 | $343.42 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Buy* | 1 | $343.42 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Buy* | 6 | $343.41 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Buy* | 4 | $343.41 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Buy* | 68 | $343.41 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Buy* | 4 | $343.40 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Buy* | 9 | $343.40 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Buy* | 2 | $343.41 | Automatic Execution |
15:49:10 - 16-Oct-26 |
| Sell* | 270 | $343.40 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 12 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 50 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 12 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 50 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 12 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 12 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 12 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 12 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 10 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 2 | $343.42 | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
15:49:08 - 16-Oct-26 |
| Buy* | 2 | $343.48 | Automatic Execution |
15:49:07 - 16-Oct-26 |
| Buy* | 9 | $343.45 | Automatic Execution |
15:49:05 - 16-Oct-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
15:49:05 - 16-Oct-26 |
| Sell* | 4 | $343.43 | Automatic Execution |
15:49:05 - 16-Oct-26 |
| Sell* | 4 | $343.44 | Automatic Execution |
15:49:05 - 16-Oct-26 |
| Sell* | 2 | $343.45 | Automatic Execution |
15:49:05 - 16-Oct-26 |
| Unknown* | 1 | $343.485 | Automatic Execution |
15:49:04 - 16-Oct-26 |
| Sell* | 1 | $343.50 | Automatic Execution |
15:49:04 - 16-Oct-26 |
| Buy* | 28 | $343.47 | Automatic Execution |
15:49:03 - 16-Oct-26 |
| Buy* | 120 | $343.47 | Automatic Execution |
15:49:03 - 16-Oct-26 |
| Buy* | 52 | $343.47 | Automatic Execution |
15:49:03 - 16-Oct-26 |
| Buy* | 68 | $343.47 | Automatic Execution |
15:49:03 - 16-Oct-26 |
| Buy* | 52 | $343.47 | Automatic Execution |
15:49:03 - 16-Oct-26 |
| Buy* | 120 | $343.47 | Automatic Execution |
15:49:03 - 16-Oct-26 |
| Buy* | 8 | $343.47 | Automatic Execution |
15:49:03 - 16-Oct-26 |
| Sell* | 15 | $343.43 | Automatic Execution |
15:49:03 - 16-Oct-26 |
| Buy* | 2 | $343.49 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 2 | $343.49 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 2 | $343.49 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 2 | $343.50 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 2 | $343.52 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Sell* | 17 | $343.50 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Unknown* | 18 | $343.52 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Unknown* | 2 | $343.52 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Sell* | 9 | $343.50 | Automatic Execution |
15:49:02 - 16-Oct-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
15:49:01 - 16-Oct-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
15:49:01 - 16-Oct-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
15:49:01 - 16-Oct-26 |
| Sell* | 2 | $343.59 | Automatic Execution |
15:49:01 - 16-Oct-26 |
| Sell* | 18 | $343.65 | Automatic Execution |
15:49:00 - 16-Oct-26 |
| Sell* | 80 | $343.65 | Automatic Execution |
15:49:00 - 16-Oct-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
15:48:59 - 16-Oct-26 |
| Buy* | 2 | $343.70 | Automatic Execution |
15:48:58 - 16-Oct-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
15:48:58 - 16-Oct-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
15:48:58 - 16-Oct-26 |
| Buy* | 36 | $343.73 | Automatic Execution |
15:48:58 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
15:48:58 - 16-Oct-26 |
| Sell* | 5 | $343.72 | Automatic Execution |
15:48:58 - 16-Oct-26 |
| Sell* | 10 | $343.75 | Automatic Execution |
15:48:58 - 16-Oct-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
15:48:58 - 16-Oct-26 |
| Sell* | 5 | $343.79 | Automatic Execution |
15:48:58 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Buy* | 220 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Buy* | 27 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Buy* | 100 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Buy* | 100 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Sell* | 11 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Sell* | 54 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Sell* | 54 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Sell* | 54 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Sell* | 14 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
15:48:57 - 16-Oct-26 |
| Buy* | 16 | $343.88 | Automatic Execution |
15:48:54 - 16-Oct-26 |
| Sell* | 19 | $343.86 | Automatic Execution |
15:48:54 - 16-Oct-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
15:48:54 - 16-Oct-26 |
| Unknown* | 19 | $343.88 | Automatic Execution |
15:48:54 - 16-Oct-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
15:48:52 - 16-Oct-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
15:48:52 - 16-Oct-26 |
| Buy* | 79 | $343.90 | Automatic Execution |
15:48:52 - 16-Oct-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
15:48:52 - 16-Oct-26 |
| Buy* | 44 | $343.88 | Automatic Execution |
15:48:51 - 16-Oct-26 |
| Buy* | 2 | $343.88 | Automatic Execution |
15:48:51 - 16-Oct-26 |
| Buy* | 7 | $343.86 | Automatic Execution |
15:48:51 - 16-Oct-26 |
| Buy* | 15 | $343.86 | Automatic Execution |
15:48:51 - 16-Oct-26 |
| Buy* | 33 | $343.86 | Automatic Execution |
15:48:51 - 16-Oct-26 |
| Buy* | 3 | $343.86 | Automatic Execution |
15:48:51 - 16-Oct-26 |
| Buy* | 37 | $343.86 | Automatic Execution |
15:48:51 - 16-Oct-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
15:48:50 - 16-Oct-26 |
| Buy* | 20 | $343.84 | Automatic Execution |
15:48:50 - 16-Oct-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
15:48:50 - 16-Oct-26 |
| Buy* | 80 | $343.83 | Automatic Execution |
15:48:50 - 16-Oct-26 |
| Buy* | 30 | $343.83 | Automatic Execution |
15:48:50 - 16-Oct-26 |
| Buy* | 90 | $343.83 | Automatic Execution |
15:48:50 - 16-Oct-26 |
| Sell* | 4 | $343.795 | Automatic Execution |
15:48:49 - 16-Oct-26 |
| Sell* | 7 | $343.80 | Automatic Execution |
15:48:49 - 16-Oct-26 |
| Sell* | 4 | $343.795 | Automatic Execution |
15:48:49 - 16-Oct-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
15:48:48 - 16-Oct-26 |
| Buy* | 163 | $343.81 | Automatic Execution |
15:48:48 - 16-Oct-26 |
| Sell* | 8 | $343.80 | Automatic Execution |
15:48:48 - 16-Oct-26 |
| Sell* | 10 | $343.80 | Automatic Execution |
15:48:48 - 16-Oct-26 |
| Buy* | 37 | $343.81 | Automatic Execution |
15:48:48 - 16-Oct-26 |
| Buy* | 238 | $343.81 | Automatic Execution |
15:48:48 - 16-Oct-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
15:48:48 - 16-Oct-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
15:48:48 - 16-Oct-26 |
| Buy* | 18 | $343.79 | Automatic Execution |
15:48:48 - 16-Oct-26 |
| Sell* | 200 | $343.775 | Automatic Execution |
15:48:47 - 16-Oct-26 |
| Sell* | 8 | $343.78 | Automatic Execution |
15:48:46 - 16-Oct-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
15:48:42 - 16-Oct-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
15:48:42 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
15:48:42 - 16-Oct-26 |
| Sell* | 12 | $343.82 | Automatic Execution |
15:48:42 - 16-Oct-26 |
| Buy* | 36 | $343.88 | Automatic Execution |
15:48:39 - 16-Oct-26 |
| Buy* | 36 | $343.88 | Automatic Execution |
15:48:39 - 16-Oct-26 |
| Buy* | 4 | $343.88 | Automatic Execution |
15:48:39 - 16-Oct-26 |
| Buy* | 3 | $343.88 | Automatic Execution |
15:48:38 - 16-Oct-26 |
| Buy* | 1 | $343.87 | Automatic Execution |
15:48:38 - 16-Oct-26 |
| Buy* | 7 | $343.87 | Automatic Execution |
15:48:38 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:48:38 - 16-Oct-26 |
| Buy* | 18 | $343.87 | Automatic Execution |
15:48:38 - 16-Oct-26 |
| Buy* | 40 | $343.87 | Automatic Execution |
15:48:38 - 16-Oct-26 |
| Sell* | 28 | $343.85 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 24 | $343.88 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 24 | $343.89 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 25 | $343.89 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 25 | $343.89 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 8 | $343.90 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 17 | $343.91 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 9 | $343.91 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Sell* | 25 | $343.91 | Automatic Execution |
15:48:37 - 16-Oct-26 |
| Buy* | 88 | $343.92 | Automatic Execution |
15:48:35 - 16-Oct-26 |
| Buy* | 36 | $343.92 | Automatic Execution |
15:48:35 - 16-Oct-26 |
| Buy* | 36 | $343.92 | Automatic Execution |
15:48:35 - 16-Oct-26 |
| Buy* | 3 | $343.91 | Automatic Execution |
15:48:35 - 16-Oct-26 |
| Buy* | 37 | $343.91 | Automatic Execution |
15:48:35 - 16-Oct-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
15:48:35 - 16-Oct-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
15:48:35 - 16-Oct-26 |
| Buy* | 3 | $343.90 | Automatic Execution |
15:48:35 - 16-Oct-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
15:48:35 - 16-Oct-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
15:48:32 - 16-Oct-26 |
| Buy* | 17 | $343.92 | Automatic Execution |
15:48:31 - 16-Oct-26 |
| Buy* | 36 | $343.92 | Automatic Execution |
15:48:31 - 16-Oct-26 |
| Sell* | 6 | $343.92 | Automatic Execution |
15:48:29 - 16-Oct-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
15:48:29 - 16-Oct-26 |
| Buy* | 80 | $343.91 | Automatic Execution |
15:48:28 - 16-Oct-26 |
| Buy* | 150 | $343.90 | Automatic Execution |
15:48:24 - 16-Oct-26 |
| Unknown* | 4 | $343.89 | Automatic Execution |
15:48:24 - 16-Oct-26 |
| Unknown* | 4 | $343.89 | Automatic Execution |
15:48:24 - 16-Oct-26 |
| Buy* | 100 | $343.91 | Automatic Execution |
15:48:24 - 16-Oct-26 |
| Buy* | 150 | $343.91 | Automatic Execution |
15:48:24 - 16-Oct-26 |
| Buy* | 125 | $343.91 | Automatic Execution |
15:48:24 - 16-Oct-26 |
| Sell* | 2 | $343.92 | Automatic Execution |
15:48:24 - 16-Oct-26 |
| Sell* | 5 | $343.95 | Automatic Execution |
15:48:24 - 16-Oct-26 |
| Buy* | 25 | $343.98 | Automatic Execution |
15:48:24 - 16-Oct-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Buy* | 120 | $343.975 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Buy* | 15 | $343.98 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Buy* | 14 | $343.98 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Buy* | 22 | $343.98 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Buy* | 11 | $343.97 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Buy* | 29 | $343.97 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Buy* | 40 | $343.98 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
15:48:23 - 16-Oct-26 |
| Sell* | 5 | $343.94 | Automatic Execution |
15:48:22 - 16-Oct-26 |
| Buy* | 40 | $343.98 | Automatic Execution |
15:48:21 - 16-Oct-26 |
| Sell* | 61 | $343.955 | Automatic Execution |
15:48:20 - 16-Oct-26 |
| Sell* | 7 | $343.955 | Automatic Execution |
15:48:19 - 16-Oct-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
15:48:18 - 16-Oct-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
15:48:17 - 16-Oct-26 |
| Unknown* | 2 | $343.99 | Automatic Execution |
15:48:17 - 16-Oct-26 |
| Sell* | 2 | $343.98 | Automatic Execution |
15:48:17 - 16-Oct-26 |
| Unknown* | 2 | $343.985 | Automatic Execution |
15:48:17 - 16-Oct-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
15:48:17 - 16-Oct-26 |
| Buy* | 100 | $343.99 | Automatic Execution |
15:48:17 - 16-Oct-26 |
| Buy* | 20 | $343.99 | Automatic Execution |
15:48:17 - 16-Oct-26 |
| Buy* | 17 | $343.98 | Automatic Execution |
15:48:17 - 16-Oct-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
15:48:13 - 16-Oct-26 |
| Sell* | 108 | $344.00 | Automatic Execution |
15:48:13 - 16-Oct-26 |
| Sell* | 50 | $344.00 | Automatic Execution |
15:48:13 - 16-Oct-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
15:48:12 - 16-Oct-26 |
| Sell* | 40 | $344.03 | Automatic Execution |
15:48:12 - 16-Oct-26 |
| Buy* | 2 | $344.06 | Automatic Execution |
15:48:11 - 16-Oct-26 |
| Buy* | 40 | $344.06 | Automatic Execution |
15:48:11 - 16-Oct-26 |
| Sell* | 120 | $344.05 | Automatic Execution |
15:48:11 - 16-Oct-26 |
| Sell* | 22 | $344.08 | Automatic Execution |
15:48:10 - 16-Oct-26 |
| Sell* | 4 | $344.08 | Automatic Execution |
15:48:10 - 16-Oct-26 |
| Sell* | 24 | $344.08 | Automatic Execution |
15:48:10 - 16-Oct-26 |
| Sell* | 1 | $344.09 | Automatic Execution |
15:48:10 - 16-Oct-26 |
| Buy* | 120 | $344.12 | Automatic Execution |
15:48:09 - 16-Oct-26 |
| Buy* | 120 | $344.12 | Automatic Execution |
15:48:09 - 16-Oct-26 |
| Buy* | 120 | $344.11 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Sell* | 50 | $344.11 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 80 | $344.13 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 80 | $344.13 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 80 | $344.13 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 120 | $344.13 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 89 | $344.13 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 31 | $344.13 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 80 | $344.13 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 160 | $344.12 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 27 | $344.12 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 40 | $344.12 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 80 | $344.12 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 120 | $344.12 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 40 | $344.12 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 80 | $344.12 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 80 | $344.12 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 80 | $344.12 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 17 | $344.10 | Automatic Execution |
15:48:08 - 16-Oct-26 |
| Buy* | 120 | $344.11 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 4 | $344.09 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 1 | $344.09 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 100 | $344.09 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 80 | $344.11 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 80 | $344.11 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 64 | $344.085 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 3 | $344.10 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 10 | $344.10 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 80 | $344.10 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 60 | $344.10 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 100 | $344.10 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Sell* | 40 | $344.075 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 80 | $344.085 | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 271 | $344.08 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 239 | $344.06 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 51 | $344.06 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 52 | $344.06 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 52 | $344.06 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 125 | $344.065 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 11 | $344.05 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 88 | $344.065 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 17 | $344.065 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 112 | $344.065 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 88 | $344.065 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 88 | $344.065 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 88 | $344.065 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 150 | $344.075 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 48 | $344.075 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 200 | $344.075 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 40 | $344.075 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 40 | $344.075 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Sell* | 440 | $344.075 | Automatic Execution |
15:48:06 - 16-Oct-26 |
| Buy* | 1 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 33 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 10 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Sell* | 30 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Sell* | 1 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Sell* | 7 | $344.07 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 22 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 150 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 125 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 57 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.085 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 50 | $344.09 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 36 | $344.09 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 90 | $344.09 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 155 | $344.09 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Sell* | 65 | $344.09 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Sell* | 50 | $344.09 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Sell* | 2 | $344.09 | Automatic Execution |
15:48:05 - 16-Oct-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
15:48:04 - 16-Oct-26 |
| Sell* | 50 | $344.11 | Automatic Execution |
15:48:03 - 16-Oct-26 |
| Sell* | 2 | $344.11 | Automatic Execution |
15:48:03 - 16-Oct-26 |
| Sell* | 21 | $344.11 | Automatic Execution |
15:48:03 - 16-Oct-26 |
| Buy* | 80 | $344.12 | Automatic Execution |
15:48:02 - 16-Oct-26 |
| Buy* | 2 | $344.15 | Automatic Execution |
15:48:02 - 16-Oct-26 |
| Buy* | 2 | $344.16 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 80 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 80 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 116 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 4 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 80 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 80 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 60 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 5 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 120 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 155 | $344.17 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 5 | $344.155 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 1 | $344.16 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 59 | $344.14 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 38 | $344.13 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 2 | $344.12 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Unknown* | 40 | $344.11 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Buy* | 16 | $344.13 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Sell* | 3 | $344.09 | Automatic Execution |
15:48:00 - 16-Oct-26 |
| Sell* | 40 | $344.10 | Automatic Execution |
15:47:59 - 16-Oct-26 |
| Buy* | 20 | $344.11 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Buy* | 2 | $344.13 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Sell* | 29 | $344.08 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Sell* | 55 | $344.08 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Sell* | 4 | $344.08 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Buy* | 20 | $344.08 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Buy* | 9 | $344.08 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Buy* | 9 | $344.075 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Buy* | 9 | $344.075 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Buy* | 9 | $344.075 | Automatic Execution |
15:47:57 - 16-Oct-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
15:47:55 - 16-Oct-26 |
| Sell* | 50 | $344.07 | Automatic Execution |
15:47:55 - 16-Oct-26 |
| Sell* | 9 | $344.07 | Automatic Execution |
15:47:55 - 16-Oct-26 |
| Sell* | 11 | $344.07 | Automatic Execution |
15:47:55 - 16-Oct-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
15:47:55 - 16-Oct-26 |
| Sell* | 1 | $344.09 | Automatic Execution |
15:47:55 - 16-Oct-26 |
| Buy* | 35 | $344.14 | Automatic Execution |
15:47:54 - 16-Oct-26 |
| Buy* | 5 | $344.115 | Automatic Execution |
15:47:54 - 16-Oct-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
15:47:54 - 16-Oct-26 |
| Sell* | 8 | $344.10 | Automatic Execution |
15:47:54 - 16-Oct-26 |
| Buy* | 14 | $344.11 | Automatic Execution |
15:47:54 - 16-Oct-26 |
| Sell* | 15 | $344.075 | Automatic Execution |
15:47:53 - 16-Oct-26 |
| Sell* | 17 | $344.075 | Automatic Execution |
15:47:53 - 16-Oct-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
15:47:51 - 16-Oct-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
15:47:51 - 16-Oct-26 |
| Buy* | 4 | $344.11 | Automatic Execution |
15:47:51 - 16-Oct-26 |
| Buy* | 4 | $344.11 | Automatic Execution |
15:47:51 - 16-Oct-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
15:47:51 - 16-Oct-26 |
| Buy* | 40 | $344.10 | Automatic Execution |
15:47:50 - 16-Oct-26 |
| Buy* | 80 | $344.10 | Automatic Execution |
15:47:50 - 16-Oct-26 |
| Buy* | 33 | $344.09 | Automatic Execution |
15:47:50 - 16-Oct-26 |
| Buy* | 120 | $344.10 | Automatic Execution |
15:47:50 - 16-Oct-26 |
| Buy* | 6 | $344.10 | Automatic Execution |
15:47:50 - 16-Oct-26 |
| Buy* | 34 | $344.10 | Automatic Execution |
15:47:50 - 16-Oct-26 |
| Buy* | 40 | $344.10 | Automatic Execution |
15:47:50 - 16-Oct-26 |
| Buy* | 6 | $344.10 | Automatic Execution |
15:47:50 - 16-Oct-26 |
| Buy* | 1 | $344.09 | Automatic Execution |
15:47:50 - 16-Oct-26 |
| Buy* | 40 | $344.10 | Automatic Execution |
15:47:49 - 16-Oct-26 |
| Buy* | 14 | $344.10 | Automatic Execution |
15:47:49 - 16-Oct-26 |
| Buy* | 40 | $344.10 | Automatic Execution |
15:47:49 - 16-Oct-26 |
| Buy* | 40 | $344.09 | Automatic Execution |
15:47:49 - 16-Oct-26 |
| Buy* | 6 | $344.09 | Automatic Execution |
15:47:49 - 16-Oct-26 |
| Buy* | 80 | $344.085 | Automatic Execution |
15:47:49 - 16-Oct-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
15:47:46 - 16-Oct-26 |
| Sell* | 26 | $344.11 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Sell* | 50 | $344.12 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Sell* | 8 | $344.13 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Buy* | 40 | $344.14 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Buy* | 80 | $344.12 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Buy* | 40 | $344.12 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Unknown* | 10 | $344.115 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Unknown* | 25 | $344.115 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Unknown* | 15 | $344.115 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Unknown* | 40 | $344.115 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Unknown* | 25 | $344.115 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Sell* | 1 | $344.105 | Automatic Execution |
15:47:45 - 16-Oct-26 |
| Sell* | 4 | $344.11 | Automatic Execution |
15:47:44 - 16-Oct-26 |
| Sell* | 4 | $344.10 | Automatic Execution |
15:47:44 - 16-Oct-26 |
| Buy* | 160 | $344.08 | Automatic Execution |
15:47:42 - 16-Oct-26 |
| Buy* | 40 | $344.08 | Automatic Execution |
15:47:42 - 16-Oct-26 |
| Buy* | 13 | $344.07 | Automatic Execution |
15:47:42 - 16-Oct-26 |
| Buy* | 25 | $344.07 | Automatic Execution |
15:47:41 - 16-Oct-26 |
| Buy* | 15 | $344.07 | Automatic Execution |
15:47:41 - 16-Oct-26 |
| Sell* | 20 | $344.06 | Automatic Execution |
15:47:40 - 16-Oct-26 |
| Sell* | 7 | $344.06 | Automatic Execution |
15:47:40 - 16-Oct-26 |
| Sell* | 20 | $344.11 | Automatic Execution |
15:47:38 - 16-Oct-26 |
| Sell* | 40 | $344.10 | Automatic Execution |
15:47:38 - 16-Oct-26 |
| Buy* | 39 | $344.08 | Automatic Execution |
15:47:38 - 16-Oct-26 |
| Buy* | 1 | $344.08 | Automatic Execution |
15:47:38 - 16-Oct-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
15:47:37 - 16-Oct-26 |
| Buy* | 40 | $344.06 | Automatic Execution |
15:47:37 - 16-Oct-26 |
| Sell* | 18 | $344.04 | Automatic Execution |
15:47:37 - 16-Oct-26 |
| Buy* | 240 | $344.08 | Automatic Execution |
15:47:36 - 16-Oct-26 |
| Buy* | 3 | $344.07 | Automatic Execution |
15:47:36 - 16-Oct-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
15:47:36 - 16-Oct-26 |
| Buy* | 14 | $344.07 | Automatic Execution |
15:47:35 - 16-Oct-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
15:47:35 - 16-Oct-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
15:47:35 - 16-Oct-26 |
| Buy* | 3 | $344.05 | Automatic Execution |
15:47:35 - 16-Oct-26 |
| Buy* | 3 | $344.05 | Automatic Execution |
15:47:35 - 16-Oct-26 |
| Buy* | 4 | $344.07 | Automatic Execution |
15:47:35 - 16-Oct-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
15:47:35 - 16-Oct-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
15:47:34 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Buy* | 3 | $343.98 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Buy* | 20 | $343.945 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Buy* | 6 | $343.95 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Sell* | 400 | $343.93 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Sell* | 11 | $343.93 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Unknown* | 40 | $343.90 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Buy* | 20 | $343.90 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Buy* | 14 | $343.89 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Buy* | 80 | $343.89 | Automatic Execution |
15:47:33 - 16-Oct-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 1 | $343.88 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 1 | $343.875 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Sell* | 80 | $343.855 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Unknown* | 40 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 2 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 2 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 2 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 80 | $343.85 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
15:47:32 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
15:47:31 - 16-Oct-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
15:47:31 - 16-Oct-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
15:47:31 - 16-Oct-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
15:47:31 - 16-Oct-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
15:47:29 - 16-Oct-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
15:47:29 - 16-Oct-26 |
| Buy* | 18 | $343.79 | Automatic Execution |
15:47:29 - 16-Oct-26 |
| Sell* | 4 | $343.78 | Automatic Execution |
15:47:29 - 16-Oct-26 |
| Buy* | 70 | $343.825 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Sell* | 20 | $343.79 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Sell* | 125 | $343.80 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Sell* | 40 | $343.80 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Sell* | 40 | $343.80 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Sell* | 34 | $343.80 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Sell* | 11 | $343.80 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Sell* | 40 | $343.80 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Sell* | 19 | $343.81 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Sell* | 84 | $343.81 | Automatic Execution |
15:47:26 - 16-Oct-26 |
| Buy* | 29 | $343.84 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 4 | $343.84 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 16 | $343.84 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 4 | $343.84 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 10 | $343.84 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 63 | $343.825 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Unknown* | 2 | $343.82 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 61 | $343.825 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 139 | $343.825 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 75 | $343.83 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 4 | $343.83 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 3 | $343.83 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
15:47:25 - 16-Oct-26 |
| Buy* | 3 | $343.86 | Automatic Execution |
15:47:22 - 16-Oct-26 |
| Buy* | 23 | $343.86 | Automatic Execution |
15:47:22 - 16-Oct-26 |
| Buy* | 40 | $343.86 | Automatic Execution |
15:47:22 - 16-Oct-26 |
| Buy* | 6 | $343.84 | Automatic Execution |
15:47:20 - 16-Oct-26 |
| Buy* | 5 | $343.83 | Automatic Execution |
15:47:20 - 16-Oct-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
15:47:20 - 16-Oct-26 |
| Buy* | 4 | $343.82 | Automatic Execution |
15:47:20 - 16-Oct-26 |
| Sell* | 11 | $343.81 | Automatic Execution |
15:47:19 - 16-Oct-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
15:47:19 - 16-Oct-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
15:47:19 - 16-Oct-26 |
| Buy* | 29 | $343.83 | Automatic Execution |
15:47:19 - 16-Oct-26 |
| Sell* | 4 | $343.82 | Automatic Execution |
15:47:19 - 16-Oct-26 |
| Sell* | 11 | $343.83 | Automatic Execution |
15:47:18 - 16-Oct-26 |
| Unknown* | 20 | $343.86 | Automatic Execution |
15:47:16 - 16-Oct-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
15:47:14 - 16-Oct-26 |
| Buy* | 29 | $343.92 | Automatic Execution |
15:47:14 - 16-Oct-26 |
| Sell* | 13 | $343.90 | Automatic Execution |
15:47:14 - 16-Oct-26 |
| Sell* | 17 | $343.90 | Automatic Execution |
15:47:14 - 16-Oct-26 |
| Buy* | 20 | $343.91 | Automatic Execution |
15:47:13 - 16-Oct-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
15:47:13 - 16-Oct-26 |
| Buy* | 19 | $343.89 | Automatic Execution |
15:47:13 - 16-Oct-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
15:47:12 - 16-Oct-26 |
| Buy* | 6 | $343.81 | Automatic Execution |
15:47:12 - 16-Oct-26 |
| Buy* | 27 | $343.81 | Automatic Execution |
15:47:12 - 16-Oct-26 |
| Buy* | 53 | $343.81 | Automatic Execution |
15:47:12 - 16-Oct-26 |
| Buy* | 74 | $343.81 | Automatic Execution |
15:47:12 - 16-Oct-26 |
| Buy* | 3 | $343.81 | Automatic Execution |
15:47:12 - 16-Oct-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
15:47:12 - 16-Oct-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
15:47:11 - 16-Oct-26 |
| Buy* | 60 | $343.79 | Automatic Execution |
15:47:11 - 16-Oct-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
15:47:11 - 16-Oct-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
15:47:11 - 16-Oct-26 |
| Sell* | 36 | $343.74 | Automatic Execution |
15:47:11 - 16-Oct-26 |
| Sell* | 4 | $343.74 | Automatic Execution |
15:47:11 - 16-Oct-26 |
| Buy* | 80 | $343.74 | Automatic Execution |
15:47:11 - 16-Oct-26 |
| Sell* | 23 | $343.67 | Automatic Execution |
15:47:11 - 16-Oct-26 |
| Sell* | 17 | $343.69 | Automatic Execution |
15:47:11 - 16-Oct-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
15:47:09 - 16-Oct-26 |
| Buy* | 4 | $343.81 | Automatic Execution |
15:47:09 - 16-Oct-26 |
| Buy* | 2 | $343.81 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 59 | $343.78 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 19 | $343.77 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 60 | $343.76 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 29 | $343.74 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 60 | $343.73 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 13 | $343.71 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 27 | $343.71 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 36 | $343.67 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 36 | $343.67 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 36 | $343.67 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 4 | $343.67 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 2 | $343.68 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Buy* | 11 | $343.725 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 2 | $343.71 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 38 | $343.71 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Sell* | 10 | $343.71 | Automatic Execution |
15:47:08 - 16-Oct-26 |
| Unknown* | 2 | $343.76 | Automatic Execution |
15:47:07 - 16-Oct-26 |
| Sell* | 23 | $343.74 | Automatic Execution |
15:47:06 - 16-Oct-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
15:47:06 - 16-Oct-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
15:47:06 - 16-Oct-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
15:47:05 - 16-Oct-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
15:47:05 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
15:47:05 - 16-Oct-26 |
| Sell* | 30 | $343.74 | Automatic Execution |
15:47:04 - 16-Oct-26 |
| Sell* | 70 | $343.74 | Automatic Execution |
15:47:04 - 16-Oct-26 |
| Unknown* | 100 | $343.74 | Automatic Execution |
15:47:04 - 16-Oct-26 |
| Buy* | 1 | $343.75 | Automatic Execution |
15:47:03 - 16-Oct-26 |
| Sell* | 2 | $343.74 | Automatic Execution |
15:47:03 - 16-Oct-26 |
| Unknown* | 192 | $343.74 | Automatic Execution |
15:47:03 - 16-Oct-26 |
| Buy* | 60 | $343.75 | Automatic Execution |
15:47:03 - 16-Oct-26 |
| Buy* | 80 | $343.73 | Automatic Execution |
15:47:03 - 16-Oct-26 |
| Buy* | 3 | $343.72 | Automatic Execution |
15:47:02 - 16-Oct-26 |
| Buy* | 188 | $343.72 | Automatic Execution |
15:47:02 - 16-Oct-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
15:47:02 - 16-Oct-26 |
| Buy* | 268 | $343.72 | Automatic Execution |
15:47:02 - 16-Oct-26 |
| Buy* | 4 | $343.72 | Automatic Execution |
15:47:02 - 16-Oct-26 |
| Buy* | 60 | $343.70 | Automatic Execution |
15:47:02 - 16-Oct-26 |
| Sell* | 17 | $343.69 | Automatic Execution |
15:47:01 - 16-Oct-26 |
| Sell* | 11 | $343.70 | Automatic Execution |
15:47:01 - 16-Oct-26 |
| Sell* | 2 | $343.70 | Automatic Execution |
15:47:01 - 16-Oct-26 |
| Sell* | 3 | $343.72 | Automatic Execution |
15:47:01 - 16-Oct-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Sell* | 16 | $343.74 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Buy* | 17 | $343.75 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Buy* | 3 | $343.74 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Buy* | 69 | $343.73 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Buy* | 3 | $343.73 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Buy* | 17 | $343.73 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Buy* | 36 | $343.73 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Buy* | 20 | $343.73 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
15:47:00 - 16-Oct-26 |
| Sell* | 17 | $343.71 | Automatic Execution |
15:46:59 - 16-Oct-26 |
| Sell* | 2 | $343.71 | Automatic Execution |
15:46:59 - 16-Oct-26 |
| Sell* | 2 | $343.71 | Automatic Execution |
15:46:59 - 16-Oct-26 |
| Buy* | 80 | $343.78 | Automatic Execution |
15:46:58 - 16-Oct-26 |
| Buy* | 10 | $343.78 | Automatic Execution |
15:46:58 - 16-Oct-26 |
| Unknown* | 2 | $343.75 | Automatic Execution |
15:46:58 - 16-Oct-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
15:46:58 - 16-Oct-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
15:46:58 - 16-Oct-26 |
| Sell* | 2 | $343.77 | Automatic Execution |
15:46:58 - 16-Oct-26 |
| Sell* | 2 | $343.77 | Automatic Execution |
15:46:58 - 16-Oct-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Unknown* | 2 | $343.825 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Unknown* | 2 | $343.825 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Unknown* | 2 | $343.825 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Buy* | 7 | $343.85 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 6 | $343.86 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 5 | $343.875 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 6 | $343.89 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Buy* | 10 | $343.94 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 8 | $343.92 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 5 | $343.93 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 7 | $343.93 | Automatic Execution |
15:46:57 - 16-Oct-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
15:46:56 - 16-Oct-26 |
| Buy* | 70 | $344.015 | Automatic Execution |
15:46:56 - 16-Oct-26 |
| Buy* | 150 | $344.015 | Automatic Execution |
15:46:56 - 16-Oct-26 |
| Buy* | 70 | $344.015 | Automatic Execution |
15:46:56 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:46:56 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:46:56 - 16-Oct-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
15:46:56 - 16-Oct-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
15:46:55 - 16-Oct-26 |
| Buy* | 1 | $343.945 | Automatic Execution |
15:46:55 - 16-Oct-26 |
| Sell* | 2 | $343.93 | Automatic Execution |
15:46:55 - 16-Oct-26 |
| Sell* | 10 | $343.96 | Automatic Execution |
15:46:54 - 16-Oct-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
15:46:54 - 16-Oct-26 |
| Sell* | 10 | $343.955 | Automatic Execution |
15:46:54 - 16-Oct-26 |
| Sell* | 10 | $343.97 | Automatic Execution |
15:46:54 - 16-Oct-26 |
| Sell* | 10 | $343.99 | Automatic Execution |
15:46:54 - 16-Oct-26 |
| Sell* | 79 | $344.00 | Automatic Execution |
15:46:54 - 16-Oct-26 |
| Sell* | 10 | $344.02 | Automatic Execution |
15:46:54 - 16-Oct-26 |
| Sell* | 1 | $344.015 | Automatic Execution |
15:46:54 - 16-Oct-26 |
| Unknown* | 60 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Unknown* | 5 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Unknown* | 68 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 36 | $344.04 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 40 | $344.04 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 22 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 17 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 7 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 4 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 36 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 74 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
15:46:51 - 16-Oct-26 |
| Sell* | 110 | $343.985 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 40 | $343.98 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 6 | $343.98 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 4 | $343.98 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 90 | $343.98 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 4 | $343.98 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 36 | $343.98 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 100 | $343.98 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 6 | $343.99 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 120 | $343.99 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Sell* | 6 | $343.99 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Sell* | 7 | $343.995 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Sell* | 10 | $343.99 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 6 | $344.00 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Sell* | 6 | $344.00 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Sell* | 600 | $344.00 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Sell* | 200 | $344.00 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Sell* | 190 | $344.00 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Sell* | 410 | $344.00 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Unknown* | 70 | $344.01 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 4 | $344.04 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
15:46:50 - 16-Oct-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Buy* | 33 | $343.98 | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 6 | $343.96 | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 5 | $343.99 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Sell* | 6 | $343.99 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Sell* | 11 | $344.01 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Sell* | 26 | $344.01 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Sell* | 20 | $344.01 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Sell* | 23 | $344.02 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Sell* | 57 | $344.02 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Sell* | 20 | $344.02 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Buy* | 4 | $344.04 | Automatic Execution |
15:46:46 - 16-Oct-26 |
| Buy* | 85 | $344.03 | Automatic Execution |
15:46:45 - 16-Oct-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
15:46:45 - 16-Oct-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
15:46:44 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:46:44 - 16-Oct-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
15:46:44 - 16-Oct-26 |
| Buy* | 17 | $344.03 | Automatic Execution |
15:46:44 - 16-Oct-26 |
| Sell* | 50 | $344.00 | Automatic Execution |
15:46:44 - 16-Oct-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
15:46:44 - 16-Oct-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
15:46:44 - 16-Oct-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
15:46:43 - 16-Oct-26 |
| Sell* | 1 | $344.07 | Automatic Execution |
15:46:42 - 16-Oct-26 |
| Sell* | 1 | $344.07 | Automatic Execution |
15:46:42 - 16-Oct-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
15:46:42 - 16-Oct-26 |
| Sell* | 10 | $344.09 | Automatic Execution |
15:46:42 - 16-Oct-26 |
| Sell* | 80 | $344.09 | Automatic Execution |
15:46:42 - 16-Oct-26 |
| Sell* | 80 | $344.09 | Automatic Execution |
15:46:42 - 16-Oct-26 |
| Sell* | 7 | $344.16 | Automatic Execution |
15:46:40 - 16-Oct-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
15:46:40 - 16-Oct-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
15:46:40 - 16-Oct-26 |
| Unknown* | 35 | $344.155 | Automatic Execution |
15:46:38 - 16-Oct-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
15:46:38 - 16-Oct-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
15:46:38 - 16-Oct-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
15:46:38 - 16-Oct-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
15:46:38 - 16-Oct-26 |
| Buy* | 1 | $344.18 | Automatic Execution |
15:46:38 - 16-Oct-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
15:46:36 - 16-Oct-26 |
| Buy* | 40 | $344.15 | Automatic Execution |
15:46:36 - 16-Oct-26 |
| Buy* | 78 | $344.15 | Automatic Execution |
15:46:36 - 16-Oct-26 |
| Buy* | 16 | $344.14 | Automatic Execution |
15:46:36 - 16-Oct-26 |
| Buy* | 6 | $344.14 | Automatic Execution |
15:46:36 - 16-Oct-26 |
| Buy* | 2 | $344.15 | Automatic Execution |
15:46:36 - 16-Oct-26 |
| Sell* | 18 | $344.10 | Automatic Execution |
15:46:35 - 16-Oct-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
15:46:35 - 16-Oct-26 |
| Sell* | 17 | $344.10 | Automatic Execution |
15:46:35 - 16-Oct-26 |
| Buy* | 4 | $344.12 | Automatic Execution |
15:46:35 - 16-Oct-26 |
| Buy* | 4 | $344.12 | Automatic Execution |
15:46:35 - 16-Oct-26 |
| Buy* | 25 | $344.15 | Automatic Execution |
15:46:34 - 16-Oct-26 |
| Buy* | 40 | $344.15 | Automatic Execution |
15:46:34 - 16-Oct-26 |
| Buy* | 40 | $344.15 | Automatic Execution |
15:46:34 - 16-Oct-26 |
| Buy* | 80 | $344.14 | Automatic Execution |
15:46:34 - 16-Oct-26 |
| Buy* | 23 | $344.14 | Automatic Execution |
15:46:34 - 16-Oct-26 |
| Buy* | 17 | $344.115 | Automatic Execution |
15:46:34 - 16-Oct-26 |
| Buy* | 23 | $344.115 | Automatic Execution |
15:46:34 - 16-Oct-26 |
| Buy* | 80 | $344.11 | Automatic Execution |
15:46:34 - 16-Oct-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Sell* | 10 | $344.10 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Sell* | 80 | $344.10 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Sell* | 40 | $344.10 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Buy* | 6 | $344.13 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Buy* | 3 | $344.13 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Buy* | 10 | $344.13 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Buy* | 4 | $344.13 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Buy* | 10 | $344.13 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Buy* | 10 | $344.145 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Buy* | 17 | $344.145 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Sell* | 10 | $344.13 | Automatic Execution |
15:46:33 - 16-Oct-26 |
| Sell* | 20 | $344.15 | Automatic Execution |
15:46:32 - 16-Oct-26 |
| Sell* | 40 | $344.15 | Automatic Execution |
15:46:32 - 16-Oct-26 |
| Buy* | 40 | $344.18 | Automatic Execution |
15:46:31 - 16-Oct-26 |
| Buy* | 40 | $344.17 | Automatic Execution |
15:46:31 - 16-Oct-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
15:46:31 - 16-Oct-26 |
| Sell* | 19 | $344.17 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 30 | $344.15 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 100 | $344.19 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 14 | $344.21 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 142 | $344.20 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 14 | $344.21 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 56 | $344.21 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 30 | $344.20 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 70 | $344.21 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 100 | $344.21 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Buy* | 14 | $344.23 | Automatic Execution |
15:46:30 - 16-Oct-26 |
| Sell* | 125 | $344.21 | Automatic Execution |
15:46:29 - 16-Oct-26 |
| Sell* | 500 | $344.20 | Automatic Execution |
15:46:29 - 16-Oct-26 |
| Sell* | 30 | $344.20 | Automatic Execution |
15:46:29 - 16-Oct-26 |
| Sell* | 470 | $344.21 | Automatic Execution |
15:46:29 - 16-Oct-26 |
| Sell* | 30 | $344.21 | Automatic Execution |
15:46:29 - 16-Oct-26 |
| Buy* | 3 | $344.24 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 15 | $344.215 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 80 | $344.19 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 119 | $344.19 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 200 | $344.195 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Unknown* | 40 | $344.23 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Unknown* | 40 | $344.23 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Unknown* | 1 | $344.25 | Automatic Execution |
15:46:28 - 16-Oct-26 |
| Buy* | 1 | $344.26 | Automatic Execution |
15:46:27 - 16-Oct-26 |
| Sell* | 2 | $344.23 | Automatic Execution |
15:46:27 - 16-Oct-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
15:46:27 - 16-Oct-26 |
| Sell* | 40 | $344.25 | Automatic Execution |
15:46:27 - 16-Oct-26 |
| Sell* | 40 | $344.25 | Automatic Execution |
15:46:27 - 16-Oct-26 |
| Sell* | 20 | $344.27 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Sell* | 94 | $344.27 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Sell* | 1 | $344.27 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Buy* | 73 | $344.30 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Sell* | 72 | $344.30 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Buy* | 145 | $344.30 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Buy* | 95 | $344.30 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Buy* | 50 | $344.30 | Automatic Execution |
15:46:26 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Buy* | 80 | $344.29 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Buy* | 120 | $344.29 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Buy* | 60 | $344.30 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Sell* | 5 | $344.27 | Automatic Execution |
15:46:25 - 16-Oct-26 |
| Sell* | 6 | $344.27 | Automatic Execution |
15:46:24 - 16-Oct-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
15:46:24 - 16-Oct-26 |
| Buy* | 4 | $344.30 | Automatic Execution |
15:46:23 - 16-Oct-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
15:46:22 - 16-Oct-26 |
| Sell* | 2 | $344.29 | Automatic Execution |
15:46:22 - 16-Oct-26 |
| Sell* | 50 | $344.30 | Automatic Execution |
15:46:22 - 16-Oct-26 |
| Sell* | 30 | $344.30 | Automatic Execution |
15:46:22 - 16-Oct-26 |
| Sell* | 13 | $344.30 | Automatic Execution |
15:46:22 - 16-Oct-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
15:46:22 - 16-Oct-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
15:46:22 - 16-Oct-26 |
| Sell* | 40 | $344.37 | Automatic Execution |
15:46:22 - 16-Oct-26 |
| Buy* | 18 | $344.38 | Automatic Execution |
15:46:21 - 16-Oct-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
15:46:21 - 16-Oct-26 |
| Buy* | 3 | $344.37 | Automatic Execution |
15:46:21 - 16-Oct-26 |
| Sell* | 9 | $344.33 | Automatic Execution |
15:46:20 - 16-Oct-26 |
| Buy* | 55 | $344.37 | Automatic Execution |
15:46:20 - 16-Oct-26 |
| Buy* | 10 | $344.37 | Automatic Execution |
15:46:20 - 16-Oct-26 |
| Buy* | 10 | $344.32 | Automatic Execution |
15:46:20 - 16-Oct-26 |
| Buy* | 17 | $344.28 | Automatic Execution |
15:46:20 - 16-Oct-26 |
| Buy* | 19 | $344.285 | Automatic Execution |
15:46:20 - 16-Oct-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
15:46:20 - 16-Oct-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
15:46:20 - 16-Oct-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
15:46:19 - 16-Oct-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
15:46:19 - 16-Oct-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
15:46:19 - 16-Oct-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
15:46:19 - 16-Oct-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
15:46:19 - 16-Oct-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
15:46:19 - 16-Oct-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
15:46:19 - 16-Oct-26 |
| Sell* | 3 | $344.30 | Automatic Execution |
15:46:19 - 16-Oct-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
15:46:18 - 16-Oct-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
15:46:18 - 16-Oct-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
15:46:18 - 16-Oct-26 |
| Buy* | 100 | $344.33 | Automatic Execution |
15:46:18 - 16-Oct-26 |
| Sell* | 80 | $344.33 | Automatic Execution |
15:46:18 - 16-Oct-26 |
| Sell* | 11 | $344.34 | Automatic Execution |
15:46:18 - 16-Oct-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
15:46:18 - 16-Oct-26 |
| Sell* | 1 | $344.36 | Automatic Execution |
15:46:18 - 16-Oct-26 |
| Buy* | 70 | $344.355 | Automatic Execution |
15:46:18 - 16-Oct-26 |
| Sell* | 40 | $344.34 | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Sell* | 40 | $344.34 | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Sell* | 40 | $344.325 | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Sell* | 19 | $344.32 | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Sell* | 10 | $344.32 | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Sell* | 7 | $344.32 | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
15:46:17 - 16-Oct-26 |
| Buy* | 4 | $344.32 | Automatic Execution |
15:46:16 - 16-Oct-26 |
| Buy* | 102 | $344.32 | Automatic Execution |
15:46:16 - 16-Oct-26 |
| Buy* | 4 | $344.32 | Automatic Execution |
15:46:16 - 16-Oct-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
15:46:16 - 16-Oct-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
15:46:16 - 16-Oct-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
15:46:15 - 16-Oct-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
15:46:15 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
15:46:15 - 16-Oct-26 |
| Sell* | 2 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 2 | $344.30 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 2 | $344.30 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 10 | $344.35 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 30 | $344.35 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 10 | $344.36 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 10 | $344.36 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 35 | $344.38 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 3 | $344.36 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 16 | $344.36 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 3 | $344.36 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 6 | $344.32 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 120 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 120 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 120 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 160 | $344.28 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 20 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 100 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.295 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 79 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 41 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 20 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 20 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 100 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 160 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 120 | $344.29 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 80 | $344.27 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 20 | $344.27 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 80 | $344.27 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 120 | $344.27 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 68 | $344.28 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 11 | $344.27 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 6 | $344.27 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 28 | $344.27 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 22 | $344.28 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 120 | $344.27 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 80 | $344.27 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 400 | $344.25 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 5 | $344.25 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.24 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.24 | Automatic Execution |
15:46:14 - 16-Oct-26 |
| Sell* | 33 | $344.22 | Automatic Execution |
15:46:13 - 16-Oct-26 |
| Sell* | 37 | $344.22 | Automatic Execution |
15:46:13 - 16-Oct-26 |
| Sell* | 49 | $344.22 | Automatic Execution |
15:46:13 - 16-Oct-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
15:46:13 - 16-Oct-26 |
| Sell* | 2 | $344.225 | Automatic Execution |
15:46:13 - 16-Oct-26 |
| Buy* | 40 | $344.225 | Automatic Execution |
15:46:12 - 16-Oct-26 |
| Unknown* | 40 | $344.22 | Automatic Execution |
15:46:12 - 16-Oct-26 |
| Unknown* | 200 | $344.22 | Automatic Execution |
15:46:12 - 16-Oct-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
15:46:12 - 16-Oct-26 |
| Unknown* | 38 | $344.21 | Automatic Execution |
15:46:12 - 16-Oct-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
15:46:11 - 16-Oct-26 |
| Unknown* | 33 | $344.20 | Automatic Execution |
15:46:11 - 16-Oct-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
15:46:11 - 16-Oct-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
15:46:10 - 16-Oct-26 |
| Buy* | 33 | $344.18 | Automatic Execution |
15:46:10 - 16-Oct-26 |
| Buy* | 50 | $344.18 | Automatic Execution |
15:46:10 - 16-Oct-26 |
| Sell* | 2 | $344.165 | Automatic Execution |
15:46:10 - 16-Oct-26 |
| Sell* | 40 | $344.165 | Automatic Execution |
15:46:10 - 16-Oct-26 |
| Sell* | 2 | $344.16 | Automatic Execution |
15:46:09 - 16-Oct-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
15:46:09 - 16-Oct-26 |
| Sell* | 45 | $344.18 | Automatic Execution |
15:46:09 - 16-Oct-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
15:46:08 - 16-Oct-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
15:46:08 - 16-Oct-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
15:46:08 - 16-Oct-26 |
| Unknown* | 40 | $344.145 | Automatic Execution |
15:46:08 - 16-Oct-26 |
| Sell* | 40 | $344.13 | Automatic Execution |
15:46:08 - 16-Oct-26 |
| Buy* | 80 | $344.12 | Automatic Execution |
15:46:08 - 16-Oct-26 |
| Sell* | 13 | $344.12 | Automatic Execution |
15:46:08 - 16-Oct-26 |
| Sell* | 80 | $344.12 | Automatic Execution |
15:46:08 - 16-Oct-26 |
| Sell* | 93 | $344.125 | Automatic Execution |
15:46:08 - 16-Oct-26 |
| Unknown* | 32 | $344.12 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Buy* | 37 | $344.11 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Unknown* | 40 | $344.105 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Buy* | 40 | $344.11 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Buy* | 50 | $344.10 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Buy* | 1 | $344.08 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Unknown* | 40 | $344.07 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Unknown* | 15 | $344.07 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Unknown* | 41 | $344.07 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Unknown* | 4 | $344.07 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Unknown* | 35 | $344.07 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Buy* | 40 | $344.07 | Automatic Execution |
15:46:07 - 16-Oct-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
15:46:05 - 16-Oct-26 |
| Sell* | 1 | $344.07 | Automatic Execution |
15:46:05 - 16-Oct-26 |
| Sell* | 40 | $344.05 | Automatic Execution |
15:46:05 - 16-Oct-26 |
| Sell* | 8 | $344.05 | Automatic Execution |
15:46:05 - 16-Oct-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
15:46:04 - 16-Oct-26 |
| Sell* | 39 | $344.05 | Automatic Execution |
15:46:04 - 16-Oct-26 |
| Buy* | 11 | $344.03 | Automatic Execution |
15:46:03 - 16-Oct-26 |
| Sell* | 3 | $344.04 | Automatic Execution |
15:46:03 - 16-Oct-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
15:46:03 - 16-Oct-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
15:46:03 - 16-Oct-26 |
| Buy* | 40 | $344.05 | Automatic Execution |
15:46:03 - 16-Oct-26 |
| Sell* | 12 | $344.05 | Automatic Execution |
15:46:03 - 16-Oct-26 |
| Unknown* | 156 | $344.055 | Automatic Execution |
15:46:02 - 16-Oct-26 |
| Buy* | 3 | $344.07 | Automatic Execution |
15:46:02 - 16-Oct-26 |
| Unknown* | 155 | $344.055 | Automatic Execution |
15:46:02 - 16-Oct-26 |
| Sell* | 1 | $344.06 | Automatic Execution |
15:46:01 - 16-Oct-26 |
| Buy* | 14 | $344.06 | Automatic Execution |
15:46:00 - 16-Oct-26 |
| Sell* | 78 | $344.07 | Automatic Execution |
15:46:00 - 16-Oct-26 |
| Buy* | 3 | $344.05 | Automatic Execution |
15:46:00 - 16-Oct-26 |
| Buy* | 49 | $344.05 | Automatic Execution |
15:46:00 - 16-Oct-26 |
| Buy* | 3 | $344.05 | Automatic Execution |
15:46:00 - 16-Oct-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 80 | $344.04 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Sell* | 2 | $344.03 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 3 | $344.04 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 10 | $344.04 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 50 | $344.03 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 40 | $344.02 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Unknown* | 155 | $344.01 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Unknown* | 198 | $344.01 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 80 | $344.015 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 40 | $344.015 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 50 | $344.01 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 18 | $344.01 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
15:45:59 - 16-Oct-26 |
| Unknown* | 156 | $344.00 | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Buy* | 7 | $343.98 | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Sell* | 58 | $343.98 | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Sell* | 22 | $343.98 | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Sell* | 58 | $343.98 | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Sell* | 58 | $343.98 | Automatic Execution |
15:45:58 - 16-Oct-26 |
| Unknown* | 80 | $343.99 | Automatic Execution |
15:45:57 - 16-Oct-26 |
| Unknown* | 39 | $343.99 | Automatic Execution |
15:45:57 - 16-Oct-26 |
| Unknown* | 155 | $343.99 | Automatic Execution |
15:45:57 - 16-Oct-26 |
| Unknown* | 40 | $343.99 | Automatic Execution |
15:45:57 - 16-Oct-26 |
| Unknown* | 120 | $343.99 | Automatic Execution |
15:45:57 - 16-Oct-26 |
| Unknown* | 80 | $343.995 | Automatic Execution |
15:45:57 - 16-Oct-26 |
| Buy* | 125 | $343.99 | Automatic Execution |
15:45:56 - 16-Oct-26 |
| Buy* | 72 | $343.99 | Automatic Execution |
15:45:56 - 16-Oct-26 |
| Sell* | 80 | $343.99 | Automatic Execution |
15:45:56 - 16-Oct-26 |
| Unknown* | 80 | $344.00 | Automatic Execution |
15:45:56 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:45:56 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:45:56 - 16-Oct-26 |
| Buy* | 50 | $344.00 | Automatic Execution |
15:45:56 - 16-Oct-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
15:45:56 - 16-Oct-26 |
| Buy* | 108 | $343.99 | Automatic Execution |
15:45:55 - 16-Oct-26 |
| Buy* | 37 | $343.99 | Automatic Execution |
15:45:55 - 16-Oct-26 |
| Sell* | 120 | $343.99 | Automatic Execution |
15:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.99 | Automatic Execution |
15:45:55 - 16-Oct-26 |
| Unknown* | 40 | $343.995 | Automatic Execution |
15:45:55 - 16-Oct-26 |
| Buy* | 3 | $343.995 | Automatic Execution |
15:45:55 - 16-Oct-26 |
| Buy* | 239 | $343.99 | Automatic Execution |
15:45:55 - 16-Oct-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
15:45:55 - 16-Oct-26 |
| Buy* | 4 | $343.98 | Automatic Execution |
15:45:54 - 16-Oct-26 |
| Buy* | 144 | $343.98 | Automatic Execution |
15:45:54 - 16-Oct-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
15:45:53 - 16-Oct-26 |
| Sell* | 70 | $343.99 | Automatic Execution |
15:45:53 - 16-Oct-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
15:45:53 - 16-Oct-26 |
| Buy* | 50 | $343.99 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 80 | $343.98 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 5 | $343.97 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 50 | $343.94 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 4 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 18 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 18 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 18 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 70 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 50 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 30 | $343.93 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 50 | $343.93 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 70 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 100 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 50 | $343.91 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.93 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 50 | $343.93 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 100 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 150 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Buy* | 50 | $343.91 | Automatic Execution |
15:45:52 - 16-Oct-26 |
| Sell* | 11 | $343.90 | Automatic Execution |
15:45:51 - 16-Oct-26 |
| Sell* | 12 | $343.90 | Automatic Execution |
15:45:51 - 16-Oct-26 |
| Buy* | 1 | $343.95 | Automatic Execution |
15:45:49 - 16-Oct-26 |
| Buy* | 50 | $343.945 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 29 | $343.94 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 11 | $343.94 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 36 | $343.91 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 36 | $343.91 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 50 | $343.91 | Automatic Execution |
15:45:48 - 16-Oct-26 |
| Buy* | 33 | $343.90 | Automatic Execution |
15:45:46 - 16-Oct-26 |
| Buy* | 17 | $343.90 | Automatic Execution |
15:45:46 - 16-Oct-26 |
| Buy* | 50 | $343.87 | Automatic Execution |
15:45:46 - 16-Oct-26 |
| Buy* | 50 | $343.86 | Automatic Execution |
15:45:46 - 16-Oct-26 |
| Sell* | 50 | $343.85 | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Buy* | 25 | $343.84 | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Buy* | 50 | $343.84 | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Sell* | 18 | $343.82 | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Buy* | 50 | $343.83 | Automatic Execution |
15:45:45 - 16-Oct-26 |
| Buy* | 16 | $343.82 | Automatic Execution |
15:45:43 - 16-Oct-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
15:45:43 - 16-Oct-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
15:45:43 - 16-Oct-26 |
| Buy* | 7 | $343.81 | Automatic Execution |
15:45:43 - 16-Oct-26 |
| Sell* | 3 | $343.81 | Automatic Execution |
15:45:43 - 16-Oct-26 |
| Sell* | 19 | $343.83 | Automatic Execution |
15:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
15:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
15:45:43 - 16-Oct-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
15:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
15:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
15:45:42 - 16-Oct-26 |
| Sell* | 20 | $343.90 | Automatic Execution |
15:45:41 - 16-Oct-26 |
| Buy* | 50 | $343.90 | Automatic Execution |
15:45:41 - 16-Oct-26 |
| Buy* | 50 | $343.89 | Automatic Execution |
15:45:41 - 16-Oct-26 |
| Sell* | 120 | $343.86 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Sell* | 120 | $343.86 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Sell* | 120 | $343.86 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Sell* | 36 | $343.87 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Sell* | 36 | $343.87 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Buy* | 10 | $343.91 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Sell* | 10 | $343.88 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Buy* | 150 | $343.90 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Buy* | 100 | $343.90 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Buy* | 70 | $343.90 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
15:45:39 - 16-Oct-26 |
| Buy* | 160 | $343.955 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 48 | $343.97 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 150 | $343.96 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 4 | $343.96 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 4 | $343.96 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 40 | $343.96 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 80 | $343.96 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 50 | $343.94 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 50 | $343.92 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 3 | $343.91 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 15 | $343.90 | Automatic Execution |
15:45:37 - 16-Oct-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
15:45:36 - 16-Oct-26 |
| Sell* | 5 | $343.90 | Automatic Execution |
15:45:36 - 16-Oct-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
15:45:35 - 16-Oct-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
15:45:35 - 16-Oct-26 |
| Buy* | 40 | $343.93 | Automatic Execution |
15:45:33 - 16-Oct-26 |
| Sell* | 40 | $343.94 | Automatic Execution |
15:45:32 - 16-Oct-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
15:45:32 - 16-Oct-26 |
| Sell* | 34 | $343.96 | Automatic Execution |
15:45:32 - 16-Oct-26 |
| Sell* | 28 | $343.96 | Automatic Execution |
15:45:32 - 16-Oct-26 |
| Sell* | 3 | $343.97 | Automatic Execution |
15:45:32 - 16-Oct-26 |
| Sell* | 37 | $343.97 | Automatic Execution |
15:45:32 - 16-Oct-26 |
| Sell* | 80 | $343.97 | Automatic Execution |
15:45:32 - 16-Oct-26 |
| Unknown* | 40 | $343.98 | Automatic Execution |
15:45:31 - 16-Oct-26 |
| Sell* | 80 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 80 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 20 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 80 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 20 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 80 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 20 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 100 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 120 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 80 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 40 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 160 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 80 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 100 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 80 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 120 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 40 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 80 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 80 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 120 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 40 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 1 | $344.01 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 80 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Unknown* | 5 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Unknown* | 67 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Unknown* | 600 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Unknown* | 64 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Unknown* | 1 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Unknown* | 200 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Unknown* | 1 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Unknown* | 917 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 9 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 20 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 100 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 200 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 40 | $344.00 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Unknown* | 20 | $343.995 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 2 | $343.98 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 74 | $343.99 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 4 | $343.975 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 50 | $343.96 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Sell* | 4 | $343.96 | Automatic Execution |
15:45:30 - 16-Oct-26 |
| Buy* | 8 | $343.96 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 12 | $343.96 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 12 | $343.96 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 6 | $343.96 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 32 | $343.96 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 8 | $343.96 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 32 | $343.96 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Unknown* | 40 | $343.97 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Unknown* | 39 | $343.97 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Unknown* | 1 | $343.97 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 80 | $343.96 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 11 | $343.96 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 80 | $343.98 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Sell* | 40 | $343.98 | Automatic Execution |
15:45:29 - 16-Oct-26 |
| Buy* | 4 | $344.00 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Unknown* | 40 | $343.99 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Buy* | 60 | $344.00 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Buy* | 24 | $344.00 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Buy* | 24 | $344.00 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Buy* | 16 | $343.99 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Buy* | 24 | $343.99 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Buy* | 18 | $343.97 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
15:45:28 - 16-Oct-26 |
| Sell* | 80 | $343.98 | Automatic Execution |
15:45:27 - 16-Oct-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 32 | $343.98 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 140 | $343.98 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 2 | $343.98 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 140 | $343.98 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 80 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 120 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 60 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 20 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 80 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 37 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 75 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 5 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 10 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 70 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 140 | $343.98 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 120 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Buy* | 70 | $343.97 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.95 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 120 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 6 | $343.96 | Automatic Execution |
15:45:26 - 16-Oct-26 |
| Sell* | 1 | $343.96 | Automatic Execution |
15:45:25 - 16-Oct-26 |
| Buy* | 10 | $343.97 | Automatic Execution |
15:45:25 - 16-Oct-26 |
| Buy* | 120 | $343.97 | Automatic Execution |
15:45:25 - 16-Oct-26 |
| Sell* | 80 | $343.96 | Automatic Execution |
15:45:25 - 16-Oct-26 |
| Buy* | 15 | $343.96 | Automatic Execution |
15:45:24 - 16-Oct-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
15:45:24 - 16-Oct-26 |
| Sell* | 20 | $343.92 | Automatic Execution |
15:45:23 - 16-Oct-26 |
| Sell* | 17 | $343.92 | Automatic Execution |
15:45:23 - 16-Oct-26 |
| Sell* | 6 | $343.92 | Automatic Execution |
15:45:23 - 16-Oct-26 |
| Sell* | 19 | $343.92 | Automatic Execution |
15:45:23 - 16-Oct-26 |
| Sell* | 80 | $343.92 | Automatic Execution |
15:45:23 - 16-Oct-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
15:45:23 - 16-Oct-26 |
| Sell* | 4 | $343.935 | Automatic Execution |
15:45:23 - 16-Oct-26 |
| Buy* | 4 | $343.95 | Automatic Execution |
15:45:23 - 16-Oct-26 |
| Sell* | 57 | $343.93 | Automatic Execution |
15:45:22 - 16-Oct-26 |
| Sell* | 23 | $343.93 | Automatic Execution |
15:45:22 - 16-Oct-26 |
| Buy* | 4 | $343.96 | Automatic Execution |
15:45:22 - 16-Oct-26 |
| Buy* | 3 | $343.96 | Automatic Execution |
15:45:22 - 16-Oct-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
15:45:22 - 16-Oct-26 |
| Sell* | 1 | $343.925 | Automatic Execution |
15:45:22 - 16-Oct-26 |
| Sell* | 80 | $343.94 | Automatic Execution |
15:45:22 - 16-Oct-26 |
| Buy* | 40 | $343.95 | Automatic Execution |
15:45:22 - 16-Oct-26 |
| Unknown* | 35 | $343.93 | Automatic Execution |
15:45:22 - 16-Oct-26 |
| Buy* | 4 | $342.90 | Automatic Execution |
15:21:50 - 16-Oct-26 |
| Sell* | 80 | $342.875 | Automatic Execution |
15:21:49 - 16-Oct-26 |
| Buy* | 53 | $342.87 | Automatic Execution |
15:21:49 - 16-Oct-26 |
| Buy* | 19 | $342.86 | Automatic Execution |
15:21:49 - 16-Oct-26 |
| Sell* | 3 | $342.84 | Automatic Execution |
15:21:47 - 16-Oct-26 |
| Sell* | 20 | $342.87 | Automatic Execution |
15:21:45 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
15:21:45 - 16-Oct-26 |
| Sell* | 11 | $342.89 | Automatic Execution |
15:21:45 - 16-Oct-26 |
| Sell* | 7 | $342.91 | Automatic Execution |
15:21:42 - 16-Oct-26 |
| Sell* | 33 | $342.91 | Automatic Execution |
15:21:42 - 16-Oct-26 |
| Sell* | 1 | $342.91 | Automatic Execution |
15:21:42 - 16-Oct-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
15:21:42 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
15:21:42 - 16-Oct-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
15:21:42 - 16-Oct-26 |
| Buy* | 56 | $342.91 | Automatic Execution |
15:21:42 - 16-Oct-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
15:21:41 - 16-Oct-26 |
| Sell* | 70 | $342.87 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Sell* | 70 | $342.87 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Sell* | 150 | $342.87 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Sell* | 10 | $342.90 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Sell* | 90 | $342.90 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Sell* | 10 | $342.90 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Sell* | 80 | $342.90 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Sell* | 20 | $342.90 | Automatic Execution |
15:21:39 - 16-Oct-26 |
| Buy* | 40 | $342.935 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 41 | $342.94 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 39 | $342.94 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 41 | $342.94 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 20 | $342.94 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 19 | $342.94 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 5 | $342.94 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 20 | $342.925 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 100 | $342.925 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Sell* | 100 | $342.89 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Sell* | 80 | $342.89 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Sell* | 400 | $342.905 | Automatic Execution |
15:21:38 - 16-Oct-26 |
| Buy* | 56 | $342.89 | Automatic Execution |
15:21:37 - 16-Oct-26 |
| Sell* | 10 | $342.88 | Automatic Execution |
15:21:36 - 16-Oct-26 |
| Buy* | 16 | $342.91 | Automatic Execution |
15:21:36 - 16-Oct-26 |
| Buy* | 10 | $342.925 | Automatic Execution |
15:21:35 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
15:21:35 - 16-Oct-26 |
| Sell* | 6 | $342.94 | Automatic Execution |
15:21:35 - 16-Oct-26 |
| Sell* | 4 | $342.94 | Automatic Execution |
15:21:35 - 16-Oct-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
15:21:34 - 16-Oct-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
15:21:33 - 16-Oct-26 |
| Sell* | 11 | $342.98 | Automatic Execution |
15:21:33 - 16-Oct-26 |
| Sell* | 20 | $342.99 | Automatic Execution |
15:21:33 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
15:21:33 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
15:21:33 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
15:21:33 - 16-Oct-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
15:21:32 - 16-Oct-26 |
| Buy* | 28 | $343.01 | Automatic Execution |
15:21:32 - 16-Oct-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
15:21:32 - 16-Oct-26 |
| Buy* | 8 | $343.01 | Automatic Execution |
15:21:32 - 16-Oct-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
15:21:32 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
15:21:31 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
15:21:30 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
15:21:30 - 16-Oct-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
15:21:30 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
15:21:30 - 16-Oct-26 |
| Sell* | 50 | $343.01 | Automatic Execution |
15:21:30 - 16-Oct-26 |
| Sell* | 80 | $343.01 | Automatic Execution |
15:21:30 - 16-Oct-26 |
| Buy* | 50 | $343.03 | Automatic Execution |
15:21:30 - 16-Oct-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
15:21:30 - 16-Oct-26 |
| Buy* | 40 | $343.02 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 9 | $343.02 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 67 | $343.02 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 4 | $343.02 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 11 | $343.02 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 69 | $343.02 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 80 | $343.03 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 21 | $343.03 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 19 | $343.03 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 11 | $343.055 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 2 | $343.055 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 4 | $343.055 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 196 | $343.05 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 20 | $343.05 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 4 | $343.05 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 40 | $343.06 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 14 | $343.06 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 26 | $343.06 | Automatic Execution |
15:21:29 - 16-Oct-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
15:21:28 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
15:21:28 - 16-Oct-26 |
| Sell* | 40 | $343.065 | Automatic Execution |
15:21:28 - 16-Oct-26 |
| Buy* | 40 | $343.07 | Automatic Execution |
15:21:28 - 16-Oct-26 |
| Sell* | 29 | $343.07 | Automatic Execution |
15:21:28 - 16-Oct-26 |
| Sell* | 13 | $343.08 | Automatic Execution |
15:21:28 - 16-Oct-26 |
| Sell* | 20 | $343.08 | Automatic Execution |
15:21:28 - 16-Oct-26 |
| Sell* | 80 | $343.08 | Automatic Execution |
15:21:28 - 16-Oct-26 |
| Sell* | 100 | $343.09 | Automatic Execution |
15:21:27 - 16-Oct-26 |
| Sell* | 106 | $343.09 | Automatic Execution |
15:21:27 - 16-Oct-26 |
| Sell* | 120 | $343.09 | Automatic Execution |
15:21:27 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
15:21:27 - 16-Oct-26 |
| Sell* | 4 | $343.10 | Automatic Execution |
15:21:27 - 16-Oct-26 |
| Buy* | 4 | $343.11 | Automatic Execution |
15:21:27 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
15:21:26 - 16-Oct-26 |
| Buy* | 40 | $343.12 | Automatic Execution |
15:21:25 - 16-Oct-26 |
| Unknown* | 40 | $343.10 | Automatic Execution |
15:21:25 - 16-Oct-26 |
| Sell* | 14 | $343.10 | Automatic Execution |
15:21:23 - 16-Oct-26 |
| Sell* | 106 | $343.10 | Automatic Execution |
15:21:23 - 16-Oct-26 |
| Buy* | 3 | $343.10 | Automatic Execution |
15:21:23 - 16-Oct-26 |
| Sell* | 100 | $343.09 | Automatic Execution |
15:21:22 - 16-Oct-26 |
| Sell* | 120 | $343.09 | Automatic Execution |
15:21:22 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
15:21:22 - 16-Oct-26 |
| Sell* | 40 | $343.105 | Automatic Execution |
15:21:22 - 16-Oct-26 |
| Sell* | 79 | $343.08 | Automatic Execution |
15:21:22 - 16-Oct-26 |
| Buy* | 6 | $343.10 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 120 | $343.09 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 200 | $343.10 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 9 | $343.10 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 80 | $343.10 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 49 | $343.10 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 12 | $343.10 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 4 | $343.10 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 27 | $343.10 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 13 | $343.115 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 9 | $343.12 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 9 | $343.12 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 9 | $343.12 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Sell* | 160 | $343.12 | Automatic Execution |
15:21:21 - 16-Oct-26 |
| Buy* | 100 | $343.12 | Automatic Execution |
15:21:20 - 16-Oct-26 |
| Sell* | 100 | $343.12 | Automatic Execution |
15:21:20 - 16-Oct-26 |
| Sell* | 160 | $343.12 | Automatic Execution |
15:21:20 - 16-Oct-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
15:21:20 - 16-Oct-26 |
| Buy* | 10 | $343.14 | Automatic Execution |
15:21:20 - 16-Oct-26 |
| Unknown* | 1 | $343.12 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Sell* | 50 | $343.07 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Sell* | 10 | $343.07 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Sell* | 25 | $343.07 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Buy* | 100 | $343.07 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Buy* | 80 | $343.07 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Buy* | 9 | $343.03 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Buy* | 6 | $343.01 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Buy* | 5 | $343.01 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Buy* | 5 | $343.00 | Automatic Execution |
15:21:19 - 16-Oct-26 |
| Sell* | 8 | $342.99 | Automatic Execution |
15:21:18 - 16-Oct-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
15:21:18 - 16-Oct-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
15:21:18 - 16-Oct-26 |
| Buy* | 78 | $342.96 | Automatic Execution |
15:21:18 - 16-Oct-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
15:21:18 - 16-Oct-26 |
| Buy* | 10 | $342.98 | Automatic Execution |
15:21:18 - 16-Oct-26 |
| Buy* | 40 | $342.95 | Automatic Execution |
15:21:18 - 16-Oct-26 |
| Buy* | 21 | $342.92 | Automatic Execution |
15:21:18 - 16-Oct-26 |
| Unknown* | 40 | $342.90 | Automatic Execution |
15:21:17 - 16-Oct-26 |
| Sell* | 21 | $342.90 | Automatic Execution |
15:21:17 - 16-Oct-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
15:21:17 - 16-Oct-26 |
| Buy* | 18 | $342.90 | Automatic Execution |
15:21:17 - 16-Oct-26 |
| Unknown* | 18 | $342.88 | Automatic Execution |
15:21:17 - 16-Oct-26 |
| Sell* | 4 | $342.88 | Automatic Execution |
15:21:16 - 16-Oct-26 |
| Unknown* | 40 | $342.87 | Automatic Execution |
15:21:16 - 16-Oct-26 |
| Unknown* | 40 | $342.89 | Automatic Execution |
15:21:16 - 16-Oct-26 |
| Sell* | 5 | $342.89 | Automatic Execution |
15:21:16 - 16-Oct-26 |
| Buy* | 10 | $342.90 | Automatic Execution |
15:21:16 - 16-Oct-26 |
| Buy* | 39 | $342.90 | Automatic Execution |
15:21:15 - 16-Oct-26 |
| Buy* | 10 | $342.90 | Automatic Execution |
15:21:15 - 16-Oct-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
15:21:15 - 16-Oct-26 |
| Buy* | 4 | $342.87 | Automatic Execution |
15:21:15 - 16-Oct-26 |
| Sell* | 2 | $342.86 | Automatic Execution |
15:21:15 - 16-Oct-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
15:21:13 - 16-Oct-26 |
| Buy* | 47 | $342.83 | Automatic Execution |
15:21:12 - 16-Oct-26 |
| Sell* | 50 | $342.79 | Automatic Execution |
15:21:12 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
15:21:09 - 16-Oct-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
15:21:09 - 16-Oct-26 |
| Sell* | 90 | $342.83 | Automatic Execution |
15:21:09 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
15:21:07 - 16-Oct-26 |
| Sell* | 20 | $342.82 | Automatic Execution |
15:21:07 - 16-Oct-26 |
| Sell* | 20 | $342.81 | Automatic Execution |
15:21:07 - 16-Oct-26 |
| Sell* | 8 | $342.78 | Automatic Execution |
15:21:06 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:21:06 - 16-Oct-26 |
| Buy* | 120 | $342.77 | Automatic Execution |
15:21:06 - 16-Oct-26 |
| Buy* | 9 | $342.75 | Automatic Execution |
15:21:05 - 16-Oct-26 |
| Buy* | 80 | $342.75 | Automatic Execution |
15:21:05 - 16-Oct-26 |
| Buy* | 30 | $342.745 | Automatic Execution |
15:21:05 - 16-Oct-26 |
| Sell* | 80 | $342.73 | Automatic Execution |
15:21:05 - 16-Oct-26 |
| Sell* | 120 | $342.73 | Automatic Execution |
15:21:05 - 16-Oct-26 |
| Sell* | 90 | $342.75 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 18 | $342.75 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 22 | $342.75 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 80 | $342.75 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 18 | $342.75 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 22 | $342.75 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Sell* | 120 | $342.77 | Automatic Execution |
15:21:04 - 16-Oct-26 |
| Buy* | 40 | $342.79 | Automatic Execution |
15:21:03 - 16-Oct-26 |
| Sell* | 120 | $342.78 | Automatic Execution |
15:21:03 - 16-Oct-26 |
| Sell* | 10 | $342.78 | Automatic Execution |
15:21:03 - 16-Oct-26 |
| Sell* | 36 | $342.78 | Automatic Execution |
15:21:03 - 16-Oct-26 |
| Buy* | 4 | $342.79 | Automatic Execution |
15:21:03 - 16-Oct-26 |
| Buy* | 1 | $342.81 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Buy* | 1 | $342.81 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Buy* | 27 | $342.80 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Buy* | 11 | $342.80 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Sell* | 79 | $342.78 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Sell* | 146 | $342.78 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Sell* | 79 | $342.78 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Sell* | 80 | $342.79 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Sell* | 120 | $342.79 | Automatic Execution |
15:21:02 - 16-Oct-26 |
| Sell* | 200 | $342.84 | Automatic Execution |
15:21:00 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
15:21:00 - 16-Oct-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
15:21:00 - 16-Oct-26 |
| Buy* | 1 | $342.87 | Automatic Execution |
15:21:00 - 16-Oct-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
15:21:00 - 16-Oct-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
15:21:00 - 16-Oct-26 |
| Buy* | 19 | $342.84 | Automatic Execution |
15:20:59 - 16-Oct-26 |
| Unknown* | 4 | $342.82 | Automatic Execution |
15:20:59 - 16-Oct-26 |
| Sell* | 120 | $342.80 | Automatic Execution |
15:20:58 - 16-Oct-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
15:20:58 - 16-Oct-26 |
| Sell* | 100 | $342.81 | Automatic Execution |
15:20:58 - 16-Oct-26 |
| Sell* | 120 | $342.84 | Automatic Execution |
15:20:58 - 16-Oct-26 |
| Sell* | 10 | $342.85 | Automatic Execution |
15:20:58 - 16-Oct-26 |
| Sell* | 10 | $342.85 | Automatic Execution |
15:20:58 - 16-Oct-26 |
| Sell* | 80 | $342.85 | Automatic Execution |
15:20:58 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
15:20:58 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
15:20:57 - 16-Oct-26 |
| Sell* | 40 | $342.875 | Automatic Execution |
15:20:56 - 16-Oct-26 |
| Sell* | 4 | $342.875 | Automatic Execution |
15:20:56 - 16-Oct-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
15:20:56 - 16-Oct-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
15:20:56 - 16-Oct-26 |
| Buy* | 80 | $342.83 | Automatic Execution |
15:20:56 - 16-Oct-26 |
| Sell* | 4 | $342.81 | Automatic Execution |
15:20:56 - 16-Oct-26 |
| Sell* | 22 | $342.815 | Automatic Execution |
15:20:55 - 16-Oct-26 |
| Sell* | 18 | $342.815 | Automatic Execution |
15:20:55 - 16-Oct-26 |
| Sell* | 80 | $342.81 | Automatic Execution |
15:20:54 - 16-Oct-26 |
| Sell* | 33 | $342.81 | Automatic Execution |
15:20:54 - 16-Oct-26 |
| Sell* | 80 | $342.81 | Automatic Execution |
15:20:54 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
15:20:54 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
15:20:54 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
15:20:54 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
15:20:54 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
15:20:54 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 100 | $342.89 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 28 | $342.90 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 28 | $342.90 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 28 | $342.90 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 24 | $342.905 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 28 | $342.91 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 28 | $342.90 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 11 | $342.91 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 25 | $342.91 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 50 | $342.91 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 4 | $342.91 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Sell* | 50 | $342.93 | Automatic Execution |
15:20:53 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
15:20:52 - 16-Oct-26 |
| Buy* | 30 | $342.94 | Automatic Execution |
15:20:52 - 16-Oct-26 |
| Buy* | 36 | $342.94 | Automatic Execution |
15:20:52 - 16-Oct-26 |
| Buy* | 10 | $342.94 | Automatic Execution |
15:20:52 - 16-Oct-26 |
| Buy* | 4 | $342.94 | Automatic Execution |
15:20:52 - 16-Oct-26 |
| Buy* | 2 | $342.96 | Automatic Execution |
15:20:52 - 16-Oct-26 |
| Buy* | 4 | $342.93 | Automatic Execution |
15:20:52 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
15:20:51 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
15:20:51 - 16-Oct-26 |
| Unknown* | 80 | $342.90 | Automatic Execution |
15:20:51 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
15:20:48 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
15:20:48 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
15:20:47 - 16-Oct-26 |
| Sell* | 12 | $342.92 | Automatic Execution |
15:20:47 - 16-Oct-26 |
| Sell* | 168 | $342.92 | Automatic Execution |
15:20:47 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
15:20:47 - 16-Oct-26 |
| Sell* | 7 | $342.92 | Automatic Execution |
15:20:47 - 16-Oct-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
15:20:46 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
15:20:45 - 16-Oct-26 |
| Sell* | 64 | $342.90 | Automatic Execution |
15:20:45 - 16-Oct-26 |
| Sell* | 16 | $342.90 | Automatic Execution |
15:20:45 - 16-Oct-26 |
| Buy* | 16 | $342.91 | Automatic Execution |
15:20:45 - 16-Oct-26 |
| Unknown* | 50 | $342.89 | Automatic Execution |
15:20:45 - 16-Oct-26 |
| Unknown* | 14 | $342.89 | Automatic Execution |
15:20:45 - 16-Oct-26 |
| Unknown* | 16 | $342.89 | Automatic Execution |
15:20:45 - 16-Oct-26 |
| Sell* | 54 | $342.89 | Automatic Execution |
15:20:43 - 16-Oct-26 |
| Sell* | 54 | $342.89 | Automatic Execution |
15:20:43 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
15:20:43 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
15:20:43 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
15:20:43 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:20:43 - 16-Oct-26 |
| Buy* | 80 | $342.90 | Automatic Execution |
15:20:43 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
15:20:42 - 16-Oct-26 |
| Sell* | 80 | $342.90 | Automatic Execution |
15:20:42 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
15:20:42 - 16-Oct-26 |
| Sell* | 80 | $342.91 | Automatic Execution |
15:20:42 - 16-Oct-26 |
| Sell* | 100 | $342.90 | Automatic Execution |
15:20:41 - 16-Oct-26 |
| Sell* | 120 | $342.90 | Automatic Execution |
15:20:41 - 16-Oct-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
15:20:40 - 16-Oct-26 |
| Buy* | 120 | $342.92 | Automatic Execution |
15:20:40 - 16-Oct-26 |
| Buy* | 6 | $342.91 | Automatic Execution |
15:20:40 - 16-Oct-26 |
| Sell* | 7 | $342.90 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 33 | $342.90 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 120 | $342.88 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 1 | $342.89 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 120 | $342.90 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 40 | $342.915 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 40 | $342.915 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 120 | $342.92 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 10 | $342.92 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 30 | $342.92 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 80 | $342.92 | Automatic Execution |
15:20:39 - 16-Oct-26 |
| Sell* | 2 | $342.94 | Automatic Execution |
15:20:38 - 16-Oct-26 |
| Sell* | 120 | $342.90 | Automatic Execution |
15:20:38 - 16-Oct-26 |
| Sell* | 80 | $342.92 | Automatic Execution |
15:20:38 - 16-Oct-26 |
| Sell* | 200 | $342.92 | Automatic Execution |
15:20:38 - 16-Oct-26 |
| Sell* | 8 | $342.93 | Automatic Execution |
15:20:38 - 16-Oct-26 |
| Sell* | 32 | $342.93 | Automatic Execution |
15:20:38 - 16-Oct-26 |
| Sell* | 24 | $342.95 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 16 | $342.95 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 40 | $342.965 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 200 | $342.95 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 2 | $342.97 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Buy* | 4 | $342.98 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 11 | $342.97 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 4 | $342.98 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 40 | $342.985 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Buy* | 80 | $342.99 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Unknown* | 20 | $342.98 | Automatic Execution |
15:20:37 - 16-Oct-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
15:20:36 - 16-Oct-26 |
| Buy* | 40 | $342.975 | Automatic Execution |
15:20:36 - 16-Oct-26 |
| Buy* | 40 | $342.975 | Automatic Execution |
15:20:36 - 16-Oct-26 |
| Sell* | 18 | $342.96 | Automatic Execution |
15:20:36 - 16-Oct-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
15:20:36 - 16-Oct-26 |
| Sell* | 30 | $342.98 | Automatic Execution |
15:20:36 - 16-Oct-26 |
| Sell* | 22 | $342.96 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 20 | $342.96 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 20 | $342.94 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 1 | $342.96 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 120 | $342.98 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 153 | $343.00 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 18 | $343.00 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 80 | $343.01 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 40 | $343.015 | Automatic Execution |
15:20:35 - 16-Oct-26 |
| Sell* | 30 | $342.99 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Sell* | 200 | $343.00 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Sell* | 160 | $343.00 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Sell* | 12 | $343.00 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Sell* | 12 | $343.00 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Sell* | 70 | $343.01 | Automatic Execution |
15:20:34 - 16-Oct-26 |
| Buy* | 40 | $343.02 | Automatic Execution |
15:20:33 - 16-Oct-26 |
| Unknown* | 3 | $343.01 | Automatic Execution |
15:20:33 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
15:20:32 - 16-Oct-26 |
| Buy* | 40 | $343.03 | Automatic Execution |
15:20:32 - 16-Oct-26 |
| Buy* | 25 | $343.02 | Automatic Execution |
15:20:32 - 16-Oct-26 |
| Buy* | 6 | $343.01 | Automatic Execution |
15:20:32 - 16-Oct-26 |
| Buy* | 34 | $342.98 | Automatic Execution |
15:20:32 - 16-Oct-26 |
| Buy* | 28 | $342.98 | Automatic Execution |
15:20:32 - 16-Oct-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
15:20:32 - 16-Oct-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Buy* | 200 | $342.98 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Buy* | 47 | $342.98 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Buy* | 117 | $342.98 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Buy* | 17 | $342.98 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Unknown* | 40 | $342.975 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Buy* | 66 | $342.98 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Buy* | 200 | $342.98 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Buy* | 200 | $342.98 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Buy* | 80 | $342.95 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Sell* | 120 | $342.94 | Automatic Execution |
15:20:31 - 16-Oct-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
15:20:30 - 16-Oct-26 |
| Sell* | 160 | $342.93 | Automatic Execution |
15:20:30 - 16-Oct-26 |
| Sell* | 100 | $342.94 | Automatic Execution |
15:20:30 - 16-Oct-26 |
| Sell* | 200 | $342.95 | Automatic Execution |
15:20:30 - 16-Oct-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
15:20:30 - 16-Oct-26 |
| Sell* | 30 | $342.96 | Automatic Execution |
15:20:30 - 16-Oct-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
15:20:28 - 16-Oct-26 |
| Buy* | 160 | $342.98 | Automatic Execution |
15:20:28 - 16-Oct-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
15:20:28 - 16-Oct-26 |
| Sell* | 6 | $342.96 | Automatic Execution |
15:20:28 - 16-Oct-26 |
| Sell* | 70 | $342.96 | Automatic Execution |
15:20:28 - 16-Oct-26 |
| Buy* | 17 | $342.96 | Automatic Execution |
15:20:28 - 16-Oct-26 |
| Buy* | 27 | $342.96 | Automatic Execution |
15:20:28 - 16-Oct-26 |
| Sell* | 80 | $342.96 | Automatic Execution |
15:20:27 - 16-Oct-26 |
| Buy* | 100 | $342.97 | Automatic Execution |
15:20:27 - 16-Oct-26 |
| Buy* | 100 | $342.965 | Automatic Execution |
15:20:27 - 16-Oct-26 |
| Buy* | 100 | $342.965 | Automatic Execution |
15:20:27 - 16-Oct-26 |
| Buy* | 7 | $342.92 | Automatic Execution |
15:20:27 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:20:27 - 16-Oct-26 |
| Buy* | 2 | $342.90 | Automatic Execution |
15:20:27 - 16-Oct-26 |
| Buy* | 19 | $342.89 | Automatic Execution |
15:20:27 - 16-Oct-26 |
| Buy* | 30 | $342.88 | Automatic Execution |
15:20:26 - 16-Oct-26 |
| Sell* | 72 | $342.86 | Automatic Execution |
15:20:26 - 16-Oct-26 |
| Buy* | 17 | $342.87 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Buy* | 103 | $342.87 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Sell* | 38 | $342.845 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Sell* | 2 | $342.845 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Sell* | 100 | $342.83 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Sell* | 160 | $342.83 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Sell* | 100 | $342.83 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Buy* | 80 | $342.85 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Sell* | 4 | $342.84 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Sell* | 4 | $342.84 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Sell* | 7 | $342.84 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Buy* | 4 | $342.84 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Buy* | 3 | $342.84 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Buy* | 117 | $342.84 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Buy* | 3 | $342.84 | Automatic Execution |
15:20:25 - 16-Oct-26 |
| Buy* | 7 | $342.84 | Automatic Execution |
15:20:23 - 16-Oct-26 |
| Buy* | 33 | $342.84 | Automatic Execution |
15:20:23 - 16-Oct-26 |
| Unknown* | 20 | $342.845 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Unknown* | 100 | $342.845 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Unknown* | 100 | $342.845 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Unknown* | 100 | $342.845 | Automatic Execution |
15:20:22 - 16-Oct-26 |
| Sell* | 120 | $342.82 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Sell* | 120 | $342.85 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Sell* | 160 | $342.85 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Sell* | 80 | $342.85 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Sell* | 160 | $342.86 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Sell* | 40 | $342.885 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Sell* | 12 | $342.88 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
15:20:21 - 16-Oct-26 |
| Buy* | 22 | $342.91 | Automatic Execution |
15:20:20 - 16-Oct-26 |
| Sell* | 18 | $342.89 | Automatic Execution |
15:20:20 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
15:20:19 - 16-Oct-26 |
| Buy* | 16 | $342.88 | Automatic Execution |
15:20:19 - 16-Oct-26 |
| Sell* | 100 | $342.865 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 100 | $342.865 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 12 | $342.86 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 12 | $342.86 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 80 | $342.87 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 120 | $342.87 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Unknown* | 40 | $342.895 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 80 | $342.90 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 280 | $342.90 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 23 | $342.92 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 17 | $342.92 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 103 | $342.92 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 17 | $342.92 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 12 | $342.91 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 200 | $342.91 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 120 | $342.92 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 120 | $342.92 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 240 | $342.93 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 38 | $342.95 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 70 | $342.955 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 125 | $342.95 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 70 | $342.955 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Buy* | 191 | $342.98 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 150 | $342.955 | Automatic Execution |
15:20:18 - 16-Oct-26 |
| Sell* | 40 | $342.935 | Automatic Execution |
15:20:17 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
15:20:17 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
15:20:17 - 16-Oct-26 |
| Sell* | 320 | $342.92 | Automatic Execution |
15:20:17 - 16-Oct-26 |
| Sell* | 3 | $342.92 | Automatic Execution |
15:20:17 - 16-Oct-26 |
| Sell* | 14 | $342.92 | Automatic Execution |
15:20:17 - 16-Oct-26 |
| Sell* | 183 | $342.92 | Automatic Execution |
15:20:17 - 16-Oct-26 |
| Buy* | 7 | $342.94 | Automatic Execution |
15:20:16 - 16-Oct-26 |
| Buy* | 1 | $342.95 | Automatic Execution |
15:20:14 - 16-Oct-26 |
| Buy* | 2 | $342.95 | Automatic Execution |
15:20:14 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:20:14 - 16-Oct-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 40 | $342.845 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 17 | $342.85 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 65 | $342.80 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 40 | $342.815 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 86 | $342.80 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 14 | $342.80 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 200 | $342.80 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 80 | $342.80 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
15:20:13 - 16-Oct-26 |
| Sell* | 7 | $342.82 | Automatic Execution |
15:20:11 - 16-Oct-26 |
| Sell* | 70 | $342.82 | Automatic Execution |
15:20:10 - 16-Oct-26 |
| Sell* | 70 | $342.82 | Automatic Execution |
15:20:10 - 16-Oct-26 |
| Sell* | 80 | $342.80 | Automatic Execution |
15:20:10 - 16-Oct-26 |
| Buy* | 8 | $342.79 | Automatic Execution |
15:20:10 - 16-Oct-26 |
| Buy* | 18 | $342.79 | Automatic Execution |
15:20:10 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 24 | $342.79 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 36 | $342.79 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 20 | $342.79 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 120 | $342.79 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 120 | $342.79 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 120 | $342.80 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 200 | $342.80 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 200 | $342.80 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 16 | $342.82 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 24 | $342.825 | Automatic Execution |
15:20:09 - 16-Oct-26 |
| Sell* | 40 | $342.825 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 142 | $342.81 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 120 | $342.81 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 200 | $342.82 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Buy* | 58 | $342.79 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 160 | $342.73 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 80 | $342.73 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 20 | $342.73 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 100 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 160 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 96 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 192 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 16 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 100 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 4 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 200 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Unknown* | 40 | $342.77 | Automatic Execution |
15:20:08 - 16-Oct-26 |
| Sell* | 9 | $342.75 | Automatic Execution |
15:20:07 - 16-Oct-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
15:20:07 - 16-Oct-26 |
| Buy* | 33 | $342.73 | Automatic Execution |
15:20:07 - 16-Oct-26 |
| Sell* | 23 | $342.70 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 17 | $342.70 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Buy* | 46 | $342.69 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 70 | $342.695 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 6 | $342.68 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 160 | $342.68 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 125 | $342.70 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 17 | $342.705 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 70 | $342.70 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 18 | $342.705 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 4 | $342.705 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 4 | $342.70 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Buy* | 3 | $342.68 | Automatic Execution |
15:20:05 - 16-Oct-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
15:20:04 - 16-Oct-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:20:04 - 16-Oct-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
15:20:04 - 16-Oct-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
15:20:04 - 16-Oct-26 |
| Unknown* | 40 | $342.61 | Automatic Execution |
15:20:01 - 16-Oct-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
15:20:01 - 16-Oct-26 |
| Sell* | 20 | $342.61 | Automatic Execution |
15:20:01 - 16-Oct-26 |
| Sell* | 200 | $342.61 | Automatic Execution |
15:20:01 - 16-Oct-26 |
| Sell* | 120 | $342.61 | Automatic Execution |
15:20:01 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
15:20:00 - 16-Oct-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
15:20:00 - 16-Oct-26 |
| Sell* | 40 | $342.635 | Automatic Execution |
15:19:59 - 16-Oct-26 |
| Sell* | 4 | $342.62 | Automatic Execution |
15:19:58 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
15:19:58 - 16-Oct-26 |
| Buy* | 4 | $342.65 | Automatic Execution |
15:19:58 - 16-Oct-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
15:19:57 - 16-Oct-26 |
| Buy* | 58 | $342.60 | Automatic Execution |
15:19:57 - 16-Oct-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:19:56 - 16-Oct-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:19:56 - 16-Oct-26 |
| Buy* | 1 | $342.56 | Automatic Execution |
15:19:56 - 16-Oct-26 |
| Buy* | 80 | $342.55 | Automatic Execution |
15:19:56 - 16-Oct-26 |
| Buy* | 120 | $342.55 | Automatic Execution |
15:19:56 - 16-Oct-26 |
| Sell* | 40 | $342.535 | Automatic Execution |
15:19:56 - 16-Oct-26 |
| Sell* | 120 | $342.53 | Automatic Execution |
15:19:56 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:19:56 - 16-Oct-26 |
| Sell* | 6 | $342.53 | Automatic Execution |
15:19:56 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:19:55 - 16-Oct-26 |
| Buy* | 5 | $342.53 | Automatic Execution |
15:19:54 - 16-Oct-26 |
| Sell* | 40 | $342.515 | Automatic Execution |
15:19:51 - 16-Oct-26 |
| Sell* | 1 | $342.515 | Automatic Execution |
15:19:50 - 16-Oct-26 |
| Sell* | 14 | $342.515 | Automatic Execution |
15:19:50 - 16-Oct-26 |
| Sell* | 2 | $342.515 | Automatic Execution |
15:19:49 - 16-Oct-26 |
| Sell* | 10 | $342.50 | Automatic Execution |
15:19:48 - 16-Oct-26 |
| Sell* | 10 | $342.50 | Automatic Execution |
15:19:48 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
15:19:48 - 16-Oct-26 |
| Sell* | 110 | $342.50 | Automatic Execution |
15:19:48 - 16-Oct-26 |
| Sell* | 11 | $342.50 | Automatic Execution |
15:19:48 - 16-Oct-26 |
| Sell* | 10 | $342.51 | Automatic Execution |
15:19:48 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 23 | $342.53 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 17 | $342.53 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 80 | $342.53 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 120 | $342.53 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 36 | $342.55 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 36 | $342.55 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 20 | $342.54 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 14 | $342.55 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 36 | $342.56 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 36 | $342.59 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 12 | $342.59 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 17 | $342.59 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 160 | $342.59 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 200 | $342.59 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 36 | $342.59 | Automatic Execution |
15:19:46 - 16-Oct-26 |
| Sell* | 80 | $342.60 | Automatic Execution |
15:19:43 - 16-Oct-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:19:43 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:19:42 - 16-Oct-26 |
| Unknown* | 40 | $342.565 | Automatic Execution |
15:19:42 - 16-Oct-26 |
| Sell* | 66 | $342.52 | Automatic Execution |
15:19:40 - 16-Oct-26 |
| Sell* | 12 | $342.52 | Automatic Execution |
15:19:40 - 16-Oct-26 |
| Sell* | 30 | $342.54 | Automatic Execution |
15:19:40 - 16-Oct-26 |
| Sell* | 20 | $342.54 | Automatic Execution |
15:19:40 - 16-Oct-26 |
| Sell* | 42 | $342.55 | Automatic Execution |
15:19:40 - 16-Oct-26 |
| Sell* | 200 | $342.55 | Automatic Execution |
15:19:40 - 16-Oct-26 |
| Sell* | 11 | $342.55 | Automatic Execution |
15:19:40 - 16-Oct-26 |
| Sell* | 20 | $342.57 | Automatic Execution |
15:19:38 - 16-Oct-26 |
| Unknown* | 30 | $342.565 | Automatic Execution |
15:19:37 - 16-Oct-26 |
| Sell* | 10 | $342.565 | Automatic Execution |
15:19:37 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:19:37 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:19:37 - 16-Oct-26 |
| Sell* | 12 | $342.55 | Automatic Execution |
15:19:37 - 16-Oct-26 |
| Sell* | 40 | $342.565 | Automatic Execution |
15:19:36 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:19:36 - 16-Oct-26 |
| Sell* | 160 | $342.56 | Automatic Execution |
15:19:36 - 16-Oct-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
15:19:35 - 16-Oct-26 |
| Sell* | 2 | $342.58 | Automatic Execution |
15:19:35 - 16-Oct-26 |
| Sell* | 3 | $342.60 | Automatic Execution |
15:19:34 - 16-Oct-26 |
| Buy* | 36 | $342.58 | Automatic Execution |
15:19:34 - 16-Oct-26 |
| Buy* | 4 | $342.58 | Automatic Execution |
15:19:34 - 16-Oct-26 |
| Buy* | 17 | $342.55 | Automatic Execution |
15:19:34 - 16-Oct-26 |
| Sell* | 4 | $342.53 | Automatic Execution |
15:19:33 - 16-Oct-26 |
| Sell* | 40 | $342.515 | Automatic Execution |
15:19:33 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:19:33 - 16-Oct-26 |
| Buy* | 10 | $342.54 | Automatic Execution |
15:19:32 - 16-Oct-26 |
| Sell* | 20 | $342.52 | Automatic Execution |
15:19:32 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:19:32 - 16-Oct-26 |
| Sell* | 9 | $342.55 | Automatic Execution |
15:19:31 - 16-Oct-26 |
| Buy* | 19 | $342.52 | Automatic Execution |
15:19:30 - 16-Oct-26 |
| Unknown* | 80 | $342.50 | Automatic Execution |
15:19:30 - 16-Oct-26 |
| Unknown* | 40 | $342.50 | Automatic Execution |
15:19:30 - 16-Oct-26 |
| Sell* | 80 | $342.49 | Automatic Execution |
15:19:29 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:19:29 - 16-Oct-26 |
| Sell* | 1 | $342.49 | Automatic Execution |
15:19:29 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:19:29 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:19:29 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:19:29 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 4 | $342.51 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 3 | $342.51 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 160 | $342.51 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 120 | $342.52 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 120 | $342.52 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 80 | $342.52 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 5 | $342.52 | Automatic Execution |
15:19:27 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:19:26 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:19:26 - 16-Oct-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
15:19:26 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:19:26 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:19:26 - 16-Oct-26 |
| Sell* | 73 | $342.54 | Automatic Execution |
15:19:26 - 16-Oct-26 |
| Sell* | 114 | $342.54 | Automatic Execution |
15:19:26 - 16-Oct-26 |
| Sell* | 6 | $342.54 | Automatic Execution |
15:19:26 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:19:26 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:19:24 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:19:24 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
15:19:24 - 16-Oct-26 |
| Buy* | 4 | $342.54 | Automatic Execution |
15:19:23 - 16-Oct-26 |
| Buy* | 4 | $342.54 | Automatic Execution |
15:19:23 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:19:22 - 16-Oct-26 |
| Sell* | 40 | $342.545 | Automatic Execution |
15:19:21 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:19:21 - 16-Oct-26 |
| Sell* | 80 | $342.56 | Automatic Execution |
15:19:20 - 16-Oct-26 |
| Sell* | 13 | $342.55 | Automatic Execution |
15:19:20 - 16-Oct-26 |
| Sell* | 75 | $342.55 | Automatic Execution |
15:19:20 - 16-Oct-26 |
| Sell* | 9 | $342.55 | Automatic Execution |
15:19:20 - 16-Oct-26 |
| Sell* | 5 | $342.55 | Automatic Execution |
15:19:19 - 16-Oct-26 |
| Sell* | 56 | $342.56 | Automatic Execution |
15:19:18 - 16-Oct-26 |
| Sell* | 24 | $342.56 | Automatic Execution |
15:19:18 - 16-Oct-26 |
| Buy* | 15 | $342.54 | Automatic Execution |
15:19:17 - 16-Oct-26 |
| Sell* | 50 | $342.52 | Automatic Execution |
15:19:17 - 16-Oct-26 |
| Sell* | 4 | $342.52 | Automatic Execution |
15:19:17 - 16-Oct-26 |
| Sell* | 160 | $342.55 | Automatic Execution |
15:19:15 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:19:15 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:19:15 - 16-Oct-26 |
| Sell* | 11 | $342.57 | Automatic Execution |
15:19:15 - 16-Oct-26 |
| Sell* | 120 | $342.57 | Automatic Execution |
15:19:15 - 16-Oct-26 |
| Sell* | 36 | $342.57 | Automatic Execution |
15:19:15 - 16-Oct-26 |
| Sell* | 80 | $342.57 | Automatic Execution |
15:19:15 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:19:15 - 16-Oct-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
15:19:14 - 16-Oct-26 |
| Unknown* | 9 | $342.615 | Automatic Execution |
15:19:14 - 16-Oct-26 |
| Sell* | 13 | $342.62 | Automatic Execution |
15:19:14 - 16-Oct-26 |
| Sell* | 27 | $342.62 | Automatic Execution |
15:19:14 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
15:19:14 - 16-Oct-26 |
| Sell* | 133 | $342.62 | Automatic Execution |
15:19:14 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
15:19:14 - 16-Oct-26 |
| Buy* | 37 | $342.64 | Automatic Execution |
15:19:13 - 16-Oct-26 |
| Buy* | 42 | $342.64 | Automatic Execution |
15:19:13 - 16-Oct-26 |
| Buy* | 63 | $342.64 | Automatic Execution |
15:19:13 - 16-Oct-26 |
| Sell* | 13 | $342.61 | Automatic Execution |
15:19:13 - 16-Oct-26 |
| Sell* | 13 | $342.61 | Automatic Execution |
15:19:13 - 16-Oct-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
15:19:13 - 16-Oct-26 |
| Sell* | 200 | $342.61 | Automatic Execution |
15:19:13 - 16-Oct-26 |
| Sell* | 160 | $342.61 | Automatic Execution |
15:19:13 - 16-Oct-26 |
| Sell* | 10 | $342.61 | Automatic Execution |
15:19:12 - 16-Oct-26 |
| Buy* | 9 | $342.59 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Unknown* | 10 | $342.58 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Unknown* | 3 | $342.58 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Sell* | 4 | $342.57 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Sell* | 4 | $342.57 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Sell* | 21 | $342.58 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Sell* | 36 | $342.58 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Sell* | 84 | $342.58 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Sell* | 5 | $342.58 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Sell* | 13 | $342.58 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Sell* | 59 | $342.58 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Unknown* | 40 | $342.60 | Automatic Execution |
15:19:11 - 16-Oct-26 |
| Sell* | 13 | $342.60 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 80 | $342.58 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 3 | $342.59 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 6 | $342.58 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 50 | $342.59 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 120 | $342.58 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 50 | $342.59 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 13 | $342.60 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Sell* | 17 | $342.61 | Automatic Execution |
15:19:06 - 16-Oct-26 |
| Sell* | 100 | $342.61 | Automatic Execution |
15:19:06 - 16-Oct-26 |
| Sell* | 100 | $342.61 | Automatic Execution |
15:19:06 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:19:06 - 16-Oct-26 |
| Sell* | 120 | $342.57 | Automatic Execution |
15:19:06 - 16-Oct-26 |
| Sell* | 20 | $342.60 | Automatic Execution |
15:19:06 - 16-Oct-26 |
| Sell* | 20 | $342.60 | Automatic Execution |
15:19:06 - 16-Oct-26 |
| Sell* | 20 | $342.61 | Automatic Execution |
15:19:06 - 16-Oct-26 |
| Sell* | 200 | $342.61 | Automatic Execution |
15:19:06 - 16-Oct-26 |
| Sell* | 12 | $342.64 | Automatic Execution |
15:19:05 - 16-Oct-26 |
| Sell* | 28 | $342.64 | Automatic Execution |
15:19:05 - 16-Oct-26 |
| Sell* | 4 | $342.64 | Automatic Execution |
15:19:05 - 16-Oct-26 |
| Sell* | 12 | $342.635 | Automatic Execution |
15:19:04 - 16-Oct-26 |
| Sell* | 180 | $342.62 | Automatic Execution |
15:19:04 - 16-Oct-26 |
| Sell* | 4 | $342.62 | Automatic Execution |
15:19:04 - 16-Oct-26 |
| Sell* | 6 | $342.62 | Automatic Execution |
15:19:04 - 16-Oct-26 |
| Sell* | 14 | $342.62 | Automatic Execution |
15:19:04 - 16-Oct-26 |
| Sell* | 140 | $342.62 | Automatic Execution |
15:19:04 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
15:19:04 - 16-Oct-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
15:19:04 - 16-Oct-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
15:19:02 - 16-Oct-26 |
| Sell* | 4 | $342.56 | Automatic Execution |
15:19:01 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:19:00 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
15:19:00 - 16-Oct-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:19:00 - 16-Oct-26 |
| Buy* | 14 | $342.55 | Automatic Execution |
15:19:00 - 16-Oct-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
15:19:00 - 16-Oct-26 |
| Sell* | 23 | $342.50 | Automatic Execution |
15:18:59 - 16-Oct-26 |
| Sell* | 17 | $342.50 | Automatic Execution |
15:18:59 - 16-Oct-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:18:59 - 16-Oct-26 |
| Sell* | 1 | $342.43 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 24 | $342.43 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 96 | $342.43 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 21 | $342.44 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 12 | $342.45 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 120 | $342.45 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 10 | $342.45 | Automatic Execution |
15:18:57 - 16-Oct-26 |
| Sell* | 160 | $342.47 | Automatic Execution |
15:18:54 - 16-Oct-26 |
| Sell* | 40 | $342.495 | Automatic Execution |
15:18:54 - 16-Oct-26 |
| Sell* | 40 | $342.495 | Automatic Execution |
15:18:54 - 16-Oct-26 |
| Sell* | 36 | $342.52 | Automatic Execution |
15:18:53 - 16-Oct-26 |
| Sell* | 200 | $342.50 | Automatic Execution |
15:18:53 - 16-Oct-26 |
| Sell* | 4 | $342.53 | Automatic Execution |
15:18:53 - 16-Oct-26 |
| Sell* | 280 | $342.53 | Automatic Execution |
15:18:53 - 16-Oct-26 |
| Buy* | 6 | $342.48 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Sell* | 41 | $342.46 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Buy* | 349 | $342.45 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Buy* | 58 | $342.45 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Buy* | 58 | $342.45 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Sell* | 36 | $342.45 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Sell* | 240 | $342.45 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Sell* | 13 | $342.44 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Sell* | 27 | $342.44 | Automatic Execution |
15:18:52 - 16-Oct-26 |
| Sell* | 87 | $342.44 | Automatic Execution |
15:18:50 - 16-Oct-26 |
| Sell* | 13 | $342.44 | Automatic Execution |
15:18:50 - 16-Oct-26 |
| Sell* | 10 | $342.44 | Automatic Execution |
15:18:50 - 16-Oct-26 |
| Sell* | 13 | $342.44 | Automatic Execution |
15:18:50 - 16-Oct-26 |
| Sell* | 23 | $342.46 | Automatic Execution |
15:18:49 - 16-Oct-26 |
| Sell* | 17 | $342.46 | Automatic Execution |
15:18:49 - 16-Oct-26 |
| Sell* | 40 | $342.425 | Automatic Execution |
15:18:46 - 16-Oct-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:18:46 - 16-Oct-26 |
| Sell* | 440 | $342.43 | Automatic Execution |
15:18:46 - 16-Oct-26 |
| Buy* | 16 | $342.42 | Automatic Execution |
15:18:45 - 16-Oct-26 |
| Sell* | 20 | $342.41 | Automatic Execution |
15:18:45 - 16-Oct-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
15:18:45 - 16-Oct-26 |
| Buy* | 40 | $342.425 | Automatic Execution |
15:18:44 - 16-Oct-26 |
| Sell* | 36 | $342.40 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 4 | $342.40 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 100 | $342.40 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 36 | $342.40 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 4 | $342.40 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 36 | $342.40 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 2 | $342.48 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 5 | $342.51 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 6 | $342.51 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 5 | $342.51 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 20 | $342.545 | Automatic Execution |
15:18:43 - 16-Oct-26 |
| Sell* | 20 | $342.515 | Automatic Execution |
15:18:39 - 16-Oct-26 |
| Sell* | 56 | $342.51 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 200 | $342.51 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 157 | $342.51 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 144 | $342.45 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 150 | $342.46 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 17 | $342.47 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 100 | $342.47 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 70 | $342.465 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 139 | $342.46 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 6 | $342.47 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 17 | $342.47 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 17 | $342.47 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 4 | $342.46 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 20 | $342.46 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 54 | $342.47 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 36 | $342.47 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Unknown* | 4 | $342.48 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 100 | $342.47 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 17 | $342.44 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 35 | $342.44 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 40 | $342.445 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Buy* | 4 | $342.44 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 40 | $342.425 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 240 | $342.42 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:18:38 - 16-Oct-26 |
| Sell* | 440 | $342.46 | Automatic Execution |
15:18:36 - 16-Oct-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:18:36 - 16-Oct-26 |
| Buy* | 80 | $342.47 | Automatic Execution |
15:18:36 - 16-Oct-26 |
| Sell* | 29 | $342.42 | Automatic Execution |
15:18:35 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:18:35 - 16-Oct-26 |
| Sell* | 9 | $342.42 | Automatic Execution |
15:18:35 - 16-Oct-26 |
| Sell* | 91 | $342.42 | Automatic Execution |
15:18:35 - 16-Oct-26 |
| Sell* | 36 | $342.41 | Automatic Execution |
15:18:34 - 16-Oct-26 |
| Sell* | 150 | $342.40 | Automatic Execution |
15:18:34 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:18:34 - 16-Oct-26 |
| Sell* | 120 | $342.42 | Automatic Execution |
15:18:34 - 16-Oct-26 |
| Sell* | 9 | $342.45 | Automatic Execution |
15:18:34 - 16-Oct-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:18:30 - 16-Oct-26 |
| Sell* | 40 | $342.465 | Automatic Execution |
15:18:30 - 16-Oct-26 |
| Sell* | 80 | $342.47 | Automatic Execution |
15:18:30 - 16-Oct-26 |
| Sell* | 11 | $342.47 | Automatic Execution |
15:18:30 - 16-Oct-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
15:18:28 - 16-Oct-26 |
| Sell* | 19 | $342.40 | Automatic Execution |
15:18:26 - 16-Oct-26 |
| Sell* | 11 | $342.40 | Automatic Execution |
15:18:26 - 16-Oct-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
15:18:26 - 16-Oct-26 |
| Sell* | 9 | $342.40 | Automatic Execution |
15:18:26 - 16-Oct-26 |
| Sell* | 11 | $342.40 | Automatic Execution |
15:18:26 - 16-Oct-26 |
| Sell* | 11 | $342.40 | Automatic Execution |
15:18:26 - 16-Oct-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:18:26 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:18:24 - 16-Oct-26 |
| Sell* | 67 | $342.42 | Automatic Execution |
15:18:24 - 16-Oct-26 |
| Sell* | 1 | $342.42 | Automatic Execution |
15:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:18:24 - 16-Oct-26 |
| Sell* | 4 | $342.50 | Automatic Execution |
15:18:24 - 16-Oct-26 |
| Sell* | 10 | $342.50 | Automatic Execution |
15:18:24 - 16-Oct-26 |
| Sell* | 5 | $342.515 | Automatic Execution |
15:18:23 - 16-Oct-26 |
| Buy* | 10 | $342.535 | Automatic Execution |
15:18:23 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:18:23 - 16-Oct-26 |
| Sell* | 4 | $342.51 | Automatic Execution |
15:18:22 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:18:21 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:18:21 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
15:18:21 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:18:21 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
15:18:21 - 16-Oct-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
15:18:21 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
15:18:21 - 16-Oct-26 |
| Sell* | 40 | $342.535 | Automatic Execution |
15:18:21 - 16-Oct-26 |
| Sell* | 120 | $342.54 | Automatic Execution |
15:18:21 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Buy* | 7 | $342.53 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Buy* | 4 | $342.43 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Unknown* | 40 | $342.39 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 54 | $342.38 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 33 | $342.36 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 27 | $342.36 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 120 | $342.36 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
15:18:20 - 16-Oct-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 20 | $342.37 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 80 | $342.38 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 17 | $342.38 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 9 | $342.38 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 30 | $342.37 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Buy* | 46 | $342.36 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Buy* | 194 | $342.36 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Buy* | 34 | $342.33 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Buy* | 62 | $342.33 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Buy* | 4 | $342.30 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 2 | $342.30 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 10 | $342.30 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 17 | $342.30 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 3 | $342.30 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 10 | $342.32 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 27 | $342.32 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 80 | $342.32 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 10 | $342.30 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 2 | $342.30 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.33 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 19 | $342.34 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 11 | $342.34 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 9 | $342.34 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
15:18:19 - 16-Oct-26 |
| Sell* | 1 | $342.35 | Automatic Execution |
15:18:17 - 16-Oct-26 |
| Sell* | 1 | $342.35 | Automatic Execution |
15:18:17 - 16-Oct-26 |
| Sell* | 80 | $342.35 | Automatic Execution |
15:18:17 - 16-Oct-26 |
| Sell* | 80 | $342.38 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 5 | $342.35 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 37 | $342.36 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 100 | $342.38 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 50 | $342.39 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 30 | $342.39 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 50 | $342.40 | Automatic Execution |
15:18:16 - 16-Oct-26 |
| Sell* | 80 | $342.40 | Automatic Execution |
15:18:15 - 16-Oct-26 |
| Sell* | 4 | $342.41 | Automatic Execution |
15:18:14 - 16-Oct-26 |
| Sell* | 22 | $342.39 | Automatic Execution |
15:18:13 - 16-Oct-26 |
| Sell* | 98 | $342.39 | Automatic Execution |
15:18:13 - 16-Oct-26 |
| Sell* | 11 | $342.40 | Automatic Execution |
15:18:13 - 16-Oct-26 |
| Sell* | 100 | $342.40 | Automatic Execution |
15:18:13 - 16-Oct-26 |
| Sell* | 10 | $342.40 | Automatic Execution |
15:18:13 - 16-Oct-26 |
| Sell* | 11 | $342.41 | Automatic Execution |
15:18:13 - 16-Oct-26 |
| Sell* | 109 | $342.41 | Automatic Execution |
15:18:13 - 16-Oct-26 |
| Sell* | 50 | $342.42 | Automatic Execution |
15:18:13 - 16-Oct-26 |
| Sell* | 120 | $342.43 | Automatic Execution |
15:18:12 - 16-Oct-26 |
| Unknown* | 4 | $342.44 | Automatic Execution |
15:18:12 - 16-Oct-26 |
| Sell* | 28 | $342.41 | Automatic Execution |
15:18:11 - 16-Oct-26 |
| Sell* | 12 | $342.41 | Automatic Execution |
15:18:11 - 16-Oct-26 |
| Sell* | 12 | $342.41 | Automatic Execution |
15:18:11 - 16-Oct-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
15:18:11 - 16-Oct-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
15:18:10 - 16-Oct-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
15:18:10 - 16-Oct-26 |
| Sell* | 80 | $342.39 | Automatic Execution |
15:18:09 - 16-Oct-26 |
| Sell* | 9 | $342.40 | Automatic Execution |
15:18:09 - 16-Oct-26 |
| Buy* | 73 | $342.41 | Automatic Execution |
15:18:07 - 16-Oct-26 |
| Buy* | 73 | $342.41 | Automatic Execution |
15:18:07 - 16-Oct-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
15:18:07 - 16-Oct-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:18:07 - 16-Oct-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
15:18:07 - 16-Oct-26 |
| Buy* | 1 | $342.38 | Automatic Execution |
15:18:07 - 16-Oct-26 |
| Sell* | 6 | $342.38 | Automatic Execution |
15:18:05 - 16-Oct-26 |
| Sell* | 8 | $342.38 | Automatic Execution |
15:18:05 - 16-Oct-26 |
| Buy* | 40 | $342.485 | Automatic Execution |
15:18:03 - 16-Oct-26 |
| Sell* | 160 | $342.49 | Automatic Execution |
15:18:03 - 16-Oct-26 |
| Sell* | 100 | $342.49 | Automatic Execution |
15:18:03 - 16-Oct-26 |
| Sell* | 100 | $342.50 | Automatic Execution |
15:18:03 - 16-Oct-26 |
| Buy* | 8 | $342.555 | Automatic Execution |
15:18:03 - 16-Oct-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
15:18:03 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:18:03 - 16-Oct-26 |
| Sell* | 32 | $342.555 | Automatic Execution |
15:18:03 - 16-Oct-26 |
| Sell* | 12 | $342.56 | Automatic Execution |
15:18:02 - 16-Oct-26 |
| Sell* | 12 | $342.56 | Automatic Execution |
15:18:02 - 16-Oct-26 |
| Sell* | 50 | $342.56 | Automatic Execution |
15:18:02 - 16-Oct-26 |
| Sell* | 160 | $342.56 | Automatic Execution |
15:18:02 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:18:02 - 16-Oct-26 |
| Unknown* | 40 | $342.61 | Automatic Execution |
15:18:02 - 16-Oct-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
15:18:02 - 16-Oct-26 |
| Sell* | 20 | $342.59 | Automatic Execution |
15:18:02 - 16-Oct-26 |
| Sell* | 160 | $342.59 | Automatic Execution |
15:18:02 - 16-Oct-26 |
| Sell* | 29 | $342.63 | Automatic Execution |
15:18:01 - 16-Oct-26 |
| Sell* | 11 | $342.63 | Automatic Execution |
15:18:01 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
15:18:01 - 16-Oct-26 |
| Sell* | 120 | $342.63 | Automatic Execution |
15:18:01 - 16-Oct-26 |
| Sell* | 29 | $342.655 | Automatic Execution |
15:18:00 - 16-Oct-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
15:18:00 - 16-Oct-26 |
| Buy* | 100 | $342.65 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 160 | $342.65 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 17 | $342.615 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 17 | $342.62 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 23 | $342.615 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Unknown* | 17 | $342.61 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 16 | $342.58 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 2 | $342.58 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 24 | $342.58 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
15:17:59 - 16-Oct-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:17:55 - 16-Oct-26 |
| Buy* | 1 | $342.56 | Automatic Execution |
15:17:55 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:17:54 - 16-Oct-26 |
| Buy* | 14 | $342.57 | Automatic Execution |
15:17:53 - 16-Oct-26 |
| Buy* | 1 | $342.57 | Automatic Execution |
15:17:53 - 16-Oct-26 |
| Buy* | 116 | $342.55 | Automatic Execution |
15:17:53 - 16-Oct-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:17:53 - 16-Oct-26 |
| Buy* | 27 | $342.55 | Automatic Execution |
15:17:53 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:17:53 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:17:52 - 16-Oct-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 32 | $342.51 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 80 | $342.57 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Buy* | 29 | $342.60 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Unknown* | 33 | $342.61 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Unknown* | 33 | $342.61 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Unknown* | 33 | $342.61 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Unknown* | 33 | $342.62 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 32 | $342.62 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 11 | $342.62 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 80 | $342.62 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 100 | $342.62 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Sell* | 33 | $342.62 | Automatic Execution |
15:17:50 - 16-Oct-26 |
| Buy* | 2 | $342.65 | Automatic Execution |
15:17:49 - 16-Oct-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
15:17:49 - 16-Oct-26 |
| Sell* | 33 | $342.63 | Automatic Execution |
15:17:49 - 16-Oct-26 |
| Sell* | 32 | $342.63 | Automatic Execution |
15:17:49 - 16-Oct-26 |
| Sell* | 80 | $342.64 | Automatic Execution |
15:17:49 - 16-Oct-26 |
| Sell* | 33 | $342.63 | Automatic Execution |
15:17:48 - 16-Oct-26 |
| Sell* | 32 | $342.63 | Automatic Execution |
15:17:48 - 16-Oct-26 |
| Sell* | 40 | $342.635 | Automatic Execution |
15:17:48 - 16-Oct-26 |
| Sell* | 17 | $342.65 | Automatic Execution |
15:17:48 - 16-Oct-26 |
| Buy* | 1 | $342.65 | Automatic Execution |
15:17:48 - 16-Oct-26 |
| Buy* | 3 | $342.65 | Automatic Execution |
15:17:47 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
15:17:47 - 16-Oct-26 |
| Sell* | 80 | $342.62 | Automatic Execution |
15:17:47 - 16-Oct-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
15:17:47 - 16-Oct-26 |
| Sell* | 80 | $342.63 | Automatic Execution |
15:17:47 - 16-Oct-26 |
| Sell* | 32 | $342.64 | Automatic Execution |
15:17:47 - 16-Oct-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
15:17:46 - 16-Oct-26 |
| Sell* | 80 | $342.66 | Automatic Execution |
15:17:46 - 16-Oct-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
15:17:46 - 16-Oct-26 |
| Sell* | 3 | $342.66 | Automatic Execution |
15:17:46 - 16-Oct-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
15:17:46 - 16-Oct-26 |
| Buy* | 200 | $342.67 | Automatic Execution |
15:17:45 - 16-Oct-26 |
| Buy* | 200 | $342.67 | Automatic Execution |
15:17:44 - 16-Oct-26 |
| Buy* | 100 | $342.66 | Automatic Execution |
15:17:43 - 16-Oct-26 |
| Sell* | 80 | $342.65 | Automatic Execution |
15:17:43 - 16-Oct-26 |
| Sell* | 100 | $342.66 | Automatic Execution |
15:17:43 - 16-Oct-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
15:17:41 - 16-Oct-26 |
| Sell* | 80 | $342.63 | Automatic Execution |
15:17:40 - 16-Oct-26 |
| Sell* | 80 | $342.64 | Automatic Execution |
15:17:40 - 16-Oct-26 |
| Sell* | 76 | $342.65 | Automatic Execution |
15:17:40 - 16-Oct-26 |
| Buy* | 4 | $342.67 | Automatic Execution |
15:17:40 - 16-Oct-26 |
| Unknown* | 150 | $342.655 | Automatic Execution |
15:17:40 - 16-Oct-26 |
| Unknown* | 40 | $342.655 | Automatic Execution |
15:17:40 - 16-Oct-26 |
| Unknown* | 40 | $342.655 | Automatic Execution |
15:17:40 - 16-Oct-26 |
| Unknown* | 40 | $342.655 | Automatic Execution |
15:17:39 - 16-Oct-26 |
| Sell* | 4 | $342.64 | Automatic Execution |
15:17:39 - 16-Oct-26 |
| Sell* | 160 | $342.66 | Automatic Execution |
15:17:39 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
15:17:39 - 16-Oct-26 |
| Unknown* | 40 | $342.68 | Automatic Execution |
15:17:39 - 16-Oct-26 |
| Unknown* | 40 | $342.68 | Automatic Execution |
15:17:39 - 16-Oct-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
15:17:38 - 16-Oct-26 |
| Unknown* | 40 | $342.72 | Automatic Execution |
15:17:38 - 16-Oct-26 |
| Buy* | 40 | $342.725 | Automatic Execution |
15:17:37 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
15:17:36 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
15:17:36 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
15:17:36 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
15:17:36 - 16-Oct-26 |
| Sell* | 10 | $342.75 | Automatic Execution |
15:17:36 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
15:17:35 - 16-Oct-26 |
| Buy* | 40 | $342.80 | Automatic Execution |
15:17:35 - 16-Oct-26 |
| Buy* | 5 | $342.80 | Automatic Execution |
15:17:35 - 16-Oct-26 |
| Buy* | 44 | $342.79 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Buy* | 100 | $342.79 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Sell* | 15 | $342.79 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Sell* | 160 | $342.79 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Unknown* | 17 | $342.80 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Sell* | 12 | $342.81 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Sell* | 36 | $342.81 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Sell* | 151 | $342.81 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Sell* | 9 | $342.81 | Automatic Execution |
15:17:34 - 16-Oct-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
15:17:33 - 16-Oct-26 |
| Buy* | 36 | $342.88 | Automatic Execution |
15:17:33 - 16-Oct-26 |
| Sell* | 9 | $342.85 | Automatic Execution |
15:17:33 - 16-Oct-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
15:17:32 - 16-Oct-26 |
| Sell* | 36 | $342.835 | Automatic Execution |
15:17:32 - 16-Oct-26 |
| Sell* | 4 | $342.835 | Automatic Execution |
15:17:32 - 16-Oct-26 |
| Sell* | 24 | $342.80 | Automatic Execution |
15:17:32 - 16-Oct-26 |
| Sell* | 80 | $342.84 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 5 | $342.85 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 5 | $342.86 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 1 | $342.86 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 5 | $342.87 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 4 | $342.89 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 150 | $342.89 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 100 | $342.90 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 30 | $342.88 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 30 | $342.88 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 100 | $342.89 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 70 | $342.90 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 4 | $342.89 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 125 | $342.89 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 70 | $342.89 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 10 | $342.95 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 275 | $343.13 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 11 | $343.12 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 3 | $343.04 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 3 | $343.02 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 37 | $343.02 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 3 | $342.98 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 3 | $342.96 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 3 | $342.94 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 3 | $342.92 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 120 | $342.87 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 10 | $342.87 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 50 | $342.85 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 4 | $343.01 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 3 | $342.99 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 4 | $342.97 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 3 | $342.95 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 3 | $342.93 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 4 | $342.91 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 10 | $342.87 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 80 | $342.78 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Buy* | 40 | $342.80 | Automatic Execution |
15:17:30 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 80 | $342.77 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Buy* | 40 | $342.795 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 42 | $342.77 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 38 | $342.77 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 80 | $342.78 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Buy* | 40 | $342.805 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 87 | $342.80 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 33 | $342.80 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.815 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.815 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.805 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 120 | $342.79 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 120 | $342.79 | Automatic Execution |
15:17:29 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 120 | $342.84 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Buy* | 1 | $342.84 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Buy* | 4 | $342.84 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 120 | $342.81 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 20 | $342.81 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 20 | $342.81 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 22 | $342.91 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 50 | $342.91 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 20 | $342.91 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Sell* | 50 | $342.91 | Automatic Execution |
15:17:28 - 16-Oct-26 |
| Buy* | 40 | $342.95 | Automatic Execution |
15:17:27 - 16-Oct-26 |
| Unknown* | 15 | $342.94 | Automatic Execution |
15:17:27 - 16-Oct-26 |
| Buy* | 40 | $342.95 | Automatic Execution |
15:17:27 - 16-Oct-26 |
| Unknown* | 54 | $342.94 | Automatic Execution |
15:17:27 - 16-Oct-26 |
| Buy* | 40 | $342.95 | Automatic Execution |
15:17:27 - 16-Oct-26 |
| Buy* | 25 | $342.965 | Automatic Execution |
15:17:26 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 200 | $342.97 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 200 | $342.96 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 100 | $343.00 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 20 | $343.02 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 1 | $343.02 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 78 | $343.04 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 5 | $343.04 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Buy* | 70 | $343.04 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Buy* | 100 | $343.05 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Unknown* | 40 | $343.07 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 100 | $343.05 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Buy* | 68 | $343.00 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Buy* | 246 | $343.00 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Buy* | 48 | $343.00 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Buy* | 18 | $343.00 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Sell* | 5 | $342.96 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Unknown* | 40 | $342.98 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Unknown* | 100 | $342.98 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Unknown* | 100 | $342.98 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Unknown* | 100 | $342.98 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Unknown* | 360 | $342.98 | Automatic Execution |
15:17:25 - 16-Oct-26 |
| Unknown* | 40 | $342.99 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Sell* | 80 | $342.98 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 4 | $342.99 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 4 | $342.99 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 80 | $343.005 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Sell* | 225 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Sell* | 70 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Sell* | 105 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 240 | $343.01 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 1 | $343.01 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 50 | $343.01 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 400 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 20 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 9 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 50 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 105 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 295 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 151 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 62 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 3 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 166 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 3 | $342.98 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 6 | $342.99 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Unknown* | 70 | $342.83 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Unknown* | 40 | $342.83 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Unknown* | 50 | $342.83 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Unknown* | 70 | $342.83 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Unknown* | 50 | $342.83 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Unknown* | 150 | $342.83 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Sell* | 16 | $342.78 | Automatic Execution |
15:17:24 - 16-Oct-26 |
| Sell* | 11 | $342.81 | Automatic Execution |
15:17:23 - 16-Oct-26 |
| Sell* | 29 | $342.81 | Automatic Execution |
15:17:23 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
15:17:23 - 16-Oct-26 |
| Sell* | 22 | $342.81 | Automatic Execution |
15:17:23 - 16-Oct-26 |
| Sell* | 26 | $342.80 | Automatic Execution |
15:17:23 - 16-Oct-26 |
| Sell* | 14 | $342.80 | Automatic Execution |
15:17:23 - 16-Oct-26 |
| Sell* | 12 | $342.83 | Automatic Execution |
15:17:22 - 16-Oct-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
15:17:22 - 16-Oct-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
15:17:22 - 16-Oct-26 |
| Sell* | 20 | $342.785 | Automatic Execution |
15:17:20 - 16-Oct-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
15:17:20 - 16-Oct-26 |
| Sell* | 10 | $342.79 | Automatic Execution |
15:17:18 - 16-Oct-26 |
| Sell* | 80 | $342.75 | Automatic Execution |
15:17:18 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
15:17:18 - 16-Oct-26 |
| Buy* | 25 | $342.775 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Sell* | 80 | $342.77 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Sell* | 80 | $342.77 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Buy* | 40 | $342.80 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Sell* | 6 | $342.78 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Sell* | 120 | $342.78 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Sell* | 40 | $342.805 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Buy* | 8 | $342.81 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Buy* | 4 | $342.81 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Sell* | 23 | $342.80 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Unknown* | 4 | $342.82 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Sell* | 8 | $342.825 | Automatic Execution |
15:17:17 - 16-Oct-26 |
| Buy* | 1 | $342.81 | Automatic Execution |
15:17:16 - 16-Oct-26 |
| Buy* | 40 | $342.80 | Automatic Execution |
15:17:16 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:17:16 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:17:15 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:17:15 - 16-Oct-26 |
| Sell* | 36 | $342.73 | Automatic Execution |
15:17:15 - 16-Oct-26 |
| Buy* | 6 | $342.74 | Automatic Execution |
15:17:15 - 16-Oct-26 |
| Buy* | 6 | $342.75 | Automatic Execution |
15:17:15 - 16-Oct-26 |
| Buy* | 22 | $342.75 | Automatic Execution |
15:17:15 - 16-Oct-26 |
| Sell* | 80 | $342.73 | Automatic Execution |
15:17:15 - 16-Oct-26 |
| Sell* | 80 | $342.74 | Automatic Execution |
15:17:14 - 16-Oct-26 |
| Sell* | 4 | $342.74 | Automatic Execution |
15:17:14 - 16-Oct-26 |
| Sell* | 4 | $342.73 | Automatic Execution |
15:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.74 | Automatic Execution |
15:17:13 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
15:17:12 - 16-Oct-26 |
| Sell* | 120 | $342.73 | Automatic Execution |
15:17:12 - 16-Oct-26 |
| Sell* | 200 | $342.71 | Automatic Execution |
15:17:11 - 16-Oct-26 |
| Sell* | 10 | $342.69 | Automatic Execution |
15:17:11 - 16-Oct-26 |
| Sell* | 35 | $342.73 | Automatic Execution |
15:17:11 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
15:17:11 - 16-Oct-26 |
| Unknown* | 40 | $342.745 | Automatic Execution |
15:17:11 - 16-Oct-26 |
| Sell* | 31 | $342.79 | Automatic Execution |
15:17:09 - 16-Oct-26 |
| Buy* | 18 | $342.79 | Automatic Execution |
15:17:09 - 16-Oct-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
15:17:09 - 16-Oct-26 |
| Sell* | 31 | $342.78 | Automatic Execution |
15:17:09 - 16-Oct-26 |
| Sell* | 9 | $342.78 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Buy* | 58 | $342.77 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Buy* | 38 | $342.77 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Buy* | 53 | $342.77 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Buy* | 36 | $342.76 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Sell* | 1 | $342.76 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Unknown* | 4 | $342.77 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Sell* | 110 | $342.81 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Sell* | 50 | $342.81 | Automatic Execution |
15:17:08 - 16-Oct-26 |
| Buy* | 1 | $342.885 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 88 | $342.90 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 70 | $342.89 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 25 | $342.89 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 25 | $342.89 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 25 | $342.90 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 5 | $342.88 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 6 | $342.88 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 3 | $342.88 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 100 | $342.87 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 15 | $342.88 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 15 | $342.88 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 6 | $342.88 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 50 | $342.87 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 50 | $342.87 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 1 | $342.85 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 6 | $342.84 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 6 | $342.84 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 6 | $342.85 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Buy* | 18 | $342.84 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 2 | $342.81 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 33 | $342.82 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 2 | $342.82 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 106 | $342.83 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 80 | $342.83 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 50 | $342.86 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 50 | $342.86 | Automatic Execution |
15:17:06 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 22 | $342.88 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 22 | $342.87 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 22 | $342.87 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 7 | $342.84 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 6 | $342.85 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 25 | $342.85 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 6 | $342.85 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 22 | $342.92 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 22 | $342.90 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.92 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 3 | $342.90 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 20 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 80 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 19 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 3 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 50 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 99 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 7 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 69 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 3 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 27 | $342.84 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 33 | $342.85 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 2 | $342.90 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 25 | $342.90 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 39 | $342.86 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 36 | $342.84 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 4 | $342.84 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 2 | $342.83 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 39 | $342.86 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 1 | $342.86 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 27 | $342.86 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 2 | $342.90 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 10 | $342.87 | Automatic Execution |
15:17:05 - 16-Oct-26 |
| Buy* | 35 | $342.80 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 125 | $342.80 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Sell* | 22 | $342.91 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Sell* | 48 | $342.91 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Sell* | 7 | $342.90 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Sell* | 113 | $342.90 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 250 | $342.92 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 70 | $342.90 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 50 | $342.90 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 200 | $342.89 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 2 | $342.86 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Unknown* | 100 | $342.85 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Unknown* | 40 | $342.85 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Sell* | 115 | $342.83 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Sell* | 125 | $342.83 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 263 | $342.80 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 6 | $342.76 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 50 | $342.76 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 120 | $342.76 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 40 | $342.76 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 200 | $342.755 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 120 | $342.76 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 15 | $342.69 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.66 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 120 | $342.65 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 120 | $342.66 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 63 | $342.655 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 27 | $342.655 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 36 | $342.655 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 4 | $342.66 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 20 | $342.66 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.66 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.66 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
15:17:04 - 16-Oct-26 |
| Buy* | 7 | $342.62 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Unknown* | 4 | $342.615 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 7 | $342.62 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 100 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 3 | $342.62 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 100 | $342.64 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 36 | $342.67 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 100 | $342.70 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 3 | $342.70 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 100 | $342.69 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 150 | $342.66 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 63 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 50 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 10 | $342.62 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 2 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 18 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 46 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 120 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 120 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 74 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 46 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 18 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 56 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 7 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 100 | $342.66 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 4 | $342.66 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 3 | $342.64 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 80 | $342.62 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 11 | $342.66 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 3 | $342.66 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 11 | $342.65 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 200 | $342.65 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 3 | $342.64 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 360 | $342.63 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 80 | $342.60 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 11 | $342.60 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 10 | $342.60 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 10 | $342.59 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 134 | $342.59 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 120 | $342.60 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 10 | $342.59 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 4 | $342.55 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 580 | $342.55 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 145 | $342.55 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 31 | $342.54 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 31 | $342.54 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 3 | $342.53 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 40 | $342.515 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 10 | $342.48 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 36 | $342.48 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 12 | $342.48 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:17:03 - 16-Oct-26 |
| Unknown* | 4 | $342.485 | Automatic Execution |
15:17:01 - 16-Oct-26 |
| Buy* | 52 | $342.48 | Automatic Execution |
15:17:00 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:17:00 - 16-Oct-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
15:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:16:58 - 16-Oct-26 |
| Sell* | 2 | $342.50 | Automatic Execution |
15:16:56 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:16:55 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:16:54 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:16:54 - 16-Oct-26 |
| Sell* | 2 | $342.49 | Automatic Execution |
15:16:54 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
15:16:54 - 16-Oct-26 |
| Sell* | 2 | $342.50 | Automatic Execution |
15:16:54 - 16-Oct-26 |
| Sell* | 2 | $342.51 | Automatic Execution |
15:16:54 - 16-Oct-26 |
| Sell* | 50 | $342.53 | Automatic Execution |
15:16:54 - 16-Oct-26 |
| Sell* | 2 | $342.53 | Automatic Execution |
15:16:54 - 16-Oct-26 |
| Sell* | 80 | $342.53 | Automatic Execution |
15:16:54 - 16-Oct-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
15:16:53 - 16-Oct-26 |
| Buy* | 80 | $342.49 | Automatic Execution |
15:16:53 - 16-Oct-26 |
| Buy* | 3 | $342.48 | Automatic Execution |
15:16:53 - 16-Oct-26 |
| Buy* | 18 | $342.46 | Automatic Execution |
15:16:53 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:16:52 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:16:52 - 16-Oct-26 |
| Sell* | 1 | $342.47 | Automatic Execution |
15:16:50 - 16-Oct-26 |
| Sell* | 42 | $342.49 | Automatic Execution |
15:16:47 - 16-Oct-26 |
| Sell* | 11 | $342.49 | Automatic Execution |
15:16:47 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:16:46 - 16-Oct-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
15:16:46 - 16-Oct-26 |
| Sell* | 17 | $342.44 | Automatic Execution |
15:16:46 - 16-Oct-26 |
| Buy* | 4 | $342.44 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Buy* | 4 | $342.44 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Sell* | 12 | $342.46 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Sell* | 28 | $342.46 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Sell* | 42 | $342.46 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
15:16:45 - 16-Oct-26 |
| Sell* | 1 | $342.48 | Automatic Execution |
15:16:44 - 16-Oct-26 |
| Sell* | 38 | $342.48 | Automatic Execution |
15:16:44 - 16-Oct-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
15:16:44 - 16-Oct-26 |
| Sell* | 42 | $342.50 | Automatic Execution |
15:16:43 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:16:43 - 16-Oct-26 |
| Sell* | 11 | $342.50 | Automatic Execution |
15:16:43 - 16-Oct-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
15:16:43 - 16-Oct-26 |
| Sell* | 42 | $342.51 | Automatic Execution |
15:16:43 - 16-Oct-26 |
| Sell* | 40 | $342.525 | Automatic Execution |
15:16:43 - 16-Oct-26 |
| Buy* | 40 | $342.555 | Automatic Execution |
15:16:41 - 16-Oct-26 |
| Buy* | 3 | $342.55 | Automatic Execution |
15:16:41 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:16:41 - 16-Oct-26 |
| Buy* | 4 | $342.54 | Automatic Execution |
15:16:41 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:16:41 - 16-Oct-26 |
| Buy* | 4 | $342.54 | Automatic Execution |
15:16:41 - 16-Oct-26 |
| Buy* | 80 | $342.54 | Automatic Execution |
15:16:40 - 16-Oct-26 |
| Buy* | 140 | $342.54 | Automatic Execution |
15:16:40 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:16:40 - 16-Oct-26 |
| Sell* | 5 | $342.53 | Automatic Execution |
15:16:39 - 16-Oct-26 |
| Sell* | 7 | $342.53 | Automatic Execution |
15:16:39 - 16-Oct-26 |
| Buy* | 10 | $342.53 | Automatic Execution |
15:16:37 - 16-Oct-26 |
| Buy* | 9 | $342.53 | Automatic Execution |
15:16:37 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:16:37 - 16-Oct-26 |
| Sell* | 100 | $342.50 | Automatic Execution |
15:16:37 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:16:37 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:16:36 - 16-Oct-26 |
| Buy* | 17 | $342.50 | Automatic Execution |
15:16:36 - 16-Oct-26 |
| Buy* | 23 | $342.50 | Automatic Execution |
15:16:36 - 16-Oct-26 |
| Buy* | 19 | $342.49 | Automatic Execution |
15:16:36 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:16:35 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:16:35 - 16-Oct-26 |
| Sell* | 2 | $342.50 | Automatic Execution |
15:16:35 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:16:35 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
15:16:35 - 16-Oct-26 |
| Sell* | 13 | $342.54 | Automatic Execution |
15:16:33 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
15:16:33 - 16-Oct-26 |
| Sell* | 120 | $342.54 | Automatic Execution |
15:16:33 - 16-Oct-26 |
| Sell* | 10 | $342.54 | Automatic Execution |
15:16:33 - 16-Oct-26 |
| Buy* | 2 | $342.57 | Automatic Execution |
15:16:33 - 16-Oct-26 |
| Buy* | 20 | $342.57 | Automatic Execution |
15:16:33 - 16-Oct-26 |
| Buy* | 18 | $342.57 | Automatic Execution |
15:16:33 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:16:33 - 16-Oct-26 |
| Sell* | 1 | $342.575 | Automatic Execution |
15:16:33 - 16-Oct-26 |
| Buy* | 39 | $342.52 | Automatic Execution |
15:16:30 - 16-Oct-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
15:16:30 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:16:29 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Sell* | 16 | $342.57 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Sell* | 80 | $342.57 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Sell* | 80 | $342.61 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Unknown* | 25 | $342.62 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Buy* | 100 | $342.625 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Unknown* | 25 | $342.62 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Buy* | 100 | $342.625 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Unknown* | 25 | $342.62 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Buy* | 100 | $342.625 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Unknown* | 100 | $342.62 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Unknown* | 50 | $342.62 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Unknown* | 50 | $342.62 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Unknown* | 28 | $342.62 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Unknown* | 72 | $342.62 | Automatic Execution |
15:16:28 - 16-Oct-26 |
| Buy* | 40 | $342.63 | Automatic Execution |
15:16:27 - 16-Oct-26 |
| Buy* | 6 | $342.63 | Automatic Execution |
15:16:27 - 16-Oct-26 |
| Buy* | 40 | $342.62 | Automatic Execution |
15:16:27 - 16-Oct-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
15:16:27 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:16:23 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:16:21 - 16-Oct-26 |
| Sell* | 80 | $342.57 | Automatic Execution |
15:16:21 - 16-Oct-26 |
| Sell* | 7 | $342.58 | Automatic Execution |
15:16:21 - 16-Oct-26 |
| Sell* | 13 | $342.58 | Automatic Execution |
15:16:21 - 16-Oct-26 |
| Sell* | 9 | $342.59 | Automatic Execution |
15:16:21 - 16-Oct-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:16:18 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:16:18 - 16-Oct-26 |
| Buy* | 10 | $342.57 | Automatic Execution |
15:16:18 - 16-Oct-26 |
| Buy* | 10 | $342.55 | Automatic Execution |
15:16:18 - 16-Oct-26 |
| Buy* | 30 | $342.55 | Automatic Execution |
15:16:18 - 16-Oct-26 |
| Buy* | 17 | $342.55 | Automatic Execution |
15:16:18 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:16:17 - 16-Oct-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
15:16:17 - 16-Oct-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
15:16:16 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:16:16 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:16:16 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
15:16:16 - 16-Oct-26 |
| Unknown* | 40 | $342.565 | Automatic Execution |
15:16:15 - 16-Oct-26 |
| Unknown* | 40 | $342.565 | Automatic Execution |
15:16:15 - 16-Oct-26 |
| Unknown* | 40 | $342.565 | Automatic Execution |
15:16:15 - 16-Oct-26 |
| Buy* | 9 | $342.54 | Automatic Execution |
15:16:15 - 16-Oct-26 |
| Buy* | 151 | $342.54 | Automatic Execution |
15:16:15 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:16:15 - 16-Oct-26 |
| Buy* | 120 | $342.54 | Automatic Execution |
15:16:15 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:16:15 - 16-Oct-26 |
| Unknown* | 50 | $342.53 | Automatic Execution |
15:16:14 - 16-Oct-26 |
| Sell* | 24 | $342.515 | Automatic Execution |
15:16:13 - 16-Oct-26 |
| Sell* | 9 | $342.53 | Automatic Execution |
15:16:10 - 16-Oct-26 |
| Sell* | 4 | $342.55 | Automatic Execution |
15:16:10 - 16-Oct-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
15:16:10 - 16-Oct-26 |
| Sell* | 13 | $342.53 | Automatic Execution |
15:16:09 - 16-Oct-26 |
| Sell* | 4 | $342.52 | Automatic Execution |
15:16:09 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:16:09 - 16-Oct-26 |
| Sell* | 4 | $342.52 | Automatic Execution |
15:16:09 - 16-Oct-26 |
| Buy* | 4 | $342.58 | Automatic Execution |
15:16:08 - 16-Oct-26 |
| Buy* | 4 | $342.57 | Automatic Execution |
15:16:08 - 16-Oct-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 4 | $342.57 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 2 | $342.57 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 4 | $342.57 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 4 | $342.56 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 3 | $342.48 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
15:16:07 - 16-Oct-26 |
| Buy* | 80 | $342.44 | Automatic Execution |
15:16:06 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
15:16:05 - 16-Oct-26 |
| Sell* | 4 | $342.46 | Automatic Execution |
15:16:05 - 16-Oct-26 |
| Sell* | 36 | $342.46 | Automatic Execution |
15:16:05 - 16-Oct-26 |
| Sell* | 18 | $342.48 | Automatic Execution |
15:16:04 - 16-Oct-26 |
| Sell* | 36 | $342.48 | Automatic Execution |
15:16:03 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
15:16:03 - 16-Oct-26 |
| Sell* | 4 | $342.49 | Automatic Execution |
15:16:03 - 16-Oct-26 |
| Sell* | 120 | $342.48 | Automatic Execution |
15:16:03 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:16:02 - 16-Oct-26 |
| Sell* | 11 | $342.49 | Automatic Execution |
15:16:02 - 16-Oct-26 |
| Sell* | 80 | $342.49 | Automatic Execution |
15:16:01 - 16-Oct-26 |
| Buy* | 17 | $342.50 | Automatic Execution |
15:16:00 - 16-Oct-26 |
| Sell* | 13 | $342.50 | Automatic Execution |
15:16:00 - 16-Oct-26 |
| Sell* | 67 | $342.50 | Automatic Execution |
15:16:00 - 16-Oct-26 |
| Sell* | 70 | $342.53 | Automatic Execution |
15:15:59 - 16-Oct-26 |
| Sell* | 2 | $342.49 | Automatic Execution |
15:15:59 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 16 | $342.51 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 20 | $342.51 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 17 | $342.54 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 17 | $342.54 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 12 | $342.54 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 37 | $342.54 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 2 | $342.54 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 1 | $342.54 | Automatic Execution |
15:15:58 - 16-Oct-26 |
| Sell* | 80 | $342.57 | Automatic Execution |
15:15:56 - 16-Oct-26 |
| Buy* | 7 | $342.59 | Automatic Execution |
15:15:55 - 16-Oct-26 |
| Sell* | 4 | $342.55 | Automatic Execution |
15:15:55 - 16-Oct-26 |
| Sell* | 4 | $342.55 | Automatic Execution |
15:15:55 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:15:54 - 16-Oct-26 |
| Sell* | 72 | $342.54 | Automatic Execution |
15:15:54 - 16-Oct-26 |
| Sell* | 36 | $342.54 | Automatic Execution |
15:15:54 - 16-Oct-26 |
| Sell* | 100 | $342.56 | Automatic Execution |
15:15:54 - 16-Oct-26 |
| Sell* | 100 | $342.56 | Automatic Execution |
15:15:54 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:15:54 - 16-Oct-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
15:15:53 - 16-Oct-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
15:15:53 - 16-Oct-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
15:15:53 - 16-Oct-26 |
| Sell* | 80 | $342.56 | Automatic Execution |
15:15:53 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:15:52 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:15:52 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Buy* | 22 | $342.53 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 13 | $342.52 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 68 | $342.52 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 474 | $342.52 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 80 | $342.53 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 8 | $342.54 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 32 | $342.54 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:15:51 - 16-Oct-26 |
| Sell* | 80 | $342.55 | Automatic Execution |
15:15:50 - 16-Oct-26 |
| Sell* | 11 | $342.55 | Automatic Execution |
15:15:50 - 16-Oct-26 |
| Sell* | 80 | $342.55 | Automatic Execution |
15:15:50 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:15:49 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:15:48 - 16-Oct-26 |
| Buy* | 3 | $342.58 | Automatic Execution |
15:15:48 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:15:48 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:15:48 - 16-Oct-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
15:15:48 - 16-Oct-26 |
| Unknown* | 40 | $342.55 | Automatic Execution |
15:15:48 - 16-Oct-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
15:15:48 - 16-Oct-26 |
| Sell* | 10 | $342.55 | Automatic Execution |
15:15:46 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
15:15:45 - 16-Oct-26 |
| Sell* | 12 | $342.55 | Automatic Execution |
15:15:45 - 16-Oct-26 |
| Sell* | 80 | $342.55 | Automatic Execution |
15:15:45 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:15:45 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:15:45 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:15:44 - 16-Oct-26 |
| Sell* | 106 | $342.56 | Automatic Execution |
15:15:44 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
15:15:44 - 16-Oct-26 |
| Sell* | 160 | $342.56 | Automatic Execution |
15:15:44 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
15:15:44 - 16-Oct-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
15:15:44 - 16-Oct-26 |
| Sell* | 10 | $342.52 | Automatic Execution |
15:15:43 - 16-Oct-26 |
| Buy* | 100 | $342.51 | Automatic Execution |
15:15:43 - 16-Oct-26 |
| Buy* | 18 | $342.51 | Automatic Execution |
15:15:43 - 16-Oct-26 |
| Unknown* | 100 | $342.505 | Automatic Execution |
15:15:41 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
15:15:41 - 16-Oct-26 |
| Buy* | 100 | $342.53 | Automatic Execution |
15:15:41 - 16-Oct-26 |
| Sell* | 10 | $342.52 | Automatic Execution |
15:15:41 - 16-Oct-26 |
| Sell* | 200 | $342.52 | Automatic Execution |
15:15:41 - 16-Oct-26 |
| Unknown* | 40 | $342.525 | Automatic Execution |
15:15:41 - 16-Oct-26 |
| Unknown* | 40 | $342.525 | Automatic Execution |
15:15:41 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:15:41 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
15:15:41 - 16-Oct-26 |
| Unknown* | 40 | $342.515 | Automatic Execution |
15:15:40 - 16-Oct-26 |
| Sell* | 100 | $342.52 | Automatic Execution |
15:15:40 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
15:15:40 - 16-Oct-26 |
| Sell* | 100 | $342.52 | Automatic Execution |
15:15:40 - 16-Oct-26 |
| Sell* | 30 | $342.52 | Automatic Execution |
15:15:40 - 16-Oct-26 |
| Sell* | 40 | $342.525 | Automatic Execution |
15:15:40 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
15:15:39 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
15:15:38 - 16-Oct-26 |
| Buy* | 100 | $342.52 | Automatic Execution |
15:15:38 - 16-Oct-26 |
| Sell* | 200 | $342.51 | Automatic Execution |
15:15:38 - 16-Oct-26 |
| Buy* | 5 | $342.53 | Automatic Execution |
15:15:38 - 16-Oct-26 |
| Sell* | 2 | $342.53 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Unknown* | 40 | $342.52 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Sell* | 2 | $342.50 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 1 | $342.52 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Sell* | 4 | $342.49 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 23 | $342.49 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 17 | $342.48 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 36 | $342.47 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 35 | $342.47 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 1 | $342.45 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Sell* | 1 | $342.44 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:15:37 - 16-Oct-26 |
| Unknown* | 40 | $342.42 | Automatic Execution |
15:15:36 - 16-Oct-26 |
| Buy* | 10 | $342.40 | Automatic Execution |
15:15:36 - 16-Oct-26 |
| Sell* | 70 | $342.40 | Automatic Execution |
15:15:36 - 16-Oct-26 |
| Unknown* | 120 | $342.40 | Automatic Execution |
15:15:36 - 16-Oct-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
15:15:36 - 16-Oct-26 |
| Buy* | 50 | $342.42 | Automatic Execution |
15:15:36 - 16-Oct-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
15:15:36 - 16-Oct-26 |
| Sell* | 6 | $342.40 | Automatic Execution |
15:15:36 - 16-Oct-26 |
| Buy* | 10 | $342.42 | Automatic Execution |
15:15:35 - 16-Oct-26 |
| Sell* | 50 | $342.42 | Automatic Execution |
15:15:34 - 16-Oct-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
15:15:33 - 16-Oct-26 |
| Sell* | 120 | $342.47 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Sell* | 20 | $342.47 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Buy* | 21 | $342.47 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Buy* | 99 | $342.47 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
15:15:32 - 16-Oct-26 |
| Sell* | 20 | $342.43 | Automatic Execution |
15:15:31 - 16-Oct-26 |
| Sell* | 8 | $342.43 | Automatic Execution |
15:15:31 - 16-Oct-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:15:31 - 16-Oct-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:15:31 - 16-Oct-26 |
| Buy* | 10 | $342.45 | Automatic Execution |
15:15:31 - 16-Oct-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:15:31 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:15:31 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
15:15:31 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:15:31 - 16-Oct-26 |
| Sell* | 5 | $342.46 | Automatic Execution |
15:15:29 - 16-Oct-26 |
| Sell* | 99 | $342.48 | Automatic Execution |
15:15:29 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
15:15:29 - 16-Oct-26 |
| Sell* | 33 | $342.43 | Automatic Execution |
15:15:28 - 16-Oct-26 |
| Sell* | 5 | $342.43 | Automatic Execution |
15:15:28 - 16-Oct-26 |
| Sell* | 5 | $342.42 | Automatic Execution |
15:15:28 - 16-Oct-26 |
| Sell* | 18 | $342.42 | Automatic Execution |
15:15:28 - 16-Oct-26 |
| Sell* | 6 | $342.44 | Automatic Execution |
15:15:28 - 16-Oct-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
15:15:27 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
15:15:27 - 16-Oct-26 |
| Buy* | 4 | $342.43 | Automatic Execution |
15:15:27 - 16-Oct-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
15:15:27 - 16-Oct-26 |
| Buy* | 17 | $342.41 | Automatic Execution |
15:15:27 - 16-Oct-26 |
| Buy* | 23 | $342.41 | Automatic Execution |
15:15:27 - 16-Oct-26 |
| Buy* | 17 | $342.40 | Automatic Execution |
15:15:27 - 16-Oct-26 |
| Unknown* | 1 | $342.39 | Automatic Execution |
15:15:27 - 16-Oct-26 |
| Buy* | 30 | $342.40 | Automatic Execution |
15:15:26 - 16-Oct-26 |
| Buy* | 50 | $342.40 | Automatic Execution |
15:15:26 - 16-Oct-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Sell* | 80 | $342.39 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Buy* | 57 | $342.38 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Buy* | 40 | $342.38 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Sell* | 46 | $342.36 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Sell* | 9 | $342.36 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Sell* | 11 | $342.36 | Automatic Execution |
15:15:24 - 16-Oct-26 |
| Sell* | 80 | $342.36 | Automatic Execution |
15:15:23 - 16-Oct-26 |
| Sell* | 3 | $340.61 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 15 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 26 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 12 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 121 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 20 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 60 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 60 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 117 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 60 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 39 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 60 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 5 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 39 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 39 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 60 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 1 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 60 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 81 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 120 | $340.59 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 12 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 60 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 60 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 160 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 14 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 10 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 85 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 41 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 41 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Buy* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 41 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 41 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 1,760 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 85 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 41 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 60 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Unknown* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 160 | $340.59 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 80 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 9 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 210 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 120 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 81 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 80 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 12 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 68 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 108 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 80 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.61 | Automatic Execution |
14:53:43 - 16-Oct-26 |
| Sell* | 40 | $340.62 | Automatic Execution |
14:53:42 - 16-Oct-26 |
| Sell* | 4 | $340.63 | Automatic Execution |
14:53:42 - 16-Oct-26 |
| Sell* | 40 | $340.67 | Automatic Execution |
14:53:38 - 16-Oct-26 |
| Buy* | 80 | $340.68 | Automatic Execution |
14:53:38 - 16-Oct-26 |
| Buy* | 83 | $340.68 | Automatic Execution |
14:53:38 - 16-Oct-26 |
| Buy* | 4 | $340.68 | Automatic Execution |
14:53:38 - 16-Oct-26 |
| Sell* | 50 | $340.64 | Automatic Execution |
14:53:36 - 16-Oct-26 |
| Sell* | 12 | $340.64 | Automatic Execution |
14:53:36 - 16-Oct-26 |
| Unknown* | 36 | $340.64 | Automatic Execution |
14:53:35 - 16-Oct-26 |
| Unknown* | 36 | $340.64 | Automatic Execution |
14:53:35 - 16-Oct-26 |
| Buy* | 80 | $340.65 | Automatic Execution |
14:53:34 - 16-Oct-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
14:53:34 - 16-Oct-26 |
| Buy* | 120 | $340.65 | Automatic Execution |
14:53:34 - 16-Oct-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
14:53:33 - 16-Oct-26 |
| Sell* | 3 | $340.64 | Automatic Execution |
14:53:33 - 16-Oct-26 |
| Sell* | 200 | $340.66 | Automatic Execution |
14:53:33 - 16-Oct-26 |
| Sell* | 200 | $340.66 | Automatic Execution |
14:53:33 - 16-Oct-26 |
| Sell* | 200 | $340.66 | Automatic Execution |
14:53:33 - 16-Oct-26 |
| Sell* | 40 | $340.71 | Automatic Execution |
14:53:30 - 16-Oct-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
14:53:30 - 16-Oct-26 |
| Sell* | 40 | $340.74 | Automatic Execution |
14:53:30 - 16-Oct-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:53:28 - 16-Oct-26 |
| Sell* | 23 | $340.76 | Automatic Execution |
14:53:27 - 16-Oct-26 |
| Sell* | 17 | $340.76 | Automatic Execution |
14:53:27 - 16-Oct-26 |
| Buy* | 4 | $340.75 | Automatic Execution |
14:53:27 - 16-Oct-26 |
| Buy* | 33 | $340.75 | Automatic Execution |
14:53:27 - 16-Oct-26 |
| Buy* | 28 | $340.75 | Automatic Execution |
14:53:27 - 16-Oct-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:53:27 - 16-Oct-26 |
| Sell* | 40 | $340.735 | Automatic Execution |
14:53:27 - 16-Oct-26 |
| Sell* | 40 | $340.74 | Automatic Execution |
14:53:25 - 16-Oct-26 |
| Sell* | 4 | $340.74 | Automatic Execution |
14:53:25 - 16-Oct-26 |
| Sell* | 12 | $340.75 | Automatic Execution |
14:53:24 - 16-Oct-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:24 - 16-Oct-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:24 - 16-Oct-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:53:24 - 16-Oct-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
14:53:22 - 16-Oct-26 |
| Sell* | 8 | $340.77 | Automatic Execution |
14:53:22 - 16-Oct-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
14:53:22 - 16-Oct-26 |
| Sell* | 32 | $340.77 | Automatic Execution |
14:53:22 - 16-Oct-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
14:53:22 - 16-Oct-26 |
| Buy* | 8 | $340.80 | Automatic Execution |
14:53:21 - 16-Oct-26 |
| Buy* | 17 | $340.80 | Automatic Execution |
14:53:21 - 16-Oct-26 |
| Buy* | 3 | $340.80 | Automatic Execution |
14:53:21 - 16-Oct-26 |
| Buy* | 100 | $340.79 | Automatic Execution |
14:53:20 - 16-Oct-26 |
| Sell* | 13 | $340.80 | Automatic Execution |
14:53:18 - 16-Oct-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:53:17 - 16-Oct-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:53:17 - 16-Oct-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:53:16 - 16-Oct-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:53:16 - 16-Oct-26 |
| Sell* | 120 | $340.82 | Automatic Execution |
14:53:16 - 16-Oct-26 |
| Sell* | 36 | $340.88 | Automatic Execution |
14:53:13 - 16-Oct-26 |
| Sell* | 40 | $340.87 | Automatic Execution |
14:53:13 - 16-Oct-26 |
| Sell* | 1 | $340.89 | Automatic Execution |
14:53:13 - 16-Oct-26 |
| Sell* | 9 | $340.91 | Automatic Execution |
14:53:13 - 16-Oct-26 |
| Sell* | 4 | $340.91 | Automatic Execution |
14:53:13 - 16-Oct-26 |
| Sell* | 27 | $340.91 | Automatic Execution |
14:53:13 - 16-Oct-26 |
| Sell* | 10 | $340.93 | Automatic Execution |
14:53:12 - 16-Oct-26 |
| Buy* | 200 | $340.94 | Automatic Execution |
14:53:11 - 16-Oct-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:53:11 - 16-Oct-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:53:11 - 16-Oct-26 |
| Buy* | 40 | $340.91 | Automatic Execution |
14:53:11 - 16-Oct-26 |
| Sell* | 9 | $340.91 | Automatic Execution |
14:53:08 - 16-Oct-26 |
| Unknown* | 80 | $340.91 | Automatic Execution |
14:53:08 - 16-Oct-26 |
| Sell* | 3 | $340.91 | Automatic Execution |
14:53:05 - 16-Oct-26 |
| Buy* | 70 | $340.88 | Automatic Execution |
14:53:03 - 16-Oct-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
14:53:03 - 16-Oct-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
14:53:03 - 16-Oct-26 |
| Sell* | 1 | $340.88 | Automatic Execution |
14:53:03 - 16-Oct-26 |
| Sell* | 6 | $340.85 | Automatic Execution |
14:53:02 - 16-Oct-26 |
| Sell* | 10 | $340.86 | Automatic Execution |
14:53:02 - 16-Oct-26 |
| Buy* | 32 | $340.88 | Automatic Execution |
14:53:01 - 16-Oct-26 |
| Buy* | 32 | $340.88 | Automatic Execution |
14:53:01 - 16-Oct-26 |
| Unknown* | 40 | $340.88 | Automatic Execution |
14:53:01 - 16-Oct-26 |
| Sell* | 3 | $340.87 | Automatic Execution |
14:52:56 - 16-Oct-26 |
| Buy* | 120 | $340.86 | Automatic Execution |
14:52:55 - 16-Oct-26 |
| Buy* | 80 | $340.86 | Automatic Execution |
14:52:55 - 16-Oct-26 |
| Buy* | 160 | $340.86 | Automatic Execution |
14:52:55 - 16-Oct-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:52:55 - 16-Oct-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:52:55 - 16-Oct-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:52:54 - 16-Oct-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:52:54 - 16-Oct-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
14:52:53 - 16-Oct-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
14:52:51 - 16-Oct-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
14:52:51 - 16-Oct-26 |
| Sell* | 24 | $340.84 | Automatic Execution |
14:52:51 - 16-Oct-26 |
| Sell* | 36 | $340.84 | Automatic Execution |
14:52:51 - 16-Oct-26 |
| Sell* | 5 | $340.86 | Automatic Execution |
14:52:50 - 16-Oct-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
14:52:50 - 16-Oct-26 |
| Sell* | 36 | $340.87 | Automatic Execution |
14:52:44 - 16-Oct-26 |
| Sell* | 4 | $340.87 | Automatic Execution |
14:52:44 - 16-Oct-26 |
| Sell* | 40 | $340.87 | Automatic Execution |
14:52:44 - 16-Oct-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:52:44 - 16-Oct-26 |
| Sell* | 1 | $340.90 | Automatic Execution |
14:52:38 - 16-Oct-26 |
| Sell* | 80 | $340.90 | Automatic Execution |
14:52:38 - 16-Oct-26 |
| Unknown* | 40 | $340.895 | Automatic Execution |
14:52:35 - 16-Oct-26 |
| Sell* | 20 | $340.88 | Automatic Execution |
14:52:34 - 16-Oct-26 |
| Sell* | 20 | $340.88 | Automatic Execution |
14:52:34 - 16-Oct-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
14:52:34 - 16-Oct-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
14:52:34 - 16-Oct-26 |
| Sell* | 3 | $340.91 | Automatic Execution |
14:52:34 - 16-Oct-26 |
| Sell* | 20 | $340.92 | Automatic Execution |
14:52:33 - 16-Oct-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:52:33 - 16-Oct-26 |
| Buy* | 100 | $340.90 | Automatic Execution |
14:52:31 - 16-Oct-26 |
| Buy* | 40 | $340.895 | Automatic Execution |
14:52:31 - 16-Oct-26 |
| Buy* | 4 | $340.875 | Automatic Execution |
14:52:30 - 16-Oct-26 |
| Sell* | 192 | $340.87 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 41 | $340.85 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 8 | $340.85 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 49 | $340.85 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 2 | $340.85 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 55 | $340.85 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 72 | $340.85 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 100 | $340.84 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Sell* | 100 | $340.83 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Sell* | 49 | $340.83 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
14:52:28 - 16-Oct-26 |
| Buy* | 1 | $340.835 | Automatic Execution |
14:52:27 - 16-Oct-26 |
| Buy* | 40 | $340.835 | Automatic Execution |
14:52:26 - 16-Oct-26 |
| Sell* | 6 | $340.83 | Automatic Execution |
14:52:26 - 16-Oct-26 |
| Buy* | 33 | $340.85 | Automatic Execution |
14:52:26 - 16-Oct-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:52:26 - 16-Oct-26 |
| Buy* | 60 | $340.83 | Automatic Execution |
14:52:25 - 16-Oct-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:52:25 - 16-Oct-26 |
| Buy* | 12 | $340.83 | Automatic Execution |
14:52:25 - 16-Oct-26 |
| Buy* | 28 | $340.82 | Automatic Execution |
14:52:25 - 16-Oct-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:52:25 - 16-Oct-26 |
| Buy* | 12 | $340.82 | Automatic Execution |
14:52:25 - 16-Oct-26 |
| Sell* | 40 | $340.81 | Automatic Execution |
14:52:25 - 16-Oct-26 |
| Unknown* | 40 | $340.81 | Automatic Execution |
14:52:23 - 16-Oct-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:52:19 - 16-Oct-26 |
| Buy* | 160 | $340.81 | Automatic Execution |
14:52:16 - 16-Oct-26 |
| Buy* | 40 | $340.805 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 150 | $340.80 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 10 | $340.80 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 10 | $340.78 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 65 | $340.78 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 55 | $340.78 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 120 | $340.78 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 80 | $340.78 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:52:14 - 16-Oct-26 |
| Sell* | 109 | $340.75 | Automatic Execution |
14:52:10 - 16-Oct-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
14:52:04 - 16-Oct-26 |
| Sell* | 20 | $340.81 | Automatic Execution |
14:51:58 - 16-Oct-26 |
| Buy* | 10 | $340.80 | Automatic Execution |
14:51:58 - 16-Oct-26 |
| Buy* | 2 | $340.76 | Automatic Execution |
14:51:58 - 16-Oct-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
14:51:58 - 16-Oct-26 |
| Buy* | 56 | $340.76 | Automatic Execution |
14:51:58 - 16-Oct-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
14:51:58 - 16-Oct-26 |
| Buy* | 7 | $340.76 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Buy* | 55 | $340.76 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Buy* | 7 | $340.75 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Buy* | 120 | $340.74 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Buy* | 80 | $340.74 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Buy* | 40 | $340.73 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Sell* | 8 | $340.69 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Sell* | 28 | $340.70 | Automatic Execution |
14:51:57 - 16-Oct-26 |
| Sell* | 2 | $340.68 | Automatic Execution |
14:51:56 - 16-Oct-26 |
| Sell* | 60 | $340.70 | Automatic Execution |
14:51:56 - 16-Oct-26 |
| Sell* | 40 | $340.70 | Automatic Execution |
14:51:56 - 16-Oct-26 |
| Sell* | 1 | $340.72 | Automatic Execution |
14:51:54 - 16-Oct-26 |
| Sell* | 10 | $340.74 | Automatic Execution |
14:51:52 - 16-Oct-26 |
| Buy* | 4 | $340.76 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Buy* | 4 | $340.76 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Sell* | 17 | $340.77 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Buy* | 4 | $340.77 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Sell* | 80 | $340.77 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Buy* | 200 | $340.76 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:51:51 - 16-Oct-26 |
| Sell* | 2 | $340.71 | Automatic Execution |
14:51:49 - 16-Oct-26 |
| Sell* | 1 | $340.71 | Automatic Execution |
14:51:49 - 16-Oct-26 |
| Sell* | 38 | $340.74 | Automatic Execution |
14:51:49 - 16-Oct-26 |
| Buy* | 47 | $340.74 | Automatic Execution |
14:51:49 - 16-Oct-26 |
| Sell* | 13 | $340.73 | Automatic Execution |
14:51:48 - 16-Oct-26 |
| Sell* | 50 | $340.73 | Automatic Execution |
14:51:48 - 16-Oct-26 |
| Buy* | 63 | $340.74 | Automatic Execution |
14:51:48 - 16-Oct-26 |
| Sell* | 20 | $340.73 | Automatic Execution |
14:51:48 - 16-Oct-26 |
| Sell* | 40 | $340.73 | Automatic Execution |
14:51:48 - 16-Oct-26 |
| Sell* | 8 | $340.74 | Automatic Execution |
14:51:47 - 16-Oct-26 |
| Sell* | 60 | $340.76 | Automatic Execution |
14:51:46 - 16-Oct-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:51:46 - 16-Oct-26 |
| Sell* | 9 | $340.78 | Automatic Execution |
14:51:45 - 16-Oct-26 |
| Sell* | 1 | $340.78 | Automatic Execution |
14:51:45 - 16-Oct-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
14:51:45 - 16-Oct-26 |
| Sell* | 7 | $340.82 | Automatic Execution |
14:51:43 - 16-Oct-26 |
| Sell* | 40 | $340.82 | Automatic Execution |
14:51:43 - 16-Oct-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
14:51:43 - 16-Oct-26 |
| Buy* | 6 | $340.87 | Automatic Execution |
14:51:41 - 16-Oct-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:51:40 - 16-Oct-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
14:51:40 - 16-Oct-26 |
| Sell* | 40 | $340.87 | Automatic Execution |
14:51:39 - 16-Oct-26 |
| Buy* | 12 | $340.89 | Automatic Execution |
14:51:37 - 16-Oct-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:51:37 - 16-Oct-26 |
| Buy* | 17 | $340.89 | Automatic Execution |
14:51:37 - 16-Oct-26 |
| Buy* | 10 | $340.89 | Automatic Execution |
14:51:37 - 16-Oct-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:51:37 - 16-Oct-26 |
| Buy* | 4 | $340.88 | Automatic Execution |
14:51:36 - 16-Oct-26 |
| Buy* | 4 | $340.88 | Automatic Execution |
14:51:36 - 16-Oct-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:51:36 - 16-Oct-26 |
| Buy* | 200 | $340.85 | Automatic Execution |
14:51:36 - 16-Oct-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:51:36 - 16-Oct-26 |
| Buy* | 30 | $340.84 | Automatic Execution |
14:51:32 - 16-Oct-26 |
| Buy* | 15 | $340.84 | Automatic Execution |
14:51:32 - 16-Oct-26 |
| Unknown* | 40 | $340.83 | Automatic Execution |
14:51:32 - 16-Oct-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:51:32 - 16-Oct-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:51:32 - 16-Oct-26 |
| Buy* | 4 | $340.81 | Automatic Execution |
14:51:31 - 16-Oct-26 |
| Buy* | 11 | $340.82 | Automatic Execution |
14:51:30 - 16-Oct-26 |
| Sell* | 16 | $340.86 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 32 | $340.88 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 8 | $340.88 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 32 | $340.88 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 4 | $340.88 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 4 | $340.88 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 60 | $340.88 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 40 | $340.88 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 40 | $340.89 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 5 | $340.89 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Sell* | 4 | $340.90 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Buy* | 4 | $340.91 | Automatic Execution |
14:51:25 - 16-Oct-26 |
| Buy* | 34 | $340.91 | Automatic Execution |
14:51:24 - 16-Oct-26 |
| Unknown* | 40 | $340.895 | Automatic Execution |
14:51:24 - 16-Oct-26 |
| Sell* | 100 | $340.91 | Automatic Execution |
14:51:21 - 16-Oct-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
14:51:21 - 16-Oct-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:51:20 - 16-Oct-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
14:51:19 - 16-Oct-26 |
| Sell* | 11 | $340.94 | Automatic Execution |
14:51:19 - 16-Oct-26 |
| Sell* | 29 | $340.94 | Automatic Execution |
14:51:19 - 16-Oct-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
14:51:15 - 16-Oct-26 |
| Sell* | 100 | $340.94 | Automatic Execution |
14:51:14 - 16-Oct-26 |
| Sell* | 33 | $340.94 | Automatic Execution |
14:51:14 - 16-Oct-26 |
| Sell* | 100 | $340.94 | Automatic Execution |
14:51:14 - 16-Oct-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:51:11 - 16-Oct-26 |
| Buy* | 5 | $340.98 | Automatic Execution |
14:51:11 - 16-Oct-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:51:11 - 16-Oct-26 |
| Buy* | 3 | $340.96 | Automatic Execution |
14:51:11 - 16-Oct-26 |
| Buy* | 29 | $340.95 | Automatic Execution |
14:51:11 - 16-Oct-26 |
| Buy* | 51 | $340.95 | Automatic Execution |
14:51:11 - 16-Oct-26 |
| Buy* | 80 | $340.925 | Automatic Execution |
14:51:11 - 16-Oct-26 |
| Buy* | 30 | $340.92 | Automatic Execution |
14:51:09 - 16-Oct-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:51:09 - 16-Oct-26 |
| Sell* | 40 | $340.91 | Automatic Execution |
14:51:07 - 16-Oct-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:51:07 - 16-Oct-26 |
| Buy* | 40 | $340.93 | Automatic Execution |
14:51:07 - 16-Oct-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:51:07 - 16-Oct-26 |
| Sell* | 30 | $340.90 | Automatic Execution |
14:51:06 - 16-Oct-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:51:05 - 16-Oct-26 |
| Sell* | 60 | $340.90 | Automatic Execution |
14:51:05 - 16-Oct-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:51:05 - 16-Oct-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 4 | $340.94 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 40 | $340.98 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 40 | $340.99 | Automatic Execution |
14:51:03 - 16-Oct-26 |
| Sell* | 30 | $341.00 | Automatic Execution |
14:51:02 - 16-Oct-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
14:51:00 - 16-Oct-26 |
| Sell* | 40 | $341.03 | Automatic Execution |
14:51:00 - 16-Oct-26 |
| Buy* | 22 | $341.04 | Automatic Execution |
14:50:59 - 16-Oct-26 |
| Sell* | 10 | $341.01 | Automatic Execution |
14:50:59 - 16-Oct-26 |
| Sell* | 70 | $341.015 | Automatic Execution |
14:50:59 - 16-Oct-26 |
| Sell* | 30 | $341.02 | Automatic Execution |
14:50:58 - 16-Oct-26 |
| Buy* | 14 | $341.00 | Automatic Execution |
14:50:57 - 16-Oct-26 |
| Buy* | 40 | $341.00 | Automatic Execution |
14:50:57 - 16-Oct-26 |
| Buy* | 7 | $341.00 | Automatic Execution |
14:50:57 - 16-Oct-26 |
| Buy* | 42 | $340.99 | Automatic Execution |
14:50:57 - 16-Oct-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:50:56 - 16-Oct-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:50:56 - 16-Oct-26 |
| Buy* | 38 | $340.99 | Automatic Execution |
14:50:56 - 16-Oct-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:50:56 - 16-Oct-26 |
| Sell* | 1 | $340.97 | Automatic Execution |
14:50:56 - 16-Oct-26 |
| Sell* | 1 | $340.97 | Automatic Execution |
14:50:56 - 16-Oct-26 |
| Unknown* | 80 | $340.97 | Automatic Execution |
14:50:56 - 16-Oct-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:50:54 - 16-Oct-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:50:54 - 16-Oct-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:50:54 - 16-Oct-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:50:54 - 16-Oct-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:50:54 - 16-Oct-26 |
| Sell* | 80 | $340.96 | Automatic Execution |
14:50:54 - 16-Oct-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:50:51 - 16-Oct-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:50:51 - 16-Oct-26 |
| Sell* | 30 | $340.96 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Sell* | 80 | $340.95 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Sell* | 40 | $340.96 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Sell* | 80 | $340.95 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Sell* | 80 | $340.95 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Sell* | 30 | $340.96 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Sell* | 80 | $340.95 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Sell* | 20 | $340.97 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Sell* | 80 | $340.97 | Automatic Execution |
14:50:49 - 16-Oct-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
14:50:47 - 16-Oct-26 |
| Sell* | 40 | $340.97 | Automatic Execution |
14:50:47 - 16-Oct-26 |
| Unknown* | 16 | $340.97 | Automatic Execution |
14:50:46 - 16-Oct-26 |
| Unknown* | 24 | $340.97 | Automatic Execution |
14:50:46 - 16-Oct-26 |
| Unknown* | 40 | $340.97 | Automatic Execution |
14:50:46 - 16-Oct-26 |
| Sell* | 17 | $340.95 | Automatic Execution |
14:50:44 - 16-Oct-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:50:44 - 16-Oct-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:50:44 - 16-Oct-26 |
| Sell* | 10 | $340.94 | Automatic Execution |
14:50:42 - 16-Oct-26 |
| Buy* | 2 | $340.95 | Automatic Execution |
14:50:42 - 16-Oct-26 |
| Buy* | 2 | $340.95 | Automatic Execution |
14:50:42 - 16-Oct-26 |
| Buy* | 4 | $340.93 | Automatic Execution |
14:50:39 - 16-Oct-26 |
| Buy* | 4 | $340.93 | Automatic Execution |
14:50:39 - 16-Oct-26 |
| Buy* | 80 | $340.91 | Automatic Execution |
14:50:39 - 16-Oct-26 |
| Sell* | 30 | $340.90 | Automatic Execution |
14:50:37 - 16-Oct-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:50:36 - 16-Oct-26 |
| Sell* | 40 | $340.90 | Automatic Execution |
14:50:36 - 16-Oct-26 |
| Sell* | 22 | $340.91 | Automatic Execution |
14:50:36 - 16-Oct-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:50:35 - 16-Oct-26 |
| Buy* | 40 | $340.92 | Automatic Execution |
14:50:35 - 16-Oct-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
14:50:34 - 16-Oct-26 |
| Sell* | 40 | $340.93 | Automatic Execution |
14:50:34 - 16-Oct-26 |
| Sell* | 60 | $340.93 | Automatic Execution |
14:50:34 - 16-Oct-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
14:50:34 - 16-Oct-26 |
| Sell* | 10 | $340.95 | Automatic Execution |
14:50:33 - 16-Oct-26 |
| Sell* | 30 | $340.95 | Automatic Execution |
14:50:32 - 16-Oct-26 |
| Buy* | 15 | $340.96 | Automatic Execution |
14:50:31 - 16-Oct-26 |
| Sell* | 5 | $340.96 | Automatic Execution |
14:50:31 - 16-Oct-26 |
| Buy* | 1 | $340.98 | Automatic Execution |
14:50:29 - 16-Oct-26 |
| Sell* | 47 | $340.98 | Automatic Execution |
14:50:28 - 16-Oct-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:50:27 - 16-Oct-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:50:26 - 16-Oct-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:50:25 - 16-Oct-26 |
| Buy* | 40 | $340.98 | Automatic Execution |
14:50:25 - 16-Oct-26 |
| Buy* | 13 | $340.98 | Automatic Execution |
14:50:25 - 16-Oct-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:50:24 - 16-Oct-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:50:24 - 16-Oct-26 |
| Buy* | 36 | $340.96 | Automatic Execution |
14:50:24 - 16-Oct-26 |
| Buy* | 4 | $340.96 | Automatic Execution |
14:50:24 - 16-Oct-26 |
| Buy* | 60 | $340.96 | Automatic Execution |
14:50:24 - 16-Oct-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
14:50:23 - 16-Oct-26 |
| Sell* | 9 | $340.94 | Automatic Execution |
14:50:20 - 16-Oct-26 |
| Sell* | 127 | $340.98 | Automatic Execution |
14:50:19 - 16-Oct-26 |
| Sell* | 6 | $340.99 | Automatic Execution |
14:50:17 - 16-Oct-26 |
| Sell* | 4 | $340.99 | Automatic Execution |
14:50:17 - 16-Oct-26 |
| Sell* | 40 | $341.00 | Automatic Execution |
14:50:17 - 16-Oct-26 |
| Buy* | 1 | $341.03 | Automatic Execution |
14:50:17 - 16-Oct-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
14:50:16 - 16-Oct-26 |
| Sell* | 40 | $341.02 | Automatic Execution |
14:50:16 - 16-Oct-26 |
| Buy* | 11 | $341.05 | Automatic Execution |
14:50:12 - 16-Oct-26 |
| Buy* | 21 | $341.05 | Automatic Execution |
14:50:12 - 16-Oct-26 |
| Buy* | 54 | $341.04 | Automatic Execution |
14:50:10 - 16-Oct-26 |
| Buy* | 40 | $341.04 | Automatic Execution |
14:50:10 - 16-Oct-26 |
| Sell* | 26 | $341.04 | Automatic Execution |
14:50:10 - 16-Oct-26 |
| Sell* | 40 | $341.04 | Automatic Execution |
14:50:10 - 16-Oct-26 |
| Sell* | 60 | $341.04 | Automatic Execution |
14:50:10 - 16-Oct-26 |
| Buy* | 17 | $341.05 | Automatic Execution |
14:50:08 - 16-Oct-26 |
| Sell* | 60 | $341.05 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 36 | $341.05 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 4 | $341.05 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 7 | $341.07 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 1 | $341.08 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 60 | $341.08 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 8 | $341.08 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Buy* | 7 | $341.10 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Buy* | 17 | $341.095 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 60 | $341.09 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 40 | $341.09 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 5 | $341.10 | Automatic Execution |
14:50:07 - 16-Oct-26 |
| Sell* | 40 | $341.11 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 27 | $341.13 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 13 | $341.13 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 3 | $341.14 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 60 | $341.14 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 40 | $341.15 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 31 | $341.15 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 57 | $341.15 | Automatic Execution |
14:50:06 - 16-Oct-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
14:50:05 - 16-Oct-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
14:50:05 - 16-Oct-26 |
| Sell* | 1 | $341.15 | Automatic Execution |
14:50:05 - 16-Oct-26 |
| Sell* | 18 | $341.16 | Automatic Execution |
14:50:05 - 16-Oct-26 |
| Sell* | 1 | $341.16 | Automatic Execution |
14:50:05 - 16-Oct-26 |
| Buy* | 50 | $341.19 | Automatic Execution |
14:50:02 - 16-Oct-26 |
| Buy* | 10 | $341.19 | Automatic Execution |
14:50:02 - 16-Oct-26 |
| Buy* | 14 | $341.17 | Automatic Execution |
14:49:59 - 16-Oct-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
14:49:59 - 16-Oct-26 |
| Buy* | 15 | $341.17 | Automatic Execution |
14:49:59 - 16-Oct-26 |
| Buy* | 25 | $341.17 | Automatic Execution |
14:49:59 - 16-Oct-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
14:49:58 - 16-Oct-26 |
| Sell* | 40 | $341.17 | Automatic Execution |
14:49:58 - 16-Oct-26 |
| Sell* | 7 | $341.18 | Automatic Execution |
14:49:58 - 16-Oct-26 |
| Buy* | 12 | $341.19 | Automatic Execution |
14:49:56 - 16-Oct-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
14:49:56 - 16-Oct-26 |
| Buy* | 61 | $341.19 | Automatic Execution |
14:49:56 - 16-Oct-26 |
| Buy* | 1 | $341.19 | Automatic Execution |
14:49:56 - 16-Oct-26 |
| Buy* | 1 | $341.19 | Automatic Execution |
14:49:56 - 16-Oct-26 |
| Buy* | 4 | $341.19 | Automatic Execution |
14:49:56 - 16-Oct-26 |
| Buy* | 13 | $341.19 | Automatic Execution |
14:49:56 - 16-Oct-26 |
| Buy* | 40 | $341.18 | Automatic Execution |
14:49:55 - 16-Oct-26 |
| Unknown* | 10 | $341.18 | Automatic Execution |
14:49:53 - 16-Oct-26 |
| Sell* | 2 | $341.17 | Automatic Execution |
14:49:52 - 16-Oct-26 |
| Sell* | 40 | $341.17 | Automatic Execution |
14:49:52 - 16-Oct-26 |
| Buy* | 100 | $341.19 | Automatic Execution |
14:49:52 - 16-Oct-26 |
| Buy* | 100 | $341.19 | Automatic Execution |
14:49:52 - 16-Oct-26 |
| Buy* | 2 | $341.19 | Automatic Execution |
14:49:51 - 16-Oct-26 |
| Sell* | 40 | $341.18 | Automatic Execution |
14:49:50 - 16-Oct-26 |
| Sell* | 40 | $341.19 | Automatic Execution |
14:49:50 - 16-Oct-26 |
| Buy* | 39 | $341.21 | Automatic Execution |
14:49:50 - 16-Oct-26 |
| Sell* | 399 | $341.21 | Automatic Execution |
14:49:50 - 16-Oct-26 |
| Sell* | 1 | $341.21 | Automatic Execution |
14:49:50 - 16-Oct-26 |
| Sell* | 120 | $341.21 | Automatic Execution |
14:49:50 - 16-Oct-26 |
| Sell* | 360 | $341.21 | Automatic Execution |
14:49:50 - 16-Oct-26 |
| Buy* | 100 | $341.21 | Automatic Execution |
14:49:50 - 16-Oct-26 |
| Sell* | 240 | $341.21 | Automatic Execution |
14:49:50 - 16-Oct-26 |
| Unknown* | 4 | $341.22 | Automatic Execution |
14:49:48 - 16-Oct-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:49:47 - 16-Oct-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:49:47 - 16-Oct-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
14:49:47 - 16-Oct-26 |
| Sell* | 1 | $341.22 | Automatic Execution |
14:49:43 - 16-Oct-26 |
| Buy* | 1 | $341.25 | Automatic Execution |
14:49:42 - 16-Oct-26 |
| Buy* | 9 | $341.22 | Automatic Execution |
14:49:42 - 16-Oct-26 |
| Buy* | 15 | $341.22 | Automatic Execution |
14:49:42 - 16-Oct-26 |
| Buy* | 16 | $341.22 | Automatic Execution |
14:49:42 - 16-Oct-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
14:49:42 - 16-Oct-26 |
| Buy* | 16 | $341.22 | Automatic Execution |
14:49:42 - 16-Oct-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
14:49:42 - 16-Oct-26 |
| Buy* | 40 | $341.22 | Automatic Execution |
14:49:42 - 16-Oct-26 |
| Buy* | 50 | $341.22 | Automatic Execution |
14:49:42 - 16-Oct-26 |
| Sell* | 8 | $341.17 | Automatic Execution |
14:49:39 - 16-Oct-26 |
| Sell* | 60 | $341.17 | Automatic Execution |
14:49:39 - 16-Oct-26 |
| Sell* | 80 | $341.20 | Automatic Execution |
14:49:39 - 16-Oct-26 |
| Buy* | 40 | $341.20 | Automatic Execution |
14:49:39 - 16-Oct-26 |
| Sell* | 6 | $341.19 | Automatic Execution |
14:49:37 - 16-Oct-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:49:37 - 16-Oct-26 |
| Sell* | 8 | $341.20 | Automatic Execution |
14:49:37 - 16-Oct-26 |
| Sell* | 12 | $341.21 | Automatic Execution |
14:49:37 - 16-Oct-26 |
| Sell* | 32 | $341.21 | Automatic Execution |
14:49:37 - 16-Oct-26 |
| Sell* | 28 | $341.21 | Automatic Execution |
14:49:37 - 16-Oct-26 |
| Sell* | 28 | $341.21 | Automatic Execution |
14:49:37 - 16-Oct-26 |
| Sell* | 80 | $341.26 | Automatic Execution |
14:49:34 - 16-Oct-26 |
| Sell* | 4 | $341.26 | Automatic Execution |
14:49:34 - 16-Oct-26 |
| Sell* | 14 | $341.26 | Automatic Execution |
14:49:34 - 16-Oct-26 |
| Sell* | 40 | $341.26 | Automatic Execution |
14:49:34 - 16-Oct-26 |
| Sell* | 2 | $341.28 | Automatic Execution |
14:49:33 - 16-Oct-26 |
| Buy* | 8 | $341.29 | Automatic Execution |
14:49:33 - 16-Oct-26 |
| Unknown* | 38 | $341.275 | Automatic Execution |
14:49:33 - 16-Oct-26 |
| Buy* | 10 | $341.29 | Automatic Execution |
14:49:33 - 16-Oct-26 |
| Buy* | 37 | $341.29 | Automatic Execution |
14:49:33 - 16-Oct-26 |
| Buy* | 3 | $341.29 | Automatic Execution |
14:49:33 - 16-Oct-26 |
| Buy* | 5 | $341.29 | Automatic Execution |
14:49:31 - 16-Oct-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
14:49:30 - 16-Oct-26 |
| Buy* | 30 | $341.29 | Automatic Execution |
14:49:30 - 16-Oct-26 |
| Sell* | 3 | $341.29 | Automatic Execution |
14:49:18 - 16-Oct-26 |
| Sell* | 12 | $341.28 | Automatic Execution |
14:49:18 - 16-Oct-26 |
| Sell* | 2 | $341.29 | Automatic Execution |
14:49:18 - 16-Oct-26 |
| Sell* | 39 | $341.29 | Automatic Execution |
14:49:17 - 16-Oct-26 |
| Sell* | 23 | $341.29 | Automatic Execution |
14:49:17 - 16-Oct-26 |
| Buy* | 17 | $341.29 | Automatic Execution |
14:49:17 - 16-Oct-26 |
| Buy* | 12 | $341.29 | Automatic Execution |
14:49:17 - 16-Oct-26 |
| Buy* | 40 | $341.29 | Automatic Execution |
14:49:17 - 16-Oct-26 |
| Sell* | 24 | $341.25 | Automatic Execution |
14:49:16 - 16-Oct-26 |
| Sell* | 37 | $341.25 | Automatic Execution |
14:49:16 - 16-Oct-26 |
| Sell* | 36 | $341.22 | Automatic Execution |
14:49:14 - 16-Oct-26 |
| Sell* | 2 | $341.22 | Automatic Execution |
14:49:14 - 16-Oct-26 |
| Sell* | 96 | $341.22 | Automatic Execution |
14:49:14 - 16-Oct-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
14:49:14 - 16-Oct-26 |
| Sell* | 18 | $341.22 | Automatic Execution |
14:49:14 - 16-Oct-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
14:49:14 - 16-Oct-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
14:49:13 - 16-Oct-26 |
| Sell* | 40 | $341.215 | Automatic Execution |
14:49:13 - 16-Oct-26 |
| Sell* | 40 | $341.22 | Automatic Execution |
14:49:12 - 16-Oct-26 |
| Sell* | 4 | $341.18 | Automatic Execution |
14:49:12 - 16-Oct-26 |
| Sell* | 60 | $341.18 | Automatic Execution |
14:49:12 - 16-Oct-26 |
| Buy* | 16 | $341.27 | Automatic Execution |
14:49:09 - 16-Oct-26 |
| Buy* | 6 | $341.27 | Automatic Execution |
14:49:09 - 16-Oct-26 |
| Buy* | 11 | $341.27 | Automatic Execution |
14:49:09 - 16-Oct-26 |
| Buy* | 34 | $341.27 | Automatic Execution |
14:49:09 - 16-Oct-26 |
| Buy* | 24 | $341.27 | Automatic Execution |
14:49:09 - 16-Oct-26 |
| Unknown* | 40 | $341.24 | Automatic Execution |
14:49:08 - 16-Oct-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
14:49:08 - 16-Oct-26 |
| Sell* | 40 | $341.26 | Automatic Execution |
14:49:08 - 16-Oct-26 |
| Sell* | 93 | $341.26 | Automatic Execution |
14:49:07 - 16-Oct-26 |
| Buy* | 40 | $341.27 | Automatic Execution |
14:49:07 - 16-Oct-26 |
| Buy* | 300 | $341.27 | Automatic Execution |
14:49:07 - 16-Oct-26 |
| Buy* | 3 | $341.26 | Automatic Execution |
14:49:07 - 16-Oct-26 |
| Buy* | 27 | $341.25 | Automatic Execution |
14:49:07 - 16-Oct-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
14:49:07 - 16-Oct-26 |
| Buy* | 28 | $341.20 | Automatic Execution |
14:49:06 - 16-Oct-26 |
| Unknown* | 63 | $341.18 | Automatic Execution |
14:49:05 - 16-Oct-26 |
| Unknown* | 5 | $341.18 | Automatic Execution |
14:49:05 - 16-Oct-26 |
| Unknown* | 63 | $341.18 | Automatic Execution |
14:49:05 - 16-Oct-26 |
| Sell* | 19 | $341.19 | Automatic Execution |
14:49:01 - 16-Oct-26 |
| Sell* | 50 | $341.19 | Automatic Execution |
14:49:00 - 16-Oct-26 |
| Buy* | 71 | $341.21 | Automatic Execution |
14:48:59 - 16-Oct-26 |
| Buy* | 60 | $341.21 | Automatic Execution |
14:48:59 - 16-Oct-26 |
| Buy* | 40 | $341.20 | Automatic Execution |
14:48:59 - 16-Oct-26 |
| Buy* | 40 | $341.19 | Automatic Execution |
14:48:59 - 16-Oct-26 |
| Sell* | 3 | $341.18 | Automatic Execution |
14:48:57 - 16-Oct-26 |
| Buy* | 30 | $341.20 | Automatic Execution |
14:48:56 - 16-Oct-26 |
| Buy* | 30 | $341.20 | Automatic Execution |
14:48:56 - 16-Oct-26 |
| Sell* | 11 | $341.17 | Automatic Execution |
14:48:55 - 16-Oct-26 |
| Sell* | 11 | $341.18 | Automatic Execution |
14:48:55 - 16-Oct-26 |
| Sell* | 20 | $341.21 | Automatic Execution |
14:48:55 - 16-Oct-26 |
| Buy* | 65 | $341.21 | Automatic Execution |
14:48:55 - 16-Oct-26 |
| Sell* | 40 | $341.23 | Automatic Execution |
14:48:52 - 16-Oct-26 |
| Unknown* | 17 | $341.25 | Automatic Execution |
14:48:47 - 16-Oct-26 |
| Sell* | 2 | $341.25 | Automatic Execution |
14:48:46 - 16-Oct-26 |
| Sell* | 4 | $341.25 | Automatic Execution |
14:48:46 - 16-Oct-26 |
| Unknown* | 40 | $341.28 | Automatic Execution |
14:48:40 - 16-Oct-26 |
| Sell* | 18 | $341.27 | Automatic Execution |
14:48:39 - 16-Oct-26 |
| Sell* | 13 | $341.27 | Automatic Execution |
14:48:39 - 16-Oct-26 |
| Buy* | 11 | $341.28 | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 40 | $341.28 | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 11 | $341.26 | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 7 | $341.26 | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 40 | $341.26 | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 80 | $341.25 | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 40 | $341.23 | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 36 | $341.24 | Automatic Execution |
14:48:37 - 16-Oct-26 |
| Buy* | 40 | $341.235 | Automatic Execution |
14:48:36 - 16-Oct-26 |
| Buy* | 4 | $341.23 | Automatic Execution |
14:48:36 - 16-Oct-26 |
| Sell* | 40 | $341.21 | Automatic Execution |
14:48:34 - 16-Oct-26 |
| Buy* | 40 | $341.24 | Automatic Execution |
14:48:34 - 16-Oct-26 |
| Buy* | 40 | $341.24 | Automatic Execution |
14:48:34 - 16-Oct-26 |
| Buy* | 80 | $341.22 | Automatic Execution |
14:48:33 - 16-Oct-26 |
| Buy* | 80 | $341.22 | Automatic Execution |
14:48:33 - 16-Oct-26 |
| Sell* | 54 | $341.21 | Automatic Execution |
14:48:32 - 16-Oct-26 |
| Sell* | 60 | $341.21 | Automatic Execution |
14:48:32 - 16-Oct-26 |
| Sell* | 6 | $341.23 | Automatic Execution |
14:48:31 - 16-Oct-26 |
| Sell* | 8 | $341.23 | Automatic Execution |
14:48:31 - 16-Oct-26 |
| Buy* | 1 | $341.27 | Automatic Execution |
14:48:30 - 16-Oct-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:48:30 - 16-Oct-26 |
| Sell* | 60 | $341.24 | Automatic Execution |
14:48:30 - 16-Oct-26 |
| Sell* | 60 | $341.24 | Automatic Execution |
14:48:30 - 16-Oct-26 |
| Sell* | 99 | $341.24 | Automatic Execution |
14:48:29 - 16-Oct-26 |
| Sell* | 40 | $341.24 | Automatic Execution |
14:48:29 - 16-Oct-26 |
| Sell* | 38 | $341.28 | Automatic Execution |
14:48:29 - 16-Oct-26 |
| Sell* | 18 | $341.29 | Automatic Execution |
14:48:28 - 16-Oct-26 |
| Sell* | 18 | $341.29 | Automatic Execution |
14:48:28 - 16-Oct-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:48:24 - 16-Oct-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:48:24 - 16-Oct-26 |
| Sell* | 25 | $341.25 | Automatic Execution |
14:48:24 - 16-Oct-26 |
| Sell* | 60 | $341.25 | Automatic Execution |
14:48:24 - 16-Oct-26 |
| Sell* | 15 | $341.25 | Automatic Execution |
14:48:24 - 16-Oct-26 |
| Sell* | 4 | $341.27 | Automatic Execution |
14:48:24 - 16-Oct-26 |
| Sell* | 36 | $341.27 | Automatic Execution |
14:48:24 - 16-Oct-26 |
| Sell* | 1 | $341.29 | Automatic Execution |
14:48:23 - 16-Oct-26 |
| Sell* | 47 | $341.30 | Automatic Execution |
14:48:22 - 16-Oct-26 |
| Sell* | 10 | $341.30 | Automatic Execution |
14:48:22 - 16-Oct-26 |
| Sell* | 36 | $341.29 | Automatic Execution |
14:48:21 - 16-Oct-26 |
| Sell* | 40 | $341.32 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 6 | $341.37 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 15 | $341.37 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 6 | $341.37 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 38 | $341.38 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 12 | $341.38 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 3 | $341.37 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 6 | $341.37 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 50 | $341.38 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 70 | $341.39 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 50 | $341.38 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 3 | $341.37 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Sell* | 3 | $341.38 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Unknown* | 1 | $341.38 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 30 | $341.39 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Unknown* | 4 | $341.38 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 30 | $341.39 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Unknown* | 70 | $341.38 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Unknown* | 70 | $341.38 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 22 | $341.43 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 100 | $341.39 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 70 | $341.39 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 50 | $341.41 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 6 | $341.35 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 11 | $341.42 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 25 | $341.42 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 11 | $341.41 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 240 | $341.41 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 11 | $341.40 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Buy* | 28 | $341.315 | Automatic Execution |
14:48:20 - 16-Oct-26 |
| Unknown* | 10 | $341.30 | Automatic Execution |
14:48:19 - 16-Oct-26 |
| Sell* | 2 | $341.29 | Automatic Execution |
14:48:19 - 16-Oct-26 |
| Buy* | 40 | $341.31 | Automatic Execution |
14:48:15 - 16-Oct-26 |
| Unknown* | 27 | $341.30 | Automatic Execution |
14:48:15 - 16-Oct-26 |
| Unknown* | 27 | $341.30 | Automatic Execution |
14:48:15 - 16-Oct-26 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:48:14 - 16-Oct-26 |
| Sell* | 8 | $341.28 | Automatic Execution |
14:48:13 - 16-Oct-26 |
| Sell* | 40 | $341.25 | Automatic Execution |
14:48:13 - 16-Oct-26 |
| Buy* | 36 | $341.265 | Automatic Execution |
14:48:11 - 16-Oct-26 |
| Buy* | 4 | $341.25 | Automatic Execution |
14:48:11 - 16-Oct-26 |
| Sell* | 40 | $341.17 | Automatic Execution |
14:48:09 - 16-Oct-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
14:48:09 - 16-Oct-26 |
| Buy* | 40 | $341.17 | Automatic Execution |
14:48:09 - 16-Oct-26 |
| Sell* | 11 | $341.13 | Automatic Execution |
14:48:08 - 16-Oct-26 |
| Sell* | 25 | $341.14 | Automatic Execution |
14:48:08 - 16-Oct-26 |
| Buy* | 25 | $341.14 | Automatic Execution |
14:48:08 - 16-Oct-26 |
| Sell* | 38 | $341.12 | Automatic Execution |
14:48:04 - 16-Oct-26 |
| Sell* | 2 | $341.12 | Automatic Execution |
14:48:04 - 16-Oct-26 |
| Sell* | 40 | $341.12 | Automatic Execution |
14:48:04 - 16-Oct-26 |
| Sell* | 40 | $341.12 | Automatic Execution |
14:48:04 - 16-Oct-26 |
| Sell* | 8 | $341.13 | Automatic Execution |
14:48:04 - 16-Oct-26 |
| Sell* | 40 | $341.13 | Automatic Execution |
14:48:04 - 16-Oct-26 |
| Sell* | 48 | $341.14 | Automatic Execution |
14:48:04 - 16-Oct-26 |
| Sell* | 49 | $341.14 | Automatic Execution |
14:48:04 - 16-Oct-26 |
| Sell* | 4 | $341.11 | Automatic Execution |
14:47:59 - 16-Oct-26 |
| Sell* | 4 | $341.11 | Automatic Execution |
14:47:59 - 16-Oct-26 |
| Sell* | 100 | $341.08 | Automatic Execution |
14:47:59 - 16-Oct-26 |
| Sell* | 126 | $341.09 | Automatic Execution |
14:47:59 - 16-Oct-26 |
| Sell* | 4 | $341.09 | Automatic Execution |
14:47:59 - 16-Oct-26 |
| Sell* | 4 | $341.09 | Automatic Execution |
14:47:59 - 16-Oct-26 |
| Sell* | 18 | $341.08 | Automatic Execution |
14:47:57 - 16-Oct-26 |
| Sell* | 18 | $341.08 | Automatic Execution |
14:47:57 - 16-Oct-26 |
| Sell* | 60 | $341.12 | Automatic Execution |
14:47:55 - 16-Oct-26 |
| Buy* | 6 | $341.15 | Automatic Execution |
14:47:55 - 16-Oct-26 |
| Buy* | 1 | $341.06 | Automatic Execution |
14:47:54 - 16-Oct-26 |
| Sell* | 4 | $341.10 | Automatic Execution |
14:47:47 - 16-Oct-26 |
| Sell* | 40 | $341.07 | Automatic Execution |
14:47:47 - 16-Oct-26 |
| Sell* | 40 | $341.07 | Automatic Execution |
14:47:47 - 16-Oct-26 |
| Sell* | 40 | $341.06 | Automatic Execution |
14:47:47 - 16-Oct-26 |
| Sell* | 40 | $341.075 | Automatic Execution |
14:47:47 - 16-Oct-26 |
| Sell* | 60 | $341.075 | Automatic Execution |
14:47:47 - 16-Oct-26 |
| Sell* | 100 | $341.07 | Automatic Execution |
14:47:47 - 16-Oct-26 |
| Buy* | 40 | $341.05 | Automatic Execution |
14:47:46 - 16-Oct-26 |
| Buy* | 4 | $340.97 | Automatic Execution |
14:47:42 - 16-Oct-26 |
| Buy* | 64 | $340.97 | Automatic Execution |
14:47:42 - 16-Oct-26 |
| Buy* | 16 | $340.97 | Automatic Execution |
14:47:42 - 16-Oct-26 |
| Buy* | 4 | $340.97 | Automatic Execution |
14:47:42 - 16-Oct-26 |
| Buy* | 60 | $340.97 | Automatic Execution |
14:47:42 - 16-Oct-26 |
| Sell* | 3 | $340.95 | Automatic Execution |
14:47:40 - 16-Oct-26 |
| Buy* | 17 | $340.96 | Automatic Execution |
14:47:40 - 16-Oct-26 |
| Buy* | 18 | $340.96 | Automatic Execution |
14:47:40 - 16-Oct-26 |
| Buy* | 40 | $340.96 | Automatic Execution |
14:47:40 - 16-Oct-26 |
| Buy* | 17 | $340.95 | Automatic Execution |
14:47:40 - 16-Oct-26 |
| Sell* | 33 | $340.91 | Automatic Execution |
14:47:39 - 16-Oct-26 |
| Sell* | 23 | $340.92 | Automatic Execution |
14:47:38 - 16-Oct-26 |
| Sell* | 17 | $340.92 | Automatic Execution |
14:47:38 - 16-Oct-26 |
| Sell* | 36 | $340.92 | Automatic Execution |
14:47:36 - 16-Oct-26 |
| Sell* | 40 | $340.92 | Automatic Execution |
14:47:36 - 16-Oct-26 |
| Sell* | 4 | $340.93 | Automatic Execution |
14:47:36 - 16-Oct-26 |
| Sell* | 4 | $340.94 | Automatic Execution |
14:47:36 - 16-Oct-26 |
| Buy* | 17 | $340.96 | Automatic Execution |
14:47:35 - 16-Oct-26 |
| Buy* | 29 | $340.96 | Automatic Execution |
14:47:35 - 16-Oct-26 |
| Sell* | 10 | $340.96 | Automatic Execution |
14:47:34 - 16-Oct-26 |
| Sell* | 11 | $340.99 | Automatic Execution |
14:47:34 - 16-Oct-26 |
| Sell* | 28 | $340.99 | Automatic Execution |
14:47:34 - 16-Oct-26 |
| Sell* | 16 | $341.00 | Automatic Execution |
14:47:34 - 16-Oct-26 |
| Sell* | 41 | $341.01 | Automatic Execution |
14:47:34 - 16-Oct-26 |
| Sell* | 1 | $341.01 | Automatic Execution |
14:47:34 - 16-Oct-26 |
| Sell* | 18 | $341.01 | Automatic Execution |
14:47:34 - 16-Oct-26 |
| Sell* | 1 | $341.01 | Automatic Execution |
14:47:34 - 16-Oct-26 |
| Sell* | 1 | $341.04 | Automatic Execution |
14:47:34 - 16-Oct-26 |
| Sell* | 120 | $341.02 | Automatic Execution |
14:47:33 - 16-Oct-26 |
| Sell* | 112 | $341.02 | Automatic Execution |
14:47:33 - 16-Oct-26 |
| Sell* | 17 | $341.05 | Automatic Execution |
14:47:31 - 16-Oct-26 |
| Sell* | 4 | $341.05 | Automatic Execution |
14:47:31 - 16-Oct-26 |
| Sell* | 1 | $341.05 | Automatic Execution |
14:47:30 - 16-Oct-26 |
| Sell* | 18 | $341.05 | Automatic Execution |
14:47:30 - 16-Oct-26 |
| Buy* | 1 | $341.07 | Automatic Execution |
14:47:30 - 16-Oct-26 |
| Sell* | 40 | $341.09 | Automatic Execution |
14:47:29 - 16-Oct-26 |
| Sell* | 10 | $341.12 | Automatic Execution |
14:47:26 - 16-Oct-26 |
| Buy* | 4 | $341.12 | Automatic Execution |
14:47:26 - 16-Oct-26 |
| Unknown* | 7 | $341.105 | Automatic Execution |
14:47:26 - 16-Oct-26 |
| Buy* | 4 | $341.12 | Automatic Execution |
14:47:26 - 16-Oct-26 |
| Unknown* | 16 | $341.105 | Automatic Execution |
14:47:26 - 16-Oct-26 |
| Sell* | 17 | $341.10 | Automatic Execution |
14:47:26 - 16-Oct-26 |
| Sell* | 1 | $341.09 | Automatic Execution |
14:47:26 - 16-Oct-26 |
| Buy* | 40 | $341.10 | Automatic Execution |
14:47:26 - 16-Oct-26 |
| Buy* | 40 | $341.10 | Automatic Execution |
14:47:26 - 16-Oct-26 |
| Buy* | 40 | $341.09 | Automatic Execution |
14:47:23 - 16-Oct-26 |
| Buy* | 40 | $341.07 | Automatic Execution |
14:47:23 - 16-Oct-26 |
| Buy* | 4 | $341.06 | Automatic Execution |
14:47:22 - 16-Oct-26 |
| Unknown* | 18 | $341.05 | Automatic Execution |
14:47:22 - 16-Oct-26 |
| Unknown* | 18 | $341.05 | Automatic Execution |
14:47:22 - 16-Oct-26 |
| Buy* | 90 | $341.08 | Automatic Execution |
14:47:21 - 16-Oct-26 |
| Buy* | 90 | $341.08 | Automatic Execution |
14:47:21 - 16-Oct-26 |
| Buy* | 76 | $341.07 | Automatic Execution |
14:47:20 - 16-Oct-26 |
| Buy* | 4 | $341.07 | Automatic Execution |
14:47:20 - 16-Oct-26 |
| Buy* | 40 | $341.06 | Automatic Execution |
14:47:20 - 16-Oct-26 |
| Buy* | 40 | $341.06 | Automatic Execution |
14:47:20 - 16-Oct-26 |
| Sell* | 10 | $341.045 | Automatic Execution |
14:47:20 - 16-Oct-26 |
| Sell* | 17 | $341.03 | Automatic Execution |
14:47:20 - 16-Oct-26 |
| Sell* | 4 | $341.05 | Automatic Execution |
14:47:20 - 16-Oct-26 |
| Sell* | 4 | $341.05 | Automatic Execution |
14:47:20 - 16-Oct-26 |
| Sell* | 60 | $341.09 | Automatic Execution |
14:47:18 - 16-Oct-26 |
| Buy* | 1 | $341.13 | Automatic Execution |
14:47:18 - 16-Oct-26 |
| Unknown* | 17 | $341.12 | Automatic Execution |
14:47:18 - 16-Oct-26 |
| Buy* | 4 | $341.13 | Automatic Execution |
14:47:18 - 16-Oct-26 |
| Buy* | 4 | $341.13 | Automatic Execution |
14:47:18 - 16-Oct-26 |
| Buy* | 40 | $341.13 | Automatic Execution |
14:47:18 - 16-Oct-26 |
| Sell* | 12 | $341.12 | Automatic Execution |
14:47:16 - 16-Oct-26 |
| Sell* | 1 | $341.12 | Automatic Execution |
14:47:16 - 16-Oct-26 |
| Sell* | 27 | $341.12 | Automatic Execution |
14:47:16 - 16-Oct-26 |
| Sell* | 40 | $341.12 | Automatic Execution |
14:47:16 - 16-Oct-26 |
| Sell* | 20 | $341.15 | Automatic Execution |
14:47:15 - 16-Oct-26 |
| Sell* | 40 | $341.16 | Automatic Execution |
14:47:15 - 16-Oct-26 |
| Sell* | 20 | $341.16 | Automatic Execution |
14:47:15 - 16-Oct-26 |
| Sell* | 4 | $341.16 | Automatic Execution |
14:47:15 - 16-Oct-26 |
| Unknown* | 4 | $341.22 | Automatic Execution |
14:47:13 - 16-Oct-26 |
| Buy* | 40 | $341.21 | Automatic Execution |
14:47:12 - 16-Oct-26 |
| Buy* | 18 | $341.21 | Automatic Execution |
14:47:12 - 16-Oct-26 |
| Buy* | 16 | $341.21 | Automatic Execution |
14:47:12 - 16-Oct-26 |
| Buy* | 80 | $341.21 | Automatic Execution |
14:47:12 - 16-Oct-26 |
| Buy* | 4 | $341.21 | Automatic Execution |
14:47:12 - 16-Oct-26 |
| Sell* | 28 | $341.17 | Automatic Execution |
14:47:12 - 16-Oct-26 |
| Sell* | 72 | $341.17 | Automatic Execution |
14:47:12 - 16-Oct-26 |
| Sell* | 40 | $341.17 | Automatic Execution |
14:47:12 - 16-Oct-26 |
| Sell* | 100 | $341.17 | Automatic Execution |
14:47:12 - 16-Oct-26 |
| Buy* | 12 | $341.21 | Automatic Execution |
14:47:10 - 16-Oct-26 |
| Sell* | 37 | $341.19 | Automatic Execution |
14:47:09 - 16-Oct-26 |
| Sell* | 40 | $341.20 | Automatic Execution |
14:47:09 - 16-Oct-26 |
| Sell* | 36 | $341.20 | Automatic Execution |
14:47:09 - 16-Oct-26 |
| Sell* | 87 | $341.18 | Automatic Execution |
14:47:09 - 16-Oct-26 |
| Sell* | 40 | $341.18 | Automatic Execution |
14:47:09 - 16-Oct-26 |
| Sell* | 150 | $341.19 | Automatic Execution |
14:47:09 - 16-Oct-26 |
| Sell* | 300 | $341.20 | Automatic Execution |
14:47:09 - 16-Oct-26 |
| Sell* | 24 | $341.20 | Automatic Execution |
14:47:08 - 16-Oct-26 |
| Sell* | 4 | $341.20 | Automatic Execution |
14:47:08 - 16-Oct-26 |
| Sell* | 10 | $341.20 | Automatic Execution |
14:47:08 - 16-Oct-26 |
| Sell* | 3 | $341.21 | Automatic Execution |
14:47:08 - 16-Oct-26 |
| Sell* | 13 | $341.21 | Automatic Execution |
14:47:08 - 16-Oct-26 |
| Sell* | 2 | $341.27 | Automatic Execution |
14:47:04 - 16-Oct-26 |
| Buy* | 6 | $341.28 | Automatic Execution |
14:47:04 - 16-Oct-26 |
| Buy* | 5 | $341.29 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Buy* | 80 | $341.25 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Sell* | 34 | $341.21 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Sell* | 100 | $341.195 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Sell* | 63 | $341.19 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Sell* | 17 | $341.19 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Buy* | 13 | $341.18 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Buy* | 67 | $341.155 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Buy* | 13 | $341.155 | Automatic Execution |
14:47:03 - 16-Oct-26 |
| Sell* | 7 | $341.09 | Automatic Execution |
14:47:01 - 16-Oct-26 |
| Buy* | 1 | $341.16 | Automatic Execution |
14:47:01 - 16-Oct-26 |
| Buy* | 80 | $341.15 | Automatic Execution |
14:47:01 - 16-Oct-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
14:47:01 - 16-Oct-26 |
| Buy* | 80 | $341.07 | Automatic Execution |
14:47:01 - 16-Oct-26 |
| Buy* | 1 | $341.14 | Automatic Execution |
14:47:01 - 16-Oct-26 |
| Buy* | 150 | $341.03 | Automatic Execution |
14:47:00 - 16-Oct-26 |
| Buy* | 2 | $341.06 | Automatic Execution |
14:46:57 - 16-Oct-26 |
| Buy* | 89 | $341.05 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 49 | $341.055 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 81 | $341.05 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 90 | $341.05 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Sell* | 29 | $341.05 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Sell* | 40 | $341.05 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 80 | $341.02 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 120 | $341.02 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 120 | $341.01 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 120 | $341.01 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 78 | $341.00 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 50 | $341.00 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 6 | $340.97 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 40 | $340.97 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 90 | $340.92 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 17 | $340.91 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 8 | $340.89 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 40 | $340.89 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 37 | $340.84 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 1 | $340.84 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Sell* | 1 | $340.80 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Sell* | 10 | $340.81 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Sell* | 3 | $340.80 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Sell* | 50 | $340.81 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Sell* | 25 | $340.81 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Sell* | 1 | $340.81 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 120 | $340.81 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 1 | $340.82 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 1 | $340.83 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 40 | $340.80 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 200 | $340.80 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:46:56 - 16-Oct-26 |
| Sell* | 5 | $340.77 | Automatic Execution |
14:46:55 - 16-Oct-26 |
| Buy* | 4 | $340.79 | Automatic Execution |
14:46:54 - 16-Oct-26 |
| Buy* | 80 | $340.76 | Automatic Execution |
14:46:53 - 16-Oct-26 |
| Sell* | 88 | $340.75 | Automatic Execution |
14:46:52 - 16-Oct-26 |
| Sell* | 88 | $340.75 | Automatic Execution |
14:46:52 - 16-Oct-26 |
| Sell* | 40 | $340.77 | Automatic Execution |
14:46:49 - 16-Oct-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:46:47 - 16-Oct-26 |
| Buy* | 73 | $340.84 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Buy* | 47 | $340.84 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Buy* | 42 | $340.84 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Buy* | 38 | $340.84 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Buy* | 80 | $340.83 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Buy* | 80 | $340.83 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Buy* | 80 | $340.83 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Buy* | 4 | $340.82 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Unknown* | 60 | $340.815 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Sell* | 18 | $340.81 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Sell* | 5 | $340.81 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Sell* | 18 | $340.81 | Automatic Execution |
14:46:44 - 16-Oct-26 |
| Sell* | 1 | $340.81 | Automatic Execution |
14:46:43 - 16-Oct-26 |
| Sell* | 1 | $340.81 | Automatic Execution |
14:46:43 - 16-Oct-26 |
| Buy* | 39 | $340.86 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Buy* | 8 | $340.82 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Buy* | 72 | $340.82 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Buy* | 18 | $340.81 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Buy* | 18 | $340.81 | Automatic Execution |
14:46:40 - 16-Oct-26 |
| Unknown* | 70 | $340.81 | Automatic Execution |
14:46:36 - 16-Oct-26 |
| Unknown* | 40 | $340.81 | Automatic Execution |
14:46:36 - 16-Oct-26 |
| Sell* | 36 | $340.82 | Automatic Execution |
14:46:36 - 16-Oct-26 |
| Sell* | 4 | $340.82 | Automatic Execution |
14:46:36 - 16-Oct-26 |
| Sell* | 16 | $340.82 | Automatic Execution |
14:46:36 - 16-Oct-26 |
| Unknown* | 32 | $340.85 | Automatic Execution |
14:46:33 - 16-Oct-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
14:46:33 - 16-Oct-26 |
| Sell* | 1 | $340.84 | Automatic Execution |
14:46:31 - 16-Oct-26 |
| Unknown* | 40 | $340.86 | Automatic Execution |
14:46:31 - 16-Oct-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
14:46:30 - 16-Oct-26 |
| Buy* | 80 | $340.84 | Automatic Execution |
14:46:30 - 16-Oct-26 |
| Buy* | 120 | $340.84 | Automatic Execution |
14:46:30 - 16-Oct-26 |
| Buy* | 120 | $340.84 | Automatic Execution |
14:46:30 - 16-Oct-26 |
| Buy* | 10 | $340.825 | Automatic Execution |
14:46:29 - 16-Oct-26 |
| Buy* | 50 | $340.825 | Automatic Execution |
14:46:29 - 16-Oct-26 |
| Buy* | 9 | $340.83 | Automatic Execution |
14:46:28 - 16-Oct-26 |
| Buy* | 10 | $340.79 | Automatic Execution |
14:46:26 - 16-Oct-26 |
| Buy* | 18 | $340.79 | Automatic Execution |
14:46:26 - 16-Oct-26 |
| Buy* | 18 | $340.79 | Automatic Execution |
14:46:26 - 16-Oct-26 |
| Buy* | 3 | $340.79 | Automatic Execution |
14:46:26 - 16-Oct-26 |
| Buy* | 9 | $340.79 | Automatic Execution |
14:46:25 - 16-Oct-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
14:46:24 - 16-Oct-26 |
| Buy* | 62 | $340.77 | Automatic Execution |
14:46:24 - 16-Oct-26 |
| Buy* | 80 | $340.76 | Automatic Execution |
14:46:24 - 16-Oct-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
14:46:24 - 16-Oct-26 |
| Buy* | 40 | $340.77 | Automatic Execution |
14:46:24 - 16-Oct-26 |
| Buy* | 40 | $340.76 | Automatic Execution |
14:46:24 - 16-Oct-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:46:23 - 16-Oct-26 |
| Buy* | 33 | $340.75 | Automatic Execution |
14:46:23 - 16-Oct-26 |
| Buy* | 39 | $340.75 | Automatic Execution |
14:46:23 - 16-Oct-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:46:23 - 16-Oct-26 |
| Sell* | 9 | $340.73 | Automatic Execution |
14:46:22 - 16-Oct-26 |
| Buy* | 80 | $340.73 | Automatic Execution |
14:46:22 - 16-Oct-26 |
| Buy* | 31 | $340.73 | Automatic Execution |
14:46:22 - 16-Oct-26 |
| Sell* | 12 | $340.71 | Automatic Execution |
14:46:22 - 16-Oct-26 |
| Buy* | 4 | $340.71 | Automatic Execution |
14:46:21 - 16-Oct-26 |
| Buy* | 8 | $340.71 | Automatic Execution |
14:46:21 - 16-Oct-26 |
| Buy* | 40 | $340.71 | Automatic Execution |
14:46:21 - 16-Oct-26 |
| Sell* | 100 | $340.70 | Automatic Execution |
14:46:20 - 16-Oct-26 |
| Sell* | 45 | $340.70 | Automatic Execution |
14:46:20 - 16-Oct-26 |
| Sell* | 100 | $340.70 | Automatic Execution |
14:46:20 - 16-Oct-26 |
| Sell* | 58 | $340.69 | Automatic Execution |
14:46:19 - 16-Oct-26 |
| Buy* | 100 | $340.71 | Automatic Execution |
14:46:19 - 16-Oct-26 |
| Sell* | 1 | $340.71 | Automatic Execution |
14:46:19 - 16-Oct-26 |
| Sell* | 100 | $340.71 | Automatic Execution |
14:46:19 - 16-Oct-26 |
| Sell* | 53 | $340.71 | Automatic Execution |
14:46:19 - 16-Oct-26 |
| Sell* | 27 | $340.71 | Automatic Execution |
14:46:19 - 16-Oct-26 |
| Buy* | 18 | $340.73 | Automatic Execution |
14:46:16 - 16-Oct-26 |
| Sell* | 100 | $340.72 | Automatic Execution |
14:46:13 - 16-Oct-26 |
| Sell* | 70 | $340.72 | Automatic Execution |
14:46:13 - 16-Oct-26 |
| Sell* | 54 | $340.69 | Automatic Execution |
14:46:13 - 16-Oct-26 |
| Buy* | 5 | $340.71 | Automatic Execution |
14:46:13 - 16-Oct-26 |
| Sell* | 40 | $340.75 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Sell* | 1 | $340.74 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Sell* | 40 | $340.76 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Buy* | 16 | $340.79 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Buy* | 40 | $340.78 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Buy* | 30 | $340.78 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Sell* | 4 | $340.78 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Sell* | 36 | $340.78 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Sell* | 4 | $340.78 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Sell* | 6 | $340.78 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
14:46:11 - 16-Oct-26 |
| Sell* | 120 | $340.80 | Automatic Execution |
14:46:10 - 16-Oct-26 |
| Sell* | 40 | $340.80 | Automatic Execution |
14:46:09 - 16-Oct-26 |
| Buy* | 32 | $340.85 | Automatic Execution |
14:46:09 - 16-Oct-26 |
| Buy* | 88 | $340.85 | Automatic Execution |
14:46:09 - 16-Oct-26 |
| Buy* | 32 | $340.825 | Automatic Execution |
14:46:09 - 16-Oct-26 |
| Buy* | 4 | $340.82 | Automatic Execution |
14:46:09 - 16-Oct-26 |
| Buy* | 4 | $340.82 | Automatic Execution |
14:46:09 - 16-Oct-26 |
| Buy* | 20 | $340.83 | Automatic Execution |
14:46:09 - 16-Oct-26 |
| Buy* | 50 | $340.84 | Automatic Execution |
14:46:07 - 16-Oct-26 |
| Buy* | 29 | $340.83 | Automatic Execution |
14:46:07 - 16-Oct-26 |
| Buy* | 10 | $340.84 | Automatic Execution |
14:46:07 - 16-Oct-26 |
| Buy* | 50 | $340.84 | Automatic Execution |
14:46:07 - 16-Oct-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:46:07 - 16-Oct-26 |
| Buy* | 50 | $340.84 | Automatic Execution |
14:46:07 - 16-Oct-26 |
| Buy* | 11 | $340.83 | Automatic Execution |
14:46:07 - 16-Oct-26 |
| Sell* | 17 | $340.79 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Sell* | 4 | $340.79 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Unknown* | 1 | $340.855 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Buy* | 2 | $340.87 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Buy* | 1 | $340.87 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Buy* | 1 | $340.86 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Buy* | 80 | $340.87 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Buy* | 40 | $340.87 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Buy* | 9 | $340.87 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Sell* | 40 | $340.85 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Buy* | 40 | $340.86 | Automatic Execution |
14:46:06 - 16-Oct-26 |
| Sell* | 40 | $340.825 | Automatic Execution |
14:46:05 - 16-Oct-26 |
| Buy* | 38 | $340.845 | Automatic Execution |
14:46:02 - 16-Oct-26 |
| Buy* | 2 | $340.845 | Automatic Execution |
14:46:02 - 16-Oct-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:46:02 - 16-Oct-26 |
| Buy* | 20 | $340.86 | Automatic Execution |
14:46:01 - 16-Oct-26 |
| Buy* | 20 | $340.87 | Automatic Execution |
14:46:01 - 16-Oct-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:46:00 - 16-Oct-26 |
| Buy* | 35 | $340.88 | Automatic Execution |
14:46:00 - 16-Oct-26 |
| Buy* | 6 | $340.88 | Automatic Execution |
14:46:00 - 16-Oct-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:46:00 - 16-Oct-26 |
| Buy* | 125 | $340.86 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 125 | $340.86 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Sell* | 2 | $340.86 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 2 | $340.87 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 5 | $340.87 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 33 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Unknown* | 100 | $340.86 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Unknown* | 150 | $340.86 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Unknown* | 100 | $340.86 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 17 | $340.865 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 150 | $340.865 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 47 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 13 | $340.87 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 153 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 47 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 33 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 46 | $340.87 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 25 | $340.87 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 20 | $340.87 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 80 | $340.87 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 80 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 40 | $340.855 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 40 | $340.88 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 40 | $340.87 | Automatic Execution |
14:45:58 - 16-Oct-26 |
| Buy* | 4 | $340.85 | Automatic Execution |
14:45:57 - 16-Oct-26 |
| Sell* | 36 | $340.83 | Automatic Execution |
14:45:57 - 16-Oct-26 |
| Buy* | 120 | $340.86 | Automatic Execution |
14:45:57 - 16-Oct-26 |
| Buy* | 80 | $340.86 | Automatic Execution |
14:45:57 - 16-Oct-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:45:57 - 16-Oct-26 |
| Sell* | 4 | $340.82 | Automatic Execution |
14:45:57 - 16-Oct-26 |
| Sell* | 7 | $340.83 | Automatic Execution |
14:45:57 - 16-Oct-26 |
| Sell* | 33 | $340.83 | Automatic Execution |
14:45:57 - 16-Oct-26 |
| Sell* | 40 | $340.79 | Automatic Execution |
14:45:56 - 16-Oct-26 |
| Sell* | 120 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 60 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Buy* | 60 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 120 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 120 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Buy* | 11 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 100 | $340.82 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 20 | $340.82 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 80 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Buy* | 60 | $340.82 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 120 | $340.82 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 100 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 20 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 120 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 80 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 80 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 120 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 80 | $340.83 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 60 | $340.82 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 40 | $340.81 | Automatic Execution |
14:45:55 - 16-Oct-26 |
| Sell* | 2 | $340.83 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 11 | $340.83 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 15 | $340.83 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 25 | $340.83 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 25 | $340.83 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 8 | $340.83 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 1 | $340.83 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 2 | $340.86 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 96 | $340.86 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 2 | $340.865 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 98 | $340.865 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 2 | $340.86 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 38 | $340.86 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 9 | $340.86 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 31 | $340.86 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 40 | $340.86 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 80 | $340.85 | Automatic Execution |
14:45:54 - 16-Oct-26 |
| Sell* | 80 | $340.845 | Automatic Execution |
14:45:53 - 16-Oct-26 |
| Sell* | 11 | $340.845 | Automatic Execution |
14:45:52 - 16-Oct-26 |
| Sell* | 44 | $340.84 | Automatic Execution |
14:45:52 - 16-Oct-26 |
| Sell* | 112 | $340.84 | Automatic Execution |
14:45:52 - 16-Oct-26 |
| Sell* | 4 | $340.84 | Automatic Execution |
14:45:52 - 16-Oct-26 |
| Sell* | 126 | $340.84 | Automatic Execution |
14:45:52 - 16-Oct-26 |
| Sell* | 80 | $340.845 | Automatic Execution |
14:45:50 - 16-Oct-26 |
| Sell* | 60 | $340.84 | Automatic Execution |
14:45:49 - 16-Oct-26 |
| Sell* | 40 | $340.845 | Automatic Execution |
14:45:49 - 16-Oct-26 |
| Buy* | 18 | $340.845 | Automatic Execution |
14:45:47 - 16-Oct-26 |
| Buy* | 2 | $340.85 | Automatic Execution |
14:45:47 - 16-Oct-26 |
| Sell* | 40 | $340.835 | Automatic Execution |
14:45:47 - 16-Oct-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
14:45:47 - 16-Oct-26 |
| Buy* | 4 | $340.84 | Automatic Execution |
14:45:46 - 16-Oct-26 |
| Buy* | 4 | $340.83 | Automatic Execution |
14:45:46 - 16-Oct-26 |
| Sell* | 60 | $340.82 | Automatic Execution |
14:45:45 - 16-Oct-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
14:45:44 - 16-Oct-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
14:45:44 - 16-Oct-26 |
| Buy* | 1 | $340.88 | Automatic Execution |
14:45:44 - 16-Oct-26 |
| Buy* | 4 | $340.86 | Automatic Execution |
14:45:44 - 16-Oct-26 |
| Buy* | 4 | $340.86 | Automatic Execution |
14:45:44 - 16-Oct-26 |
| Buy* | 4 | $340.89 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Unknown* | 13 | $340.86 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 79 | $340.89 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 32 | $340.89 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 48 | $340.89 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 1 | $340.89 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Unknown* | 40 | $340.88 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Unknown* | 100 | $340.85 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 24 | $340.84 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 30 | $340.84 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 40 | $340.82 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 40 | $340.81 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Sell* | 40 | $340.78 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 80 | $340.79 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 40 | $340.79 | Automatic Execution |
14:45:43 - 16-Oct-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:45:42 - 16-Oct-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:45:42 - 16-Oct-26 |
| Unknown* | 30 | $340.73 | Automatic Execution |
14:45:42 - 16-Oct-26 |
| Buy* | 3 | $340.75 | Automatic Execution |
14:45:39 - 16-Oct-26 |
| Sell* | 517 | $340.73 | Automatic Execution |
14:45:39 - 16-Oct-26 |
| Sell* | 13 | $340.76 | Automatic Execution |
14:45:36 - 16-Oct-26 |
| Buy* | 4 | $340.77 | Automatic Execution |
14:45:35 - 16-Oct-26 |
| Unknown* | 75 | $340.75 | Automatic Execution |
14:45:35 - 16-Oct-26 |
| Unknown* | 45 | $340.75 | Automatic Execution |
14:45:35 - 16-Oct-26 |
| Buy* | 35 | $340.75 | Automatic Execution |
14:45:35 - 16-Oct-26 |
| Buy* | 5 | $340.75 | Automatic Execution |
14:45:35 - 16-Oct-26 |
| Buy* | 40 | $340.75 | Automatic Execution |
14:45:35 - 16-Oct-26 |
| Sell* | 80 | $340.73 | Automatic Execution |
14:45:34 - 16-Oct-26 |
| Unknown* | 40 | $340.74 | Automatic Execution |
14:45:33 - 16-Oct-26 |
| Buy* | 4 | $340.74 | Automatic Execution |
14:45:33 - 16-Oct-26 |
| Sell* | 12 | $340.73 | Automatic Execution |
14:45:33 - 16-Oct-26 |
| Sell* | 4 | $340.73 | Automatic Execution |
14:45:33 - 16-Oct-26 |
| Sell* | 64 | $340.72 | Automatic Execution |
14:45:33 - 16-Oct-26 |
| Buy* | 1 | $341.885 | Automatic Execution |
14:23:37 - 16-Oct-26 |
| Buy* | 15 | $341.875 | Automatic Execution |
14:23:35 - 16-Oct-26 |
| Buy* | 13 | $341.875 | Automatic Execution |
14:23:35 - 16-Oct-26 |
| Buy* | 1 | $341.875 | Automatic Execution |
14:23:35 - 16-Oct-26 |
| Buy* | 100 | $341.90 | Automatic Execution |
14:23:32 - 16-Oct-26 |
| Buy* | 35 | $341.87 | Automatic Execution |
14:23:32 - 16-Oct-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
14:23:32 - 16-Oct-26 |
| Buy* | 1 | $341.96 | Automatic Execution |
14:23:30 - 16-Oct-26 |
| Buy* | 1 | $341.96 | Automatic Execution |
14:23:30 - 16-Oct-26 |
| Buy* | 11 | $341.98 | Automatic Execution |
14:23:30 - 16-Oct-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
14:23:30 - 16-Oct-26 |
| Buy* | 11 | $341.97 | Automatic Execution |
14:23:30 - 16-Oct-26 |
| Buy* | 90 | $341.93 | Automatic Execution |
14:23:30 - 16-Oct-26 |
| Buy* | 6 | $341.93 | Automatic Execution |
14:23:30 - 16-Oct-26 |
| Buy* | 15 | $341.92 | Automatic Execution |
14:23:29 - 16-Oct-26 |
| Sell* | 31 | $341.90 | Automatic Execution |
14:23:26 - 16-Oct-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
14:23:25 - 16-Oct-26 |
| Buy* | 11 | $341.94 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 300 | $341.94 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 15 | $341.92 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 69 | $341.92 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 11 | $341.92 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 2 | $341.90 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 38 | $341.90 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 20 | $341.90 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 9 | $341.91 | Automatic Execution |
14:23:23 - 16-Oct-26 |
| Buy* | 50 | $341.88 | Automatic Execution |
14:23:21 - 16-Oct-26 |
| Sell* | 1 | $341.86 | Automatic Execution |
14:23:21 - 16-Oct-26 |
| Sell* | 40 | $341.87 | Automatic Execution |
14:23:21 - 16-Oct-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
14:23:21 - 16-Oct-26 |
| Sell* | 20 | $341.88 | Automatic Execution |
14:23:21 - 16-Oct-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
14:23:21 - 16-Oct-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
14:23:21 - 16-Oct-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
14:23:21 - 16-Oct-26 |
| Sell* | 7 | $341.92 | Automatic Execution |
14:23:14 - 16-Oct-26 |
| Sell* | 5 | $341.93 | Automatic Execution |
14:23:10 - 16-Oct-26 |
| Sell* | 80 | $341.94 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Sell* | 3 | $341.95 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Sell* | 100 | $341.95 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 33 | $341.97 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Sell* | 6 | $341.99 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Unknown* | 80 | $342.01 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 17 | $342.03 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Sell* | 16 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 120 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 40 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 144 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 56 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 3 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 16 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 16 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 16 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 10 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 6 | $342.00 | Automatic Execution |
14:23:07 - 16-Oct-26 |
| Buy* | 4 | $341.97 | Automatic Execution |
14:23:06 - 16-Oct-26 |
| Buy* | 7 | $341.96 | Automatic Execution |
14:23:06 - 16-Oct-26 |
| Buy* | 24 | $341.95 | Automatic Execution |
14:23:04 - 16-Oct-26 |
| Buy* | 16 | $341.95 | Automatic Execution |
14:23:04 - 16-Oct-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
14:23:04 - 16-Oct-26 |
| Sell* | 1 | $341.91 | Automatic Execution |
14:23:03 - 16-Oct-26 |
| Buy* | 40 | $341.925 | Automatic Execution |
14:23:02 - 16-Oct-26 |
| Buy* | 15 | $341.94 | Automatic Execution |
14:23:02 - 16-Oct-26 |
| Buy* | 26 | $341.92 | Automatic Execution |
14:22:59 - 16-Oct-26 |
| Buy* | 1 | $341.915 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Sell* | 13 | $341.905 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 52 | $341.91 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 8 | $341.91 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 4 | $341.90 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 13 | $341.90 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 11 | $341.89 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 29 | $341.89 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 11 | $341.88 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 40 | $341.875 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 40 | $341.875 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 40 | $341.875 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 40 | $341.845 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 9 | $341.85 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 29 | $341.84 | Automatic Execution |
14:22:57 - 16-Oct-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
14:22:56 - 16-Oct-26 |
| Buy* | 1 | $341.79 | Automatic Execution |
14:22:56 - 16-Oct-26 |
| Unknown* | 1 | $341.79 | Automatic Execution |
14:22:55 - 16-Oct-26 |
| Unknown* | 26 | $341.79 | Automatic Execution |
14:22:55 - 16-Oct-26 |
| Sell* | 1 | $341.79 | Automatic Execution |
14:22:55 - 16-Oct-26 |
| Sell* | 12 | $341.79 | Automatic Execution |
14:22:55 - 16-Oct-26 |
| Sell* | 20 | $341.80 | Automatic Execution |
14:22:54 - 16-Oct-26 |
| Sell* | 5 | $341.81 | Automatic Execution |
14:22:54 - 16-Oct-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
14:22:54 - 16-Oct-26 |
| Sell* | 106 | $341.82 | Automatic Execution |
14:22:54 - 16-Oct-26 |
| Sell* | 100 | $341.82 | Automatic Execution |
14:22:54 - 16-Oct-26 |
| Sell* | 40 | $341.82 | Automatic Execution |
14:22:54 - 16-Oct-26 |
| Sell* | 100 | $341.83 | Automatic Execution |
14:22:53 - 16-Oct-26 |
| Sell* | 25 | $341.86 | Automatic Execution |
14:22:52 - 16-Oct-26 |
| Unknown* | 2 | $341.875 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Unknown* | 40 | $341.875 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Unknown* | 40 | $341.875 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Buy* | 57 | $341.86 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Buy* | 63 | $341.86 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Buy* | 17 | $341.84 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Buy* | 120 | $341.85 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Buy* | 20 | $341.84 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Sell* | 100 | $341.83 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Buy* | 40 | $341.85 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Sell* | 100 | $341.83 | Automatic Execution |
14:22:51 - 16-Oct-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
14:22:46 - 16-Oct-26 |
| Sell* | 7 | $341.84 | Automatic Execution |
14:22:44 - 16-Oct-26 |
| Sell* | 2 | $341.83 | Automatic Execution |
14:22:44 - 16-Oct-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
14:22:44 - 16-Oct-26 |
| Unknown* | 18 | $341.86 | Automatic Execution |
14:22:43 - 16-Oct-26 |
| Unknown* | 40 | $341.86 | Automatic Execution |
14:22:43 - 16-Oct-26 |
| Buy* | 60 | $341.88 | Automatic Execution |
14:22:42 - 16-Oct-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
14:22:42 - 16-Oct-26 |
| Buy* | 100 | $341.88 | Automatic Execution |
14:22:42 - 16-Oct-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
14:22:42 - 16-Oct-26 |
| Sell* | 80 | $341.85 | Automatic Execution |
14:22:41 - 16-Oct-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
14:22:40 - 16-Oct-26 |
| Sell* | 7 | $341.86 | Automatic Execution |
14:22:40 - 16-Oct-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
14:22:40 - 16-Oct-26 |
| Buy* | 200 | $341.88 | Automatic Execution |
14:22:38 - 16-Oct-26 |
| Buy* | 20 | $341.87 | Automatic Execution |
14:22:38 - 16-Oct-26 |
| Buy* | 200 | $341.84 | Automatic Execution |
14:22:33 - 16-Oct-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
14:22:33 - 16-Oct-26 |
| Buy* | 28 | $341.80 | Automatic Execution |
14:22:33 - 16-Oct-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:22:33 - 16-Oct-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
14:22:32 - 16-Oct-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
14:22:32 - 16-Oct-26 |
| Buy* | 120 | $341.74 | Automatic Execution |
14:22:32 - 16-Oct-26 |
| Unknown* | 40 | $341.73 | Automatic Execution |
14:22:32 - 16-Oct-26 |
| Sell* | 100 | $341.73 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Buy* | 15 | $341.72 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 55 | $341.71 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 25 | $341.71 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 120 | $341.71 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 22 | $341.72 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 2 | $341.72 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 1 | $341.72 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 55 | $341.72 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 62 | $341.72 | Automatic Execution |
14:22:31 - 16-Oct-26 |
| Sell* | 120 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 40 | $341.725 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 58 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 17 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 80 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 120 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 120 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 120 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 80 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 120 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 20 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 100 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 50 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 70 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 20 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 100 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 75 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 5 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 40 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 48 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 22 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 58 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 50 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 70 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.725 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 90 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 30 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 100 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 100 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 150 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 11 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 30 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 51 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 10 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 40 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 30 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 120 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 50 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 70 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 10 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 70 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 40 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 11 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 40 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 40 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 70 | $341.715 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 60 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 20 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.71 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 50 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 70 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 40 | $341.70 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 72 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 36 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 84 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 20 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 60 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Sell* | 120 | $341.72 | Automatic Execution |
14:22:29 - 16-Oct-26 |
| Buy* | 40 | $341.745 | Automatic Execution |
14:22:28 - 16-Oct-26 |
| Sell* | 34 | $341.73 | Automatic Execution |
14:22:28 - 16-Oct-26 |
| Sell* | 6 | $341.73 | Automatic Execution |
14:22:28 - 16-Oct-26 |
| Sell* | 120 | $341.74 | Automatic Execution |
14:22:28 - 16-Oct-26 |
| Buy* | 33 | $341.84 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 66 | $341.84 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 50 | $341.83 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 16 | $341.83 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 67 | $341.83 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 67 | $341.83 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 53 | $341.84 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 50 | $341.83 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 17 | $341.81 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Sell* | 19 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 17 | $341.79 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 23 | $341.79 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Sell* | 18 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Sell* | 11 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Sell* | 7 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 95 | $341.785 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Sell* | 22 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Sell* | 7 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Sell* | 21 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Sell* | 17 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 100 | $341.82 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 38 | $341.81 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 25 | $341.79 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 52 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 4 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 36 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 80 | $341.78 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 46 | $341.77 | Automatic Execution |
14:22:23 - 16-Oct-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:22:22 - 16-Oct-26 |
| Buy* | 80 | $341.77 | Automatic Execution |
14:22:22 - 16-Oct-26 |
| Buy* | 100 | $341.77 | Automatic Execution |
14:22:22 - 16-Oct-26 |
| Buy* | 100 | $341.77 | Automatic Execution |
14:22:22 - 16-Oct-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
14:22:22 - 16-Oct-26 |
| Buy* | 80 | $341.78 | Automatic Execution |
14:22:22 - 16-Oct-26 |
| Buy* | 80 | $341.765 | Automatic Execution |
14:22:22 - 16-Oct-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
14:22:21 - 16-Oct-26 |
| Buy* | 4 | $341.75 | Automatic Execution |
14:22:20 - 16-Oct-26 |
| Unknown* | 50 | $341.74 | Automatic Execution |
14:22:20 - 16-Oct-26 |
| Unknown* | 4 | $341.74 | Automatic Execution |
14:22:20 - 16-Oct-26 |
| Buy* | 40 | $341.75 | Automatic Execution |
14:22:20 - 16-Oct-26 |
| Sell* | 120 | $341.74 | Automatic Execution |
14:22:19 - 16-Oct-26 |
| Sell* | 80 | $341.74 | Automatic Execution |
14:22:19 - 16-Oct-26 |
| Unknown* | 8 | $341.74 | Automatic Execution |
14:22:19 - 16-Oct-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
14:22:19 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:19 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:19 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:19 - 16-Oct-26 |
| Sell* | 48 | $341.73 | Automatic Execution |
14:22:19 - 16-Oct-26 |
| Sell* | 72 | $341.73 | Automatic Execution |
14:22:19 - 16-Oct-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:22:17 - 16-Oct-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
14:22:17 - 16-Oct-26 |
| Buy* | 16 | $341.76 | Automatic Execution |
14:22:17 - 16-Oct-26 |
| Buy* | 24 | $341.76 | Automatic Execution |
14:22:17 - 16-Oct-26 |
| Buy* | 40 | $341.77 | Automatic Execution |
14:22:17 - 16-Oct-26 |
| Buy* | 4 | $341.77 | Automatic Execution |
14:22:17 - 16-Oct-26 |
| Buy* | 18 | $341.76 | Automatic Execution |
14:22:17 - 16-Oct-26 |
| Buy* | 22 | $341.76 | Automatic Execution |
14:22:17 - 16-Oct-26 |
| Sell* | 80 | $341.74 | Automatic Execution |
14:22:14 - 16-Oct-26 |
| Sell* | 120 | $341.74 | Automatic Execution |
14:22:14 - 16-Oct-26 |
| Sell* | 120 | $341.74 | Automatic Execution |
14:22:14 - 16-Oct-26 |
| Sell* | 61 | $341.74 | Automatic Execution |
14:22:14 - 16-Oct-26 |
| Sell* | 100 | $341.75 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 40 | $341.75 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 100 | $341.75 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 17 | $341.75 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 19 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 17 | $341.745 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 13 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 35 | $341.75 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 61 | $341.75 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 72 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Unknown* | 40 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 48 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 42 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 38 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 32 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 80 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Unknown* | 40 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 66 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 13 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 50 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Unknown* | 55 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Unknown* | 25 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 51 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 3 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 70 | $341.725 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 80 | $341.725 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 54 | $341.72 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 10 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 100 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 30 | $341.725 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 59 | $341.72 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Unknown* | 40 | $341.725 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Unknown* | 80 | $341.725 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 80 | $341.72 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.72 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 1 | $341.72 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 3 | $341.72 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 16 | $341.72 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 24 | $341.74 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 11 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 40 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Unknown* | 17 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 3 | $341.72 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 30 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Buy* | 73 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Unknown* | 120 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Unknown* | 80 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:13 - 16-Oct-26 |
| Sell* | 80 | $341.74 | Automatic Execution |
14:22:12 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:12 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:12 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:12 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:12 - 16-Oct-26 |
| Sell* | 24 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 160 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 9 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 50 | $341.74 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 50 | $341.74 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 11 | $341.74 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 118 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 160 | $341.74 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 2 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 80 | $341.74 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 120 | $341.74 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 80 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 120 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 40 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 80 | $341.73 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 80 | $341.74 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 80 | $341.74 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 150 | $341.80 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 30 | $341.80 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 50 | $341.80 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 120 | $341.80 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 40 | $341.79 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 80 | $341.78 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Buy* | 40 | $341.78 | Automatic Execution |
14:22:11 - 16-Oct-26 |
| Sell* | 57 | $341.75 | Automatic Execution |
14:22:10 - 16-Oct-26 |
| Unknown* | 57 | $341.75 | Automatic Execution |
14:22:10 - 16-Oct-26 |
| Sell* | 80 | $341.75 | Automatic Execution |
14:22:10 - 16-Oct-26 |
| Buy* | 4 | $341.75 | Automatic Execution |
14:22:10 - 16-Oct-26 |
| Sell* | 120 | $341.74 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Buy* | 40 | $341.74 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 10 | $341.73 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 5 | $341.75 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 10 | $341.75 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 9 | $341.76 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 31 | $341.76 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 6 | $341.76 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 34 | $341.76 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 3 | $341.76 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 37 | $341.76 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 40 | $341.76 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Sell* | 1 | $341.78 | Automatic Execution |
14:22:09 - 16-Oct-26 |
| Buy* | 2 | $341.79 | Automatic Execution |
14:22:06 - 16-Oct-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
14:22:05 - 16-Oct-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
14:22:05 - 16-Oct-26 |
| Buy* | 10 | $341.80 | Automatic Execution |
14:22:05 - 16-Oct-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
14:22:05 - 16-Oct-26 |
| Buy* | 50 | $341.80 | Automatic Execution |
14:22:05 - 16-Oct-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
14:22:05 - 16-Oct-26 |
| Unknown* | 80 | $341.78 | Automatic Execution |
14:22:04 - 16-Oct-26 |
| Buy* | 1 | $341.80 | Automatic Execution |
14:22:03 - 16-Oct-26 |
| Sell* | 40 | $341.77 | Automatic Execution |
14:22:03 - 16-Oct-26 |
| Sell* | 40 | $341.78 | Automatic Execution |
14:22:03 - 16-Oct-26 |
| Sell* | 5 | $341.78 | Automatic Execution |
14:22:03 - 16-Oct-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 44 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 76 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 20 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Buy* | 100 | $341.81 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Buy* | 100 | $341.81 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 40 | $341.79 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 80 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 48 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 72 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 20 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 80 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 117 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 3 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 104 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 16 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 280 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 80 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Sell* | 120 | $341.80 | Automatic Execution |
14:22:02 - 16-Oct-26 |
| Unknown* | 2 | $341.81 | Automatic Execution |
14:22:01 - 16-Oct-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
14:22:00 - 16-Oct-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
14:21:59 - 16-Oct-26 |
| Buy* | 40 | $341.91 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 120 | $341.94 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 100 | $341.93 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 80 | $341.94 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 100 | $341.91 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 11 | $341.91 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 18 | $341.87 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 3 | $341.87 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 40 | $341.82 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Sell* | 100 | $341.80 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Sell* | 60 | $341.80 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Sell* | 80 | $341.80 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Sell* | 100 | $341.83 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 40 | $341.83 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Sell* | 100 | $341.81 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Unknown* | 60 | $341.815 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Unknown* | 14 | $341.815 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Unknown* | 2 | $341.815 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Sell* | 74 | $341.80 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Unknown* | 300 | $341.815 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Sell* | 80 | $341.81 | Automatic Execution |
14:21:55 - 16-Oct-26 |
| Buy* | 8 | $341.84 | Automatic Execution |
14:21:51 - 16-Oct-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
14:21:50 - 16-Oct-26 |
| Buy* | 4 | $341.85 | Automatic Execution |
14:21:50 - 16-Oct-26 |
| Buy* | 72 | $341.86 | Automatic Execution |
14:21:50 - 16-Oct-26 |
| Buy* | 8 | $341.86 | Automatic Execution |
14:21:50 - 16-Oct-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
14:21:49 - 16-Oct-26 |
| Buy* | 44 | $341.85 | Automatic Execution |
14:21:49 - 16-Oct-26 |
| Sell* | 80 | $341.83 | Automatic Execution |
14:21:48 - 16-Oct-26 |
| Buy* | 40 | $341.81 | Automatic Execution |
14:21:47 - 16-Oct-26 |
| Sell* | 10 | $341.79 | Automatic Execution |
14:21:47 - 16-Oct-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
14:21:45 - 16-Oct-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
14:21:43 - 16-Oct-26 |
| Buy* | 40 | $341.80 | Automatic Execution |
14:21:43 - 16-Oct-26 |
| Unknown* | 40 | $341.78 | Automatic Execution |
14:21:43 - 16-Oct-26 |
| Unknown* | 40 | $341.78 | Automatic Execution |
14:21:43 - 16-Oct-26 |
| Sell* | 120 | $341.78 | Automatic Execution |
14:21:42 - 16-Oct-26 |
| Sell* | 4 | $341.78 | Automatic Execution |
14:21:42 - 16-Oct-26 |
| Sell* | 2 | $341.79 | Automatic Execution |
14:21:42 - 16-Oct-26 |
| Sell* | 7 | $341.80 | Automatic Execution |
14:21:42 - 16-Oct-26 |
| Buy* | 2 | $341.85 | Automatic Execution |
14:21:41 - 16-Oct-26 |
| Buy* | 2 | $341.85 | Automatic Execution |
14:21:41 - 16-Oct-26 |
| Buy* | 1 | $341.85 | Automatic Execution |
14:21:41 - 16-Oct-26 |
| Buy* | 2 | $341.85 | Automatic Execution |
14:21:41 - 16-Oct-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:21:41 - 16-Oct-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:21:41 - 16-Oct-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
14:21:41 - 16-Oct-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:21:41 - 16-Oct-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:21:41 - 16-Oct-26 |
| Sell* | 100 | $341.84 | Automatic Execution |
14:21:40 - 16-Oct-26 |
| Buy* | 3 | $341.84 | Automatic Execution |
14:21:40 - 16-Oct-26 |
| Buy* | 1 | $341.84 | Automatic Execution |
14:21:40 - 16-Oct-26 |
| Buy* | 100 | $341.84 | Automatic Execution |
14:21:40 - 16-Oct-26 |
| Buy* | 43 | $341.82 | Automatic Execution |
14:21:40 - 16-Oct-26 |
| Buy* | 150 | $341.82 | Automatic Execution |
14:21:40 - 16-Oct-26 |
| Sell* | 23 | $341.81 | Automatic Execution |
14:21:40 - 16-Oct-26 |
| Buy* | 100 | $341.82 | Automatic Execution |
14:21:40 - 16-Oct-26 |
| Buy* | 70 | $341.82 | Automatic Execution |
14:21:40 - 16-Oct-26 |
| Buy* | 40 | $341.84 | Automatic Execution |
14:21:39 - 16-Oct-26 |
| Buy* | 80 | $341.82 | Automatic Execution |
14:21:39 - 16-Oct-26 |
| Sell* | 40 | $341.81 | Automatic Execution |
14:21:38 - 16-Oct-26 |
| Sell* | 10 | $341.85 | Automatic Execution |
14:21:37 - 16-Oct-26 |
| Sell* | 1 | $341.82 | Automatic Execution |
14:21:37 - 16-Oct-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
14:21:37 - 16-Oct-26 |
| Sell* | 40 | $341.84 | Automatic Execution |
14:21:37 - 16-Oct-26 |
| Sell* | 25 | $341.85 | Automatic Execution |
14:21:37 - 16-Oct-26 |
| Sell* | 75 | $341.85 | Automatic Execution |
14:21:37 - 16-Oct-26 |
| Sell* | 50 | $341.85 | Automatic Execution |
14:21:37 - 16-Oct-26 |
| Sell* | 3 | $341.85 | Automatic Execution |
14:21:37 - 16-Oct-26 |
| Sell* | 100 | $341.85 | Automatic Execution |
14:21:37 - 16-Oct-26 |
| Unknown* | 45 | $341.89 | Automatic Execution |
14:21:36 - 16-Oct-26 |
| Unknown* | 45 | $341.89 | Automatic Execution |
14:21:36 - 16-Oct-26 |
| Sell* | 22 | $341.91 | Automatic Execution |
14:21:34 - 16-Oct-26 |
| Sell* | 18 | $341.91 | Automatic Execution |
14:21:34 - 16-Oct-26 |
| Buy* | 52 | $341.92 | Automatic Execution |
14:21:34 - 16-Oct-26 |
| Buy* | 1 | $341.92 | Automatic Execution |
14:21:34 - 16-Oct-26 |
| Buy* | 47 | $341.92 | Automatic Execution |
14:21:34 - 16-Oct-26 |
| Buy* | 17 | $341.92 | Automatic Execution |
14:21:34 - 16-Oct-26 |
| Buy* | 3 | $341.92 | Automatic Execution |
14:21:34 - 16-Oct-26 |
| Buy* | 6 | $341.87 | Automatic Execution |
14:21:33 - 16-Oct-26 |
| Buy* | 4 | $341.87 | Automatic Execution |
14:21:33 - 16-Oct-26 |
| Buy* | 160 | $341.87 | Automatic Execution |
14:21:33 - 16-Oct-26 |
| Buy* | 63 | $341.87 | Automatic Execution |
14:21:33 - 16-Oct-26 |
| Buy* | 97 | $341.87 | Automatic Execution |
14:21:33 - 16-Oct-26 |
| Sell* | 80 | $341.82 | Automatic Execution |
14:21:33 - 16-Oct-26 |
| Buy* | 100 | $341.84 | Automatic Execution |
14:21:30 - 16-Oct-26 |
| Buy* | 50 | $341.84 | Automatic Execution |
14:21:30 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 2 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Sell* | 1 | $341.83 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 2 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Buy* | 1 | $341.86 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Sell* | 1 | $341.81 | Automatic Execution |
14:21:29 - 16-Oct-26 |
| Sell* | 3 | $341.84 | Automatic Execution |
14:21:27 - 16-Oct-26 |
| Unknown* | 1 | $341.88 | Automatic Execution |
14:21:27 - 16-Oct-26 |
| Unknown* | 1 | $341.88 | Automatic Execution |
14:21:27 - 16-Oct-26 |
| Unknown* | 2 | $341.88 | Automatic Execution |
14:21:27 - 16-Oct-26 |
| Buy* | 4 | $341.88 | Automatic Execution |
14:21:27 - 16-Oct-26 |
| Buy* | 4 | $341.88 | Automatic Execution |
14:21:27 - 16-Oct-26 |
| Sell* | 40 | $341.85 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Buy* | 86 | $341.875 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Buy* | 40 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Buy* | 39 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Buy* | 1 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 38 | $341.86 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 140 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 100 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 48 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 152 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 326 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 34 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 100 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 12 | $341.87 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Sell* | 120 | $341.88 | Automatic Execution |
14:21:25 - 16-Oct-26 |
| Buy* | 1 | $341.89 | Automatic Execution |
14:21:24 - 16-Oct-26 |
| Buy* | 24 | $341.88 | Automatic Execution |
14:21:23 - 16-Oct-26 |
| Buy* | 16 | $341.88 | Automatic Execution |
14:21:23 - 16-Oct-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
14:21:23 - 16-Oct-26 |
| Buy* | 93 | $341.89 | Automatic Execution |
14:21:23 - 16-Oct-26 |
| Buy* | 93 | $341.89 | Automatic Execution |
14:21:23 - 16-Oct-26 |
| Buy* | 10 | $341.89 | Automatic Execution |
14:21:23 - 16-Oct-26 |
| Buy* | 120 | $341.89 | Automatic Execution |
14:21:19 - 16-Oct-26 |
| Buy* | 80 | $341.89 | Automatic Execution |
14:21:19 - 16-Oct-26 |
| Buy* | 80 | $341.89 | Automatic Execution |
14:21:19 - 16-Oct-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
14:21:19 - 16-Oct-26 |
| Buy* | 100 | $341.88 | Automatic Execution |
14:21:18 - 16-Oct-26 |
| Buy* | 10 | $341.86 | Automatic Execution |
14:21:18 - 16-Oct-26 |
| Sell* | 5 | $341.88 | Automatic Execution |
14:21:14 - 16-Oct-26 |
| Sell* | 5 | $341.92 | Automatic Execution |
14:21:10 - 16-Oct-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
14:21:10 - 16-Oct-26 |
| Sell* | 6 | $341.93 | Automatic Execution |
14:21:10 - 16-Oct-26 |
| Sell* | 27 | $341.93 | Automatic Execution |
14:21:10 - 16-Oct-26 |
| Sell* | 10 | $341.95 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Buy* | 22 | $341.96 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Buy* | 80 | $341.96 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Buy* | 8 | $341.96 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Buy* | 32 | $341.96 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Buy* | 50 | $341.95 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Buy* | 2 | $341.95 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Sell* | 20 | $341.93 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Sell* | 60 | $341.93 | Automatic Execution |
14:21:09 - 16-Oct-26 |
| Sell* | 1 | $341.92 | Automatic Execution |
14:21:08 - 16-Oct-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
14:21:07 - 16-Oct-26 |
| Buy* | 12 | $341.94 | Automatic Execution |
14:21:07 - 16-Oct-26 |
| Sell* | 10 | $341.90 | Automatic Execution |
14:21:07 - 16-Oct-26 |
| Buy* | 10 | $341.95 | Automatic Execution |
14:21:07 - 16-Oct-26 |
| Buy* | 50 | $341.94 | Automatic Execution |
14:21:07 - 16-Oct-26 |
| Buy* | 100 | $341.94 | Automatic Execution |
14:21:07 - 16-Oct-26 |
| Buy* | 80 | $341.92 | Automatic Execution |
14:21:07 - 16-Oct-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
14:21:07 - 16-Oct-26 |
| Buy* | 40 | $341.92 | Automatic Execution |
14:21:07 - 16-Oct-26 |
| Buy* | 160 | $341.91 | Automatic Execution |
14:21:06 - 16-Oct-26 |
| Buy* | 80 | $341.89 | Automatic Execution |
14:21:06 - 16-Oct-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
14:21:06 - 16-Oct-26 |
| Unknown* | 80 | $341.87 | Automatic Execution |
14:21:06 - 16-Oct-26 |
| Sell* | 40 | $341.86 | Automatic Execution |
14:21:06 - 16-Oct-26 |
| Buy* | 50 | $341.87 | Automatic Execution |
14:21:05 - 16-Oct-26 |
| Sell* | 10 | $341.86 | Automatic Execution |
14:21:05 - 16-Oct-26 |
| Unknown* | 91 | $341.85 | Automatic Execution |
14:21:02 - 16-Oct-26 |
| Sell* | 102 | $341.85 | Automatic Execution |
14:21:02 - 16-Oct-26 |
| Buy* | 1 | $341.90 | Automatic Execution |
14:21:00 - 16-Oct-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
14:21:00 - 16-Oct-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
14:21:00 - 16-Oct-26 |
| Sell* | 1 | $341.88 | Automatic Execution |
14:20:59 - 16-Oct-26 |
| Sell* | 40 | $341.90 | Automatic Execution |
14:20:59 - 16-Oct-26 |
| Buy* | 120 | $341.93 | Automatic Execution |
14:20:58 - 16-Oct-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
14:20:58 - 16-Oct-26 |
| Buy* | 30 | $341.87 | Automatic Execution |
14:20:58 - 16-Oct-26 |
| Sell* | 1 | $341.845 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Buy* | 23 | $341.84 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Buy* | 22 | $341.84 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Buy* | 21 | $341.84 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Buy* | 22 | $341.835 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 10 | $341.83 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 30 | $341.83 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 35 | $341.83 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 40 | $341.83 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 6 | $341.83 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 1 | $341.83 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
14:20:56 - 16-Oct-26 |
| Sell* | 10 | $341.86 | Automatic Execution |
14:20:55 - 16-Oct-26 |
| Buy* | 40 | $341.90 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Buy* | 40 | $341.89 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Unknown* | 40 | $341.875 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 7 | $341.87 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 1 | $341.87 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 10 | $341.88 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 34 | $341.88 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 6 | $341.88 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 40 | $341.88 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 5 | $341.89 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 1 | $341.89 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 40 | $341.89 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 100 | $341.90 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 38 | $341.92 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 2 | $341.92 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 40 | $341.92 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 3 | $341.93 | Automatic Execution |
14:20:52 - 16-Oct-26 |
| Sell* | 40 | $341.94 | Automatic Execution |
14:20:47 - 16-Oct-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
14:20:46 - 16-Oct-26 |
| Sell* | 200 | $341.97 | Automatic Execution |
14:20:46 - 16-Oct-26 |
| Buy* | 16 | $342.015 | Automatic Execution |
14:20:45 - 16-Oct-26 |
| Buy* | 20 | $342.00 | Automatic Execution |
14:20:45 - 16-Oct-26 |
| Buy* | 840 | $342.00 | Automatic Execution |
14:20:45 - 16-Oct-26 |
| Buy* | 50 | $341.98 | Automatic Execution |
14:20:45 - 16-Oct-26 |
| Buy* | 30 | $341.98 | Automatic Execution |
14:20:45 - 16-Oct-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Sell* | 40 | $341.965 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Sell* | 16 | $341.97 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Sell* | 16 | $341.97 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Sell* | 16 | $341.97 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Sell* | 9 | $341.97 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Buy* | 100 | $341.98 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Buy* | 118 | $341.98 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Buy* | 80 | $341.98 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Buy* | 40 | $341.98 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Sell* | 40 | $341.96 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Unknown* | 40 | $341.98 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Buy* | 20 | $341.99 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Unknown* | 220 | $341.98 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Unknown* | 40 | $341.98 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Unknown* | 40 | $341.98 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Buy* | 20 | $341.99 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Unknown* | 100 | $341.98 | Automatic Execution |
14:20:44 - 16-Oct-26 |
| Sell* | 18 | $342.01 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Buy* | 100 | $342.04 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Buy* | 30 | $342.04 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Buy* | 100 | $342.03 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Buy* | 100 | $342.02 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Buy* | 20 | $342.03 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Buy* | 30 | $342.03 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Unknown* | 100 | $342.005 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
14:20:40 - 16-Oct-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
14:20:39 - 16-Oct-26 |
| Sell* | 9 | $341.99 | Automatic Execution |
14:20:39 - 16-Oct-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
14:20:38 - 16-Oct-26 |
| Sell* | 40 | $341.99 | Automatic Execution |
14:20:38 - 16-Oct-26 |
| Sell* | 80 | $341.99 | Automatic Execution |
14:20:38 - 16-Oct-26 |
| Unknown* | 80 | $342.01 | Automatic Execution |
14:20:36 - 16-Oct-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
14:20:33 - 16-Oct-26 |
| Buy* | 14 | $342.09 | Automatic Execution |
14:20:33 - 16-Oct-26 |
| Buy* | 20 | $342.09 | Automatic Execution |
14:20:33 - 16-Oct-26 |
| Buy* | 80 | $342.09 | Automatic Execution |
14:20:33 - 16-Oct-26 |
| Buy* | 120 | $342.09 | Automatic Execution |
14:20:33 - 16-Oct-26 |
| Buy* | 100 | $342.08 | Automatic Execution |
14:20:33 - 16-Oct-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
14:20:33 - 16-Oct-26 |
| Buy* | 4 | $342.11 | Automatic Execution |
14:20:31 - 16-Oct-26 |
| Buy* | 71 | $342.11 | Automatic Execution |
14:20:31 - 16-Oct-26 |
| Buy* | 56 | $342.11 | Automatic Execution |
14:20:31 - 16-Oct-26 |
| Buy* | 77 | $342.11 | Automatic Execution |
14:20:31 - 16-Oct-26 |
| Buy* | 32 | $342.11 | Automatic Execution |
14:20:31 - 16-Oct-26 |
| Buy* | 100 | $342.09 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 40 | $342.06 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 320 | $342.06 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 80 | $342.06 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 12 | $342.06 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 30 | $342.05 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 3 | $342.05 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 1 | $342.035 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Sell* | 3 | $342.03 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 5 | $342.05 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 2 | $342.05 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 1 | $342.03 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 440 | $342.03 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 40 | $342.03 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 38 | $342.01 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 40 | $342.01 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 320 | $342.00 | Automatic Execution |
14:20:30 - 16-Oct-26 |
| Buy* | 2 | $342.01 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Unknown* | 40 | $341.99 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 41 | $342.00 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 9 | $342.00 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 40 | $341.99 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 50 | $341.98 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 30 | $341.98 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 50 | $341.965 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 125 | $341.965 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 60 | $341.965 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 8 | $341.965 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 17 | $341.96 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 120 | $341.97 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 40 | $341.94 | Automatic Execution |
14:20:29 - 16-Oct-26 |
| Buy* | 40 | $341.96 | Automatic Execution |
14:20:26 - 16-Oct-26 |
| Buy* | 100 | $341.95 | Automatic Execution |
14:20:26 - 16-Oct-26 |
| Sell* | 40 | $341.95 | Automatic Execution |
14:20:26 - 16-Oct-26 |
| Buy* | 50 | $341.95 | Automatic Execution |
14:20:26 - 16-Oct-26 |
| Buy* | 11 | $341.95 | Automatic Execution |
14:20:26 - 16-Oct-26 |
| Buy* | 11 | $341.95 | Automatic Execution |
14:20:26 - 16-Oct-26 |
| Buy* | 50 | $341.95 | Automatic Execution |
14:20:26 - 16-Oct-26 |
| Buy* | 30 | $341.93 | Automatic Execution |
14:20:25 - 16-Oct-26 |
| Buy* | 1 | $341.95 | Automatic Execution |
14:20:22 - 16-Oct-26 |
| Buy* | 14 | $341.95 | Automatic Execution |
14:20:22 - 16-Oct-26 |
| Buy* | 50 | $341.95 | Automatic Execution |
14:20:22 - 16-Oct-26 |
| Buy* | 50 | $341.95 | Automatic Execution |
14:20:22 - 16-Oct-26 |
| Buy* | 1 | $341.96 | Automatic Execution |
14:20:19 - 16-Oct-26 |
| Buy* | 55 | $341.97 | Automatic Execution |
14:20:16 - 16-Oct-26 |
| Buy* | 50 | $342.00 | Automatic Execution |
14:20:15 - 16-Oct-26 |
| Buy* | 33 | $341.98 | Automatic Execution |
14:20:15 - 16-Oct-26 |
| Buy* | 17 | $341.98 | Automatic Execution |
14:20:15 - 16-Oct-26 |
| Sell* | 10 | $341.94 | Automatic Execution |
14:20:14 - 16-Oct-26 |
| Sell* | 12 | $341.95 | Automatic Execution |
14:20:14 - 16-Oct-26 |
| Buy* | 61 | $341.95 | Automatic Execution |
14:20:14 - 16-Oct-26 |
| Buy* | 160 | $341.94 | Automatic Execution |
14:20:14 - 16-Oct-26 |
| Sell* | 33 | $341.91 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 30 | $341.91 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 37 | $341.91 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 3 | $341.91 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 40 | $341.91 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 6 | $341.91 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 28 | $341.91 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 8 | $341.90 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 17 | $341.90 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 1 | $341.90 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 4 | $341.90 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 4 | $341.91 | Automatic Execution |
14:20:13 - 16-Oct-26 |
| Sell* | 1 | $341.94 | Automatic Execution |
14:20:12 - 16-Oct-26 |
| Sell* | 6 | $341.94 | Automatic Execution |
14:20:12 - 16-Oct-26 |
| Sell* | 1 | $341.975 | Automatic Execution |
14:20:10 - 16-Oct-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
14:20:06 - 16-Oct-26 |
| Buy* | 1 | $341.975 | Automatic Execution |
14:20:05 - 16-Oct-26 |
| Unknown* | 1 | $341.975 | Automatic Execution |
14:20:05 - 16-Oct-26 |
| Unknown* | 1 | $341.975 | Automatic Execution |
14:20:05 - 16-Oct-26 |
| Buy* | 8 | $342.04 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 1 | $342.04 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 11 | $342.04 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 40 | $342.02 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 8 | $342.06 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 125 | $342.04 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 125 | $342.04 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 125 | $342.04 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 17 | $342.05 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Sell* | 40 | $342.08 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 160 | $342.12 | Automatic Execution |
14:20:03 - 16-Oct-26 |
| Buy* | 159 | $342.13 | Automatic Execution |
14:20:02 - 16-Oct-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
14:20:02 - 16-Oct-26 |
| Buy* | 80 | $342.145 | Automatic Execution |
14:20:01 - 16-Oct-26 |
| Sell* | 40 | $342.15 | Automatic Execution |
14:20:01 - 16-Oct-26 |
| Sell* | 80 | $342.15 | Automatic Execution |
14:20:01 - 16-Oct-26 |
| Sell* | 34 | $342.18 | Automatic Execution |
14:20:01 - 16-Oct-26 |
| Sell* | 6 | $342.18 | Automatic Execution |
14:20:01 - 16-Oct-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
14:20:01 - 16-Oct-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
14:20:01 - 16-Oct-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
14:20:01 - 16-Oct-26 |
| Sell* | 10 | $342.20 | Automatic Execution |
14:20:00 - 16-Oct-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
14:19:59 - 16-Oct-26 |
| Sell* | 1 | $342.24 | Automatic Execution |
14:19:59 - 16-Oct-26 |
| Buy* | 34 | $342.24 | Automatic Execution |
14:19:57 - 16-Oct-26 |
| Buy* | 35 | $342.24 | Automatic Execution |
14:19:57 - 16-Oct-26 |
| Sell* | 99 | $342.19 | Automatic Execution |
14:19:53 - 16-Oct-26 |
| Sell* | 10 | $342.21 | Automatic Execution |
14:19:53 - 16-Oct-26 |
| Sell* | 90 | $342.22 | Automatic Execution |
14:19:51 - 16-Oct-26 |
| Sell* | 24 | $342.28 | Automatic Execution |
14:19:47 - 16-Oct-26 |
| Sell* | 16 | $342.28 | Automatic Execution |
14:19:47 - 16-Oct-26 |
| Buy* | 4 | $342.30 | Automatic Execution |
14:19:47 - 16-Oct-26 |
| Buy* | 5 | $342.27 | Automatic Execution |
14:19:47 - 16-Oct-26 |
| Buy* | 50 | $342.26 | Automatic Execution |
14:19:45 - 16-Oct-26 |
| Buy* | 110 | $342.26 | Automatic Execution |
14:19:45 - 16-Oct-26 |
| Buy* | 50 | $342.25 | Automatic Execution |
14:19:45 - 16-Oct-26 |
| Buy* | 70 | $342.235 | Automatic Execution |
14:19:45 - 16-Oct-26 |
| Buy* | 300 | $342.235 | Automatic Execution |
14:19:45 - 16-Oct-26 |
| Buy* | 40 | $342.235 | Automatic Execution |
14:19:45 - 16-Oct-26 |
| Buy* | 40 | $342.235 | Automatic Execution |
14:19:45 - 16-Oct-26 |
| Sell* | 64 | $342.23 | Automatic Execution |
14:19:42 - 16-Oct-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
14:19:39 - 16-Oct-26 |
| Sell* | 88 | $342.27 | Automatic Execution |
14:19:36 - 16-Oct-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
14:19:33 - 16-Oct-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
14:19:29 - 16-Oct-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
14:19:29 - 16-Oct-26 |
| Buy* | 42 | $342.34 | Automatic Execution |
14:19:28 - 16-Oct-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
14:19:28 - 16-Oct-26 |
| Buy* | 42 | $342.34 | Automatic Execution |
14:19:28 - 16-Oct-26 |
| Buy* | 14 | $342.31 | Automatic Execution |
14:19:27 - 16-Oct-26 |
| Sell* | 7 | $342.30 | Automatic Execution |
14:19:25 - 16-Oct-26 |
| Sell* | 72 | $342.30 | Automatic Execution |
14:19:25 - 16-Oct-26 |
| Sell* | 8 | $342.30 | Automatic Execution |
14:19:25 - 16-Oct-26 |
| Sell* | 72 | $342.30 | Automatic Execution |
14:19:25 - 16-Oct-26 |
| Sell* | 10 | $342.31 | Automatic Execution |
14:19:25 - 16-Oct-26 |
| Sell* | 64 | $342.31 | Automatic Execution |
14:19:24 - 16-Oct-26 |
| Sell* | 15 | $342.31 | Automatic Execution |
14:19:24 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
14:19:23 - 16-Oct-26 |
| Buy* | 300 | $342.35 | Automatic Execution |
14:19:23 - 16-Oct-26 |
| Buy* | 7 | $342.34 | Automatic Execution |
14:19:23 - 16-Oct-26 |
| Buy* | 10 | $342.34 | Automatic Execution |
14:19:23 - 16-Oct-26 |
| Buy* | 100 | $342.34 | Automatic Execution |
14:19:23 - 16-Oct-26 |
| Buy* | 6 | $342.29 | Automatic Execution |
14:19:22 - 16-Oct-26 |
| Buy* | 40 | $342.25 | Automatic Execution |
14:19:22 - 16-Oct-26 |
| Buy* | 120 | $342.21 | Automatic Execution |
14:19:22 - 16-Oct-26 |
| Buy* | 16 | $342.16 | Automatic Execution |
14:19:22 - 16-Oct-26 |
| Buy* | 24 | $342.16 | Automatic Execution |
14:19:22 - 16-Oct-26 |
| Buy* | 39 | $342.15 | Automatic Execution |
14:19:22 - 16-Oct-26 |
| Buy* | 41 | $342.15 | Automatic Execution |
14:19:22 - 16-Oct-26 |
| Unknown* | 80 | $342.125 | Automatic Execution |
14:19:22 - 16-Oct-26 |
| Unknown* | 19 | $342.125 | Automatic Execution |
14:19:22 - 16-Oct-26 |
| Buy* | 1 | $342.20 | Automatic Execution |
14:19:16 - 16-Oct-26 |
| Buy* | 160 | $342.17 | Automatic Execution |
14:19:16 - 16-Oct-26 |
| Buy* | 120 | $342.16 | Automatic Execution |
14:19:16 - 16-Oct-26 |
| Buy* | 40 | $342.16 | Automatic Execution |
14:19:16 - 16-Oct-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
14:19:16 - 16-Oct-26 |
| Buy* | 140 | $342.14 | Automatic Execution |
14:19:16 - 16-Oct-26 |
| Buy* | 160 | $342.14 | Automatic Execution |
14:19:16 - 16-Oct-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
14:19:16 - 16-Oct-26 |
| Sell* | 132 | $342.09 | Automatic Execution |
14:19:14 - 16-Oct-26 |
| Buy* | 10 | $342.13 | Automatic Execution |
14:19:13 - 16-Oct-26 |
| Buy* | 40 | $342.10 | Automatic Execution |
14:19:11 - 16-Oct-26 |
| Buy* | 40 | $342.09 | Automatic Execution |
14:19:11 - 16-Oct-26 |
| Buy* | 6 | $342.07 | Automatic Execution |
14:19:11 - 16-Oct-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
14:19:11 - 16-Oct-26 |
| Buy* | 17 | $342.07 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Sell* | 17 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 103 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 17 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 120 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Unknown* | 2 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Sell* | 78 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 28 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 52 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 120 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 68 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 12 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 63 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 17 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 33 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 47 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 70 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Sell* | 50 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 30 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 50 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 30 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 50 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 120 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Sell* | 40 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Sell* | 40 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Sell* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 71 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 9 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 120 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 120 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.05 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 70 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 40 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 10 | $342.04 | Automatic Execution |
14:19:10 - 16-Oct-26 |
| Buy* | 80 | $342.02 | Automatic Execution |
14:19:09 - 16-Oct-26 |
| Buy* | 17 | $342.01 | Automatic Execution |
14:19:09 - 16-Oct-26 |
| Buy* | 39 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Buy* | 39 | $341.98 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Buy* | 5 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $341.98 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Buy* | 80 | $341.98 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $341.97 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 3 | $341.98 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 818 | $341.98 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 182 | $341.98 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 61 | $341.98 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 39 | $341.98 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 80 | $341.99 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 100 | $341.99 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 20 | $341.99 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 120 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 80 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 80 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 80 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 80 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 4 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 200 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 80 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 30 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 100 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 11 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 3 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 11 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 11 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 100 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 100 | $342.015 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 11 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 24 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Buy* | 10 | $342.02 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 14 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Buy* | 11 | $342.02 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 150 | $342.005 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 14 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 14 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 140 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Buy* | 29 | $342.02 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Unknown* | 70 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Unknown* | 100 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Unknown* | 150 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 200 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 80 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 3 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 50 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 66 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 3 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 14 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 7 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 6 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 7 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 20 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 45 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 120 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Buy* | 14 | $342.015 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Unknown* | 40 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 250 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 3 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 2 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 50 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 15 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 80 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 4 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 4 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 25 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 200 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 5 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 53 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 100 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 50 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 140 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 300 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.01 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Buy* | 38 | $342.03 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Buy* | 62 | $342.03 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 140 | $342.02 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.03 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.02 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 160 | $342.02 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 1 | $342.05 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 2 | $342.05 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 5 | $342.05 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 100 | $342.05 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 25 | $342.05 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 2 | $342.06 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 40 | $342.10 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Unknown* | 40 | $342.14 | Automatic Execution |
14:19:08 - 16-Oct-26 |
| Sell* | 10 | $342.13 | Automatic Execution |
14:19:06 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:06 - 16-Oct-26 |
| Buy* | 3 | $342.13 | Automatic Execution |
14:19:03 - 16-Oct-26 |
| Buy* | 24 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 16 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 50 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 10 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 2 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 40 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 41 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 41 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 80 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 100 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 15 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 2 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 17 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 12 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 12 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 5 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 12 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 120 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 50 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 120 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 80 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 120 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 91 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 20 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 4 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 60 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 20 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 100 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 71 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 120 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 58 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 22 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 9 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 80 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 134 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 100 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 80 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Unknown* | 17 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 20 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 80 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 40 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 64 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 16 | $342.12 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 69 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 80 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 1 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 10 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 11 | $342.13 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 4 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 100 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 120 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Buy* | 13 | $342.14 | Automatic Execution |
14:19:02 - 16-Oct-26 |
| Sell* | 100 | $342.15 | Automatic Execution |
14:19:00 - 16-Oct-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
14:18:56 - 16-Oct-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
14:18:56 - 16-Oct-26 |
| Buy* | 1 | $342.24 | Automatic Execution |
14:18:53 - 16-Oct-26 |
| Sell* | 7 | $342.22 | Automatic Execution |
14:18:52 - 16-Oct-26 |
| Buy* | 2 | $342.24 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 38 | $342.24 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 40 | $342.24 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 50 | $342.20 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 40 | $342.19 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 60 | $342.18 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 1 | $342.18 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 60 | $342.18 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Buy* | 54 | $342.205 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 320 | $342.20 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 80 | $342.20 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 400 | $342.20 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 200 | $342.20 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 5 | $342.20 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 80 | $342.20 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 5 | $342.21 | Automatic Execution |
14:18:47 - 16-Oct-26 |
| Sell* | 8 | $342.21 | Automatic Execution |
14:18:46 - 16-Oct-26 |
| Sell* | 20 | $342.21 | Automatic Execution |
14:18:46 - 16-Oct-26 |
| Sell* | 5 | $342.21 | Automatic Execution |
14:18:46 - 16-Oct-26 |
| Sell* | 10 | $342.23 | Automatic Execution |
14:18:46 - 16-Oct-26 |
| Sell* | 16 | $342.25 | Automatic Execution |
14:18:46 - 16-Oct-26 |
| Sell* | 1 | $342.25 | Automatic Execution |
14:18:46 - 16-Oct-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
14:18:46 - 16-Oct-26 |
| Sell* | 1 | $342.275 | Automatic Execution |
14:18:46 - 16-Oct-26 |
| Sell* | 1 | $342.275 | Automatic Execution |
14:18:45 - 16-Oct-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 20 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 16 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 16 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 64 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 100 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 40 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 120 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 20 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 120 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 16 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 36 | $342.31 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 13 | $342.31 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
14:18:43 - 16-Oct-26 |
| Sell* | 80 | $342.29 | Automatic Execution |
14:18:42 - 16-Oct-26 |
| Sell* | 120 | $342.29 | Automatic Execution |
14:18:42 - 16-Oct-26 |
| Sell* | 120 | $342.29 | Automatic Execution |
14:18:42 - 16-Oct-26 |
| Buy* | 1 | $342.32 | Automatic Execution |
14:18:42 - 16-Oct-26 |
| Buy* | 2 | $342.32 | Automatic Execution |
14:18:42 - 16-Oct-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:18:39 - 16-Oct-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:18:39 - 16-Oct-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:18:39 - 16-Oct-26 |
| Sell* | 72 | $342.31 | Automatic Execution |
14:18:39 - 16-Oct-26 |
| Sell* | 72 | $342.31 | Automatic Execution |
14:18:39 - 16-Oct-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
14:18:39 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
14:18:38 - 16-Oct-26 |
| Buy* | 120 | $342.38 | Automatic Execution |
14:18:37 - 16-Oct-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
14:18:37 - 16-Oct-26 |
| Sell* | 1 | $342.35 | Automatic Execution |
14:18:36 - 16-Oct-26 |
| Buy* | 6 | $342.35 | Automatic Execution |
14:18:36 - 16-Oct-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
14:18:36 - 16-Oct-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
14:18:30 - 16-Oct-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
14:18:30 - 16-Oct-26 |
| Buy* | 27 | $342.36 | Automatic Execution |
14:18:30 - 16-Oct-26 |
| Buy* | 13 | $342.36 | Automatic Execution |
14:18:30 - 16-Oct-26 |
| Buy* | 40 | $342.33 | Automatic Execution |
14:18:30 - 16-Oct-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
14:18:29 - 16-Oct-26 |
| Sell* | 33 | $342.32 | Automatic Execution |
14:18:29 - 16-Oct-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
14:18:29 - 16-Oct-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
14:18:29 - 16-Oct-26 |
| Sell* | 4 | $342.33 | Automatic Execution |
14:18:29 - 16-Oct-26 |
| Sell* | 36 | $342.33 | Automatic Execution |
14:18:29 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
14:18:29 - 16-Oct-26 |
| Unknown* | 100 | $342.36 | Automatic Execution |
14:18:29 - 16-Oct-26 |
| Buy* | 30 | $342.37 | Automatic Execution |
14:18:28 - 16-Oct-26 |
| Buy* | 10 | $342.37 | Automatic Execution |
14:18:28 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 28 | $342.36 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 12 | $342.36 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 6 | $342.36 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 22 | $342.36 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 18 | $342.36 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 34 | $342.36 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.35 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 3,500 | $342.35 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 20 | $342.36 | Automatic Execution |
14:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
14:18:21 - 16-Oct-26 |
| Sell* | 4 | $342.37 | Automatic Execution |
14:18:21 - 16-Oct-26 |
| Sell* | 40 | $342.37 | Automatic Execution |
14:18:21 - 16-Oct-26 |
| Sell* | 36 | $342.37 | Automatic Execution |
14:18:21 - 16-Oct-26 |
| Sell* | 3 | $342.37 | Automatic Execution |
14:18:20 - 16-Oct-26 |
| Unknown* | 1 | $342.40 | Automatic Execution |
14:18:19 - 16-Oct-26 |
| Sell* | 101 | $342.41 | Automatic Execution |
14:18:18 - 16-Oct-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
14:18:18 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
14:18:15 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
14:18:15 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
14:18:15 - 16-Oct-26 |
| Buy* | 6 | $342.43 | Automatic Execution |
14:18:14 - 16-Oct-26 |
| Buy* | 80 | $342.43 | Automatic Execution |
14:18:14 - 16-Oct-26 |
| Buy* | 37 | $342.43 | Automatic Execution |
14:18:14 - 16-Oct-26 |
| Buy* | 37 | $342.43 | Automatic Execution |
14:18:14 - 16-Oct-26 |
| Buy* | 8 | $342.42 | Automatic Execution |
14:18:13 - 16-Oct-26 |
| Buy* | 40 | $342.42 | Automatic Execution |
14:18:13 - 16-Oct-26 |
| Buy* | 32 | $342.41 | Automatic Execution |
14:18:13 - 16-Oct-26 |
| Buy* | 1 | $342.41 | Automatic Execution |
14:18:13 - 16-Oct-26 |
| Buy* | 8 | $342.41 | Automatic Execution |
14:18:13 - 16-Oct-26 |
| Buy* | 28 | $342.43 | Automatic Execution |
14:18:07 - 16-Oct-26 |
| Buy* | 72 | $342.43 | Automatic Execution |
14:18:07 - 16-Oct-26 |
| Buy* | 12 | $342.42 | Automatic Execution |
14:18:07 - 16-Oct-26 |
| Sell* | 32 | $342.40 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Sell* | 16 | $342.40 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Buy* | 24 | $342.41 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Buy* | 120 | $342.41 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Buy* | 20 | $342.41 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Buy* | 20 | $342.41 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Buy* | 3 | $342.39 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Buy* | 11 | $342.37 | Automatic Execution |
14:18:02 - 16-Oct-26 |
| Sell* | 40 | $342.36 | Automatic Execution |
14:17:55 - 16-Oct-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
14:17:55 - 16-Oct-26 |
| Sell* | 40 | $342.39 | Automatic Execution |
14:17:55 - 16-Oct-26 |
| Sell* | 50 | $342.41 | Automatic Execution |
14:17:54 - 16-Oct-26 |
| Sell* | 50 | $342.41 | Automatic Execution |
14:17:54 - 16-Oct-26 |
| Sell* | 50 | $342.41 | Automatic Execution |
14:17:54 - 16-Oct-26 |
| Sell* | 5 | $342.42 | Automatic Execution |
14:17:51 - 16-Oct-26 |
| Sell* | 5 | $342.42 | Automatic Execution |
14:17:51 - 16-Oct-26 |
| Sell* | 13 | $342.42 | Automatic Execution |
14:17:51 - 16-Oct-26 |
| Sell* | 5 | $342.42 | Automatic Execution |
14:17:51 - 16-Oct-26 |
| Buy* | 90 | $342.43 | Automatic Execution |
14:17:51 - 16-Oct-26 |
| Buy* | 120 | $342.43 | Automatic Execution |
14:17:51 - 16-Oct-26 |
| Sell* | 120 | $342.40 | Automatic Execution |
14:17:50 - 16-Oct-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
14:17:37 - 16-Oct-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
14:17:37 - 16-Oct-26 |
| Buy* | 10 | $342.35 | Automatic Execution |
14:17:37 - 16-Oct-26 |
| Buy* | 10 | $342.35 | Automatic Execution |
14:17:37 - 16-Oct-26 |
| Buy* | 42 | $342.33 | Automatic Execution |
14:17:37 - 16-Oct-26 |
| Buy* | 42 | $342.33 | Automatic Execution |
14:17:37 - 16-Oct-26 |
| Buy* | 20 | $342.35 | Automatic Execution |
14:17:36 - 16-Oct-26 |
| Buy* | 20 | $342.33 | Automatic Execution |
14:17:32 - 16-Oct-26 |
| Buy* | 11 | $342.33 | Automatic Execution |
14:17:32 - 16-Oct-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
14:17:30 - 16-Oct-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
14:17:30 - 16-Oct-26 |
| Buy* | 26 | $342.34 | Automatic Execution |
14:17:30 - 16-Oct-26 |
| Buy* | 94 | $342.34 | Automatic Execution |
14:17:30 - 16-Oct-26 |
| Buy* | 40 | $342.30 | Automatic Execution |
14:17:26 - 16-Oct-26 |
| Buy* | 40 | $342.28 | Automatic Execution |
14:17:26 - 16-Oct-26 |
| Buy* | 40 | $342.26 | Automatic Execution |
14:17:24 - 16-Oct-26 |
| Sell* | 20 | $342.30 | Automatic Execution |
14:17:22 - 16-Oct-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:17:22 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:22 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:22 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:22 - 16-Oct-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
14:17:22 - 16-Oct-26 |
| Sell* | 2 | $342.33 | Automatic Execution |
14:17:21 - 16-Oct-26 |
| Sell* | 2 | $342.325 | Automatic Execution |
14:17:21 - 16-Oct-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
14:17:21 - 16-Oct-26 |
| Sell* | 36 | $342.34 | Automatic Execution |
14:17:21 - 16-Oct-26 |
| Sell* | 1 | $342.34 | Automatic Execution |
14:17:21 - 16-Oct-26 |
| Sell* | 27 | $342.36 | Automatic Execution |
14:17:19 - 16-Oct-26 |
| Sell* | 100 | $342.36 | Automatic Execution |
14:17:19 - 16-Oct-26 |
| Buy* | 1 | $342.40 | Automatic Execution |
14:17:17 - 16-Oct-26 |
| Buy* | 40 | $342.40 | Automatic Execution |
14:17:17 - 16-Oct-26 |
| Buy* | 40 | $342.39 | Automatic Execution |
14:17:17 - 16-Oct-26 |
| Sell* | 100 | $342.39 | Automatic Execution |
14:17:15 - 16-Oct-26 |
| Sell* | 4 | $342.39 | Automatic Execution |
14:17:15 - 16-Oct-26 |
| Buy* | 3 | $342.40 | Automatic Execution |
14:17:15 - 16-Oct-26 |
| Buy* | 19 | $342.39 | Automatic Execution |
14:17:15 - 16-Oct-26 |
| Buy* | 25 | $342.39 | Automatic Execution |
14:17:15 - 16-Oct-26 |
| Buy* | 17 | $342.39 | Automatic Execution |
14:17:15 - 16-Oct-26 |
| Buy* | 23 | $342.39 | Automatic Execution |
14:17:15 - 16-Oct-26 |
| Buy* | 39 | $342.35 | Automatic Execution |
14:17:09 - 16-Oct-26 |
| Buy* | 40 | $342.34 | Automatic Execution |
14:17:09 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 63 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Unknown* | 17 | $342.315 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 80 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 80 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 63 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 17 | $342.315 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 16 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 80 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Unknown* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Unknown* | 80 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 80 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 80 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 63 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 17 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 63 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 17 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 80 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 2 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 36 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Sell* | 40 | $342.31 | Automatic Execution |
14:17:08 - 16-Oct-26 |
| Buy* | 1 | $342.35 | Automatic Execution |
14:17:07 - 16-Oct-26 |
| Buy* | 36 | $342.35 | Automatic Execution |
14:17:07 - 16-Oct-26 |
| Buy* | 4 | $342.34 | Automatic Execution |
14:17:07 - 16-Oct-26 |
| Buy* | 76 | $342.34 | Automatic Execution |
14:17:07 - 16-Oct-26 |
| Buy* | 9 | $342.31 | Automatic Execution |
14:17:07 - 16-Oct-26 |
| Buy* | 19 | $342.30 | Automatic Execution |
14:17:07 - 16-Oct-26 |
| Buy* | 1 | $342.30 | Automatic Execution |
14:17:07 - 16-Oct-26 |
| Buy* | 20 | $342.30 | Automatic Execution |
14:17:07 - 16-Oct-26 |
| Unknown* | 36 | $342.27 | Automatic Execution |
14:17:05 - 16-Oct-26 |
| Unknown* | 36 | $342.27 | Automatic Execution |
14:17:05 - 16-Oct-26 |
| Sell* | 40 | $342.28 | Automatic Execution |
14:17:05 - 16-Oct-26 |
| Sell* | 40 | $342.30 | Automatic Execution |
14:17:05 - 16-Oct-26 |
| Sell* | 100 | $342.30 | Automatic Execution |
14:17:05 - 16-Oct-26 |
| Buy* | 50 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 70 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 76 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Sell* | 4 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 40 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 76 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Sell* | 4 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 63 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 17 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 10 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Unknown* | 70 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Unknown* | 80 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 10 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Sell* | 9 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Sell* | 70 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Sell* | 10 | $342.31 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 120 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:04 - 16-Oct-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
14:17:03 - 16-Oct-26 |
| Buy* | 32 | $342.32 | Automatic Execution |
14:17:03 - 16-Oct-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
14:17:03 - 16-Oct-26 |
| Sell* | 8 | $342.31 | Automatic Execution |
14:17:03 - 16-Oct-26 |
| Buy* | 80 | $342.32 | Automatic Execution |
14:17:03 - 16-Oct-26 |
| Buy* | 14 | $342.32 | Automatic Execution |
14:17:03 - 16-Oct-26 |
| Buy* | 120 | $342.32 | Automatic Execution |
14:17:03 - 16-Oct-26 |
| Buy* | 40 | $342.32 | Automatic Execution |
14:17:03 - 16-Oct-26 |
| Sell* | 3 | $342.36 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Sell* | 12 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Sell* | 28 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Sell* | 52 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Unknown* | 40 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 120 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Sell* | 63 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Sell* | 17 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 120 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 120 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 63 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Sell* | 17 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 20 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 60 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 80 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 20 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 20 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 100 | $342.34 | Automatic Execution |
14:16:59 - 16-Oct-26 |
| Buy* | 100 | $342.38 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Buy* | 100 | $342.38 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Buy* | 100 | $342.38 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Sell* | 3 | $342.39 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Sell* | 20 | $342.40 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Sell* | 1 | $342.43 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Buy* | 50 | $342.45 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Sell* | 64 | $342.43 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Buy* | 50 | $342.45 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Sell* | 22 | $342.43 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Sell* | 22 | $342.44 | Automatic Execution |
14:16:58 - 16-Oct-26 |
| Sell* | 25 | $342.48 | Automatic Execution |
14:16:56 - 16-Oct-26 |
| Sell* | 15 | $342.48 | Automatic Execution |
14:16:56 - 16-Oct-26 |
| Sell* | 20 | $342.48 | Automatic Execution |
14:16:56 - 16-Oct-26 |
| Sell* | 31 | $342.49 | Automatic Execution |
14:16:56 - 16-Oct-26 |
| Sell* | 9 | $342.49 | Automatic Execution |
14:16:56 - 16-Oct-26 |
| Sell* | 12 | $342.53 | Automatic Execution |
14:16:55 - 16-Oct-26 |
| Sell* | 144 | $342.53 | Automatic Execution |
14:16:55 - 16-Oct-26 |
| Sell* | 216 | $342.53 | Automatic Execution |
14:16:55 - 16-Oct-26 |
| Sell* | 160 | $342.53 | Automatic Execution |
14:16:55 - 16-Oct-26 |
| Unknown* | 63 | $342.52 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 50 | $342.52 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 17 | $342.52 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 50 | $342.52 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 120 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Unknown* | 40 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Unknown* | 40 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 63 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 17 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 80 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 80 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 80 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Sell* | 80 | $342.49 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 80 | $342.50 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Sell* | 120 | $342.50 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 120 | $342.51 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 80 | $342.51 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 80 | $342.51 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 80 | $342.52 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Buy* | 120 | $342.50 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Sell* | 20 | $342.52 | Automatic Execution |
14:16:53 - 16-Oct-26 |
| Sell* | 80 | $342.56 | Automatic Execution |
14:16:52 - 16-Oct-26 |
| Buy* | 5 | $342.56 | Automatic Execution |
14:16:52 - 16-Oct-26 |
| Buy* | 120 | $342.55 | Automatic Execution |
14:16:52 - 16-Oct-26 |
| Buy* | 120 | $342.53 | Automatic Execution |
14:16:52 - 16-Oct-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
14:16:51 - 16-Oct-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
14:16:51 - 16-Oct-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
14:16:51 - 16-Oct-26 |
| Buy* | 10 | $342.50 | Automatic Execution |
14:16:50 - 16-Oct-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
14:16:50 - 16-Oct-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
14:16:50 - 16-Oct-26 |
| Buy* | 80 | $342.47 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Sell* | 18 | $342.44 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Sell* | 100 | $342.44 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Buy* | 40 | $342.45 | Automatic Execution |
14:16:46 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
14:16:45 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
14:16:45 - 16-Oct-26 |
| Sell* | 41 | $342.45 | Automatic Execution |
14:16:45 - 16-Oct-26 |
| Sell* | 20 | $342.45 | Automatic Execution |
14:16:44 - 16-Oct-26 |
| Sell* | 19 | $342.45 | Automatic Execution |
14:16:44 - 16-Oct-26 |
| Sell* | 20 | $342.46 | Automatic Execution |
14:16:44 - 16-Oct-26 |
| Sell* | 20 | $342.46 | Automatic Execution |
14:16:44 - 16-Oct-26 |
| Sell* | 36 | $342.48 | Automatic Execution |
14:16:44 - 16-Oct-26 |
| Sell* | 50 | $342.48 | Automatic Execution |
14:16:44 - 16-Oct-26 |
| Sell* | 3 | $342.50 | Automatic Execution |
14:16:41 - 16-Oct-26 |
| Buy* | 11 | $342.53 | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Buy* | 12 | $342.53 | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Buy* | 2 | $342.53 | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Sell* | 90 | $342.53 | Automatic Execution |
14:16:33 - 16-Oct-26 |
| Sell* | 90 | $342.53 | Automatic Execution |
14:16:33 - 16-Oct-26 |
| Sell* | 50 | $342.55 | Automatic Execution |
14:16:32 - 16-Oct-26 |
| Sell* | 70 | $342.54 | Automatic Execution |
14:16:31 - 16-Oct-26 |
| Sell* | 54 | $342.53 | Automatic Execution |
14:16:30 - 16-Oct-26 |
| Buy* | 14 | $342.53 | Automatic Execution |
14:16:30 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
14:16:30 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
14:16:30 - 16-Oct-26 |
| Sell* | 1 | $342.53 | Automatic Execution |
14:16:29 - 16-Oct-26 |
| Sell* | 1 | $342.57 | Automatic Execution |
14:16:28 - 16-Oct-26 |
| Sell* | 30 | $342.55 | Automatic Execution |
14:16:28 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
14:16:27 - 16-Oct-26 |
| Sell* | 24 | $342.55 | Automatic Execution |
14:16:27 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
14:16:27 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
14:16:26 - 16-Oct-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
14:16:21 - 16-Oct-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
14:16:21 - 16-Oct-26 |
| Sell* | 39 | $342.60 | Automatic Execution |
14:16:21 - 16-Oct-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
14:16:21 - 16-Oct-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
14:16:21 - 16-Oct-26 |
| Sell* | 47 | $342.60 | Automatic Execution |
14:16:21 - 16-Oct-26 |
| Sell* | 1 | $342.63 | Automatic Execution |
14:16:21 - 16-Oct-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
14:16:21 - 16-Oct-26 |
| Sell* | 100 | $342.68 | Automatic Execution |
14:16:20 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
14:16:20 - 16-Oct-26 |
| Sell* | 20 | $342.71 | Automatic Execution |
14:16:19 - 16-Oct-26 |
| Sell* | 27 | $342.71 | Automatic Execution |
14:16:19 - 16-Oct-26 |
| Sell* | 1 | $342.71 | Automatic Execution |
14:16:19 - 16-Oct-26 |
| Sell* | 4 | $342.71 | Automatic Execution |
14:16:19 - 16-Oct-26 |
| Sell* | 20 | $342.71 | Automatic Execution |
14:16:19 - 16-Oct-26 |
| Buy* | 2 | $342.72 | Automatic Execution |
14:16:19 - 16-Oct-26 |
| Buy* | 48 | $342.72 | Automatic Execution |
14:16:19 - 16-Oct-26 |
| Buy* | 10 | $342.72 | Automatic Execution |
14:16:19 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
14:16:18 - 16-Oct-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
14:16:18 - 16-Oct-26 |
| Buy* | 39 | $342.72 | Automatic Execution |
14:16:18 - 16-Oct-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
14:16:18 - 16-Oct-26 |
| Sell* | 45 | $342.69 | Automatic Execution |
14:16:18 - 16-Oct-26 |
| Sell* | 45 | $342.69 | Automatic Execution |
14:16:18 - 16-Oct-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
14:16:17 - 16-Oct-26 |
| Buy* | 80 | $342.74 | Automatic Execution |
14:16:17 - 16-Oct-26 |
| Unknown* | 36 | $342.72 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Unknown* | 7 | $342.72 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Sell* | 9 | $342.72 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Sell* | 20 | $342.72 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Buy* | 19 | $342.73 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Buy* | 100 | $342.73 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Sell* | 1 | $342.71 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Buy* | 4 | $342.70 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
14:16:16 - 16-Oct-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
14:16:15 - 16-Oct-26 |
| Buy* | 36 | $342.70 | Automatic Execution |
14:16:15 - 16-Oct-26 |
| Buy* | 6 | $342.69 | Automatic Execution |
14:16:15 - 16-Oct-26 |
| Buy* | 11 | $342.69 | Automatic Execution |
14:16:15 - 16-Oct-26 |
| Buy* | 45 | $342.67 | Automatic Execution |
14:16:14 - 16-Oct-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
14:16:13 - 16-Oct-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
14:16:13 - 16-Oct-26 |
| Buy* | 6 | $342.69 | Automatic Execution |
14:16:13 - 16-Oct-26 |
| Buy* | 3 | $342.68 | Automatic Execution |
14:16:12 - 16-Oct-26 |
| Buy* | 5 | $342.68 | Automatic Execution |
14:16:12 - 16-Oct-26 |
| Buy* | 80 | $342.67 | Automatic Execution |
14:16:12 - 16-Oct-26 |
| Sell* | 50 | $342.66 | Automatic Execution |
14:16:12 - 16-Oct-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
14:16:11 - 16-Oct-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
14:16:11 - 16-Oct-26 |
| Buy* | 4 | $342.70 | Automatic Execution |
14:16:09 - 16-Oct-26 |
| Buy* | 10 | $342.70 | Automatic Execution |
14:16:09 - 16-Oct-26 |
| Sell* | 40 | $342.69 | Automatic Execution |
14:16:09 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
14:16:07 - 16-Oct-26 |
| Sell* | 55 | $342.70 | Automatic Execution |
14:16:06 - 16-Oct-26 |
| Sell* | 48 | $342.70 | Automatic Execution |
14:16:06 - 16-Oct-26 |
| Sell* | 7 | $342.70 | Automatic Execution |
14:16:06 - 16-Oct-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
14:16:01 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
14:15:59 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
14:15:59 - 16-Oct-26 |
| Sell* | 94 | $342.75 | Automatic Execution |
14:15:59 - 16-Oct-26 |
| Buy* | 36 | $342.78 | Automatic Execution |
14:15:58 - 16-Oct-26 |
| Buy* | 2 | $342.78 | Automatic Execution |
14:15:57 - 16-Oct-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
14:15:57 - 16-Oct-26 |
| Buy* | 30 | $342.765 | Automatic Execution |
14:15:57 - 16-Oct-26 |
| Buy* | 12 | $342.76 | Automatic Execution |
14:15:57 - 16-Oct-26 |
| Buy* | 39 | $342.77 | Automatic Execution |
14:15:57 - 16-Oct-26 |
| Buy* | 28 | $342.76 | Automatic Execution |
14:15:57 - 16-Oct-26 |
| Buy* | 40 | $342.74 | Automatic Execution |
14:15:56 - 16-Oct-26 |
| Buy* | 40 | $342.74 | Automatic Execution |
14:15:56 - 16-Oct-26 |
| Buy* | 80 | $342.72 | Automatic Execution |
14:15:56 - 16-Oct-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
14:15:56 - 16-Oct-26 |
| Sell* | 6 | $342.72 | Automatic Execution |
14:15:55 - 16-Oct-26 |
| Sell* | 64 | $342.72 | Automatic Execution |
14:15:55 - 16-Oct-26 |
| Unknown* | 40 | $342.73 | Automatic Execution |
14:15:55 - 16-Oct-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
14:15:55 - 16-Oct-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
14:15:55 - 16-Oct-26 |
| Buy* | 10 | $342.72 | Automatic Execution |
14:15:55 - 16-Oct-26 |
| Sell* | 50 | $342.72 | Automatic Execution |
14:15:54 - 16-Oct-26 |
| Sell* | 100 | $342.72 | Automatic Execution |
14:15:53 - 16-Oct-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
14:15:53 - 16-Oct-26 |
| Sell* | 40 | $342.735 | Automatic Execution |
14:15:53 - 16-Oct-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
14:15:51 - 16-Oct-26 |
| Sell* | 100 | $342.74 | Automatic Execution |
14:15:51 - 16-Oct-26 |
| Buy* | 2 | $342.75 | Automatic Execution |
14:15:51 - 16-Oct-26 |
| Buy* | 15 | $342.75 | Automatic Execution |
14:15:51 - 16-Oct-26 |
| Buy* | 30 | $342.73 | Automatic Execution |
14:15:51 - 16-Oct-26 |
| Buy* | 30 | $342.73 | Automatic Execution |
14:15:51 - 16-Oct-26 |
| Buy* | 100 | $342.75 | Automatic Execution |
14:15:48 - 16-Oct-26 |
| Buy* | 100 | $342.75 | Automatic Execution |
14:15:48 - 16-Oct-26 |
| Buy* | 33 | $342.77 | Automatic Execution |
14:15:45 - 16-Oct-26 |
| Buy* | 33 | $342.77 | Automatic Execution |
14:15:45 - 16-Oct-26 |
| Buy* | 70 | $342.78 | Automatic Execution |
14:15:43 - 16-Oct-26 |
| Buy* | 37 | $342.78 | Automatic Execution |
14:15:42 - 16-Oct-26 |
| Buy* | 3 | $342.765 | Automatic Execution |
14:15:42 - 16-Oct-26 |
| Buy* | 7 | $342.77 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 1 | $342.70 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 2 | $342.70 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 31 | $342.69 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 9 | $342.69 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Sell* | 19 | $342.65 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Sell* | 20 | $342.64 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Sell* | 50 | $342.64 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Unknown* | 50 | $342.64 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 20 | $342.65 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 11 | $342.64 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 3 | $342.59 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 7 | $342.59 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 60 | $342.61 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Buy* | 40 | $342.59 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Sell* | 30 | $342.57 | Automatic Execution |
14:15:40 - 16-Oct-26 |
| Sell* | 300 | $342.56 | Automatic Execution |
14:15:39 - 16-Oct-26 |
| Sell* | 100 | $342.56 | Automatic Execution |
14:15:39 - 16-Oct-26 |
| Sell* | 60 | $342.53 | Automatic Execution |
14:15:35 - 16-Oct-26 |
| Sell* | 20 | $342.53 | Automatic Execution |
14:15:35 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
14:15:32 - 16-Oct-26 |
| Sell* | 16 | $342.59 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Sell* | 16 | $342.59 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Sell* | 16 | $342.59 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Unknown* | 16 | $342.59 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 11 | $342.63 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 6 | $342.62 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 25 | $342.62 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 3 | $342.62 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 8 | $342.62 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 34 | $342.62 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 100 | $342.62 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 11 | $342.57 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 11 | $342.63 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 100 | $342.61 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 59 | $342.57 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 21 | $342.57 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
14:15:27 - 16-Oct-26 |
| Buy* | 40 | $342.535 | Automatic Execution |
14:15:26 - 16-Oct-26 |
| Unknown* | 80 | $342.54 | Automatic Execution |
14:15:25 - 16-Oct-26 |
| Sell* | 24 | $342.52 | Automatic Execution |
14:15:23 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
14:15:22 - 16-Oct-26 |
| Buy* | 2 | $342.56 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Buy* | 40 | $342.54 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Buy* | 3 | $342.53 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Buy* | 5 | $342.53 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Unknown* | 3 | $342.52 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Unknown* | 12 | $342.52 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Unknown* | 1 | $342.52 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Unknown* | 8 | $342.52 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Unknown* | 8 | $342.52 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Unknown* | 8 | $342.52 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Buy* | 10 | $342.53 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Buy* | 10 | $342.53 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Buy* | 17 | $342.525 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
13:53:09 - 16-Oct-26 |
| Buy* | 34 | $342.53 | Automatic Execution |
13:53:08 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
13:53:08 - 16-Oct-26 |
| Unknown* | 30 | $342.51 | Automatic Execution |
13:53:07 - 16-Oct-26 |
| Buy* | 70 | $342.52 | Automatic Execution |
13:53:07 - 16-Oct-26 |
| Buy* | 100 | $342.52 | Automatic Execution |
13:53:07 - 16-Oct-26 |
| Buy* | 1 | $342.53 | Automatic Execution |
13:53:02 - 16-Oct-26 |
| Buy* | 1 | $342.53 | Automatic Execution |
13:53:02 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
13:53:01 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
13:53:01 - 16-Oct-26 |
| Buy* | 33 | $342.49 | Automatic Execution |
13:53:01 - 16-Oct-26 |
| Buy* | 8 | $342.48 | Automatic Execution |
13:53:00 - 16-Oct-26 |
| Buy* | 15 | $342.46 | Automatic Execution |
13:53:00 - 16-Oct-26 |
| Sell* | 20 | $342.46 | Automatic Execution |
13:53:00 - 16-Oct-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
13:53:00 - 16-Oct-26 |
| Sell* | 3 | $342.46 | Automatic Execution |
13:53:00 - 16-Oct-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
13:53:00 - 16-Oct-26 |
| Sell* | 3 | $342.46 | Automatic Execution |
13:53:00 - 16-Oct-26 |
| Sell* | 7 | $342.48 | Automatic Execution |
13:52:58 - 16-Oct-26 |
| Sell* | 1 | $342.495 | Automatic Execution |
13:52:57 - 16-Oct-26 |
| Unknown* | 2 | $342.495 | Automatic Execution |
13:52:56 - 16-Oct-26 |
| Unknown* | 17 | $342.49 | Automatic Execution |
13:52:54 - 16-Oct-26 |
| Unknown* | 13 | $342.49 | Automatic Execution |
13:52:54 - 16-Oct-26 |
| Unknown* | 17 | $342.49 | Automatic Execution |
13:52:54 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
13:52:54 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Sell* | 11 | $342.46 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Sell* | 26 | $342.46 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Sell* | 14 | $342.46 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Sell* | 15 | $342.46 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Sell* | 14 | $342.46 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Sell* | 10 | $342.46 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Sell* | 7 | $342.46 | Automatic Execution |
13:52:51 - 16-Oct-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
13:52:44 - 16-Oct-26 |
| Sell* | 1 | $342.48 | Automatic Execution |
13:52:42 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 36 | $342.50 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 20 | $342.53 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 12 | $342.53 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 24 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 16 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 25 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 15 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 28 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 12 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 37 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 3 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 42 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 38 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 12 | $342.54 | Automatic Execution |
13:52:39 - 16-Oct-26 |
| Sell* | 17 | $342.56 | Automatic Execution |
13:52:37 - 16-Oct-26 |
| Sell* | 70 | $342.57 | Automatic Execution |
13:52:37 - 16-Oct-26 |
| Sell* | 87 | $342.57 | Automatic Execution |
13:52:37 - 16-Oct-26 |
| Sell* | 70 | $342.57 | Automatic Execution |
13:52:37 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
13:52:37 - 16-Oct-26 |
| Sell* | 125 | $342.555 | Automatic Execution |
13:52:34 - 16-Oct-26 |
| Buy* | 2 | $342.54 | Automatic Execution |
13:52:26 - 16-Oct-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
13:52:24 - 16-Oct-26 |
| Buy* | 40 | $342.50 | Automatic Execution |
13:52:24 - 16-Oct-26 |
| Sell* | 69 | $342.45 | Automatic Execution |
13:52:21 - 16-Oct-26 |
| Sell* | 26 | $342.44 | Automatic Execution |
13:52:21 - 16-Oct-26 |
| Sell* | 100 | $342.45 | Automatic Execution |
13:52:21 - 16-Oct-26 |
| Unknown* | 63 | $342.47 | Automatic Execution |
13:52:21 - 16-Oct-26 |
| Sell* | 14 | $342.50 | Automatic Execution |
13:52:21 - 16-Oct-26 |
| Sell* | 5 | $342.50 | Automatic Execution |
13:52:21 - 16-Oct-26 |
| Sell* | 27 | $342.50 | Automatic Execution |
13:52:21 - 16-Oct-26 |
| Sell* | 14 | $342.50 | Automatic Execution |
13:52:21 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
13:52:21 - 16-Oct-26 |
| Sell* | 24 | $342.50 | Automatic Execution |
13:52:19 - 16-Oct-26 |
| Sell* | 24 | $342.50 | Automatic Execution |
13:52:19 - 16-Oct-26 |
| Unknown* | 40 | $342.53 | Automatic Execution |
13:52:19 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 100 | $342.49 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 14 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 100 | $342.52 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 100 | $342.53 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 100 | $342.51 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 14 | $342.52 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 100 | $342.53 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 2 | $342.51 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 100 | $342.49 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 3 | $342.47 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 100 | $342.49 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 90 | $342.43 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 31 | $342.43 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 100 | $342.44 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 10 | $342.45 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 100 | $342.46 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 14 | $342.46 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 174 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 3 | $342.51 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 12 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 70 | $342.48 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 70 | $342.48 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.49 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 100 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 8 | $342.40 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 7 | $342.40 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 4 | $342.41 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 9 | $342.43 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 100 | $342.505 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.50 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 5 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 7 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 3 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 17 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 100 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 4 | $342.46 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 17 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Buy* | 33 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 27 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 36 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 3 | $342.47 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 4 | $342.49 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 10 | $342.51 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 50 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
13:52:18 - 16-Oct-26 |
| Sell* | 17 | $342.47 | Automatic Execution |
13:52:15 - 16-Oct-26 |
| Sell* | 18 | $342.48 | Automatic Execution |
13:52:15 - 16-Oct-26 |
| Sell* | 2 | $342.48 | Automatic Execution |
13:52:15 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
13:52:13 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
13:52:13 - 16-Oct-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
13:52:10 - 16-Oct-26 |
| Buy* | 39 | $342.47 | Automatic Execution |
13:52:10 - 16-Oct-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
13:52:10 - 16-Oct-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
13:52:10 - 16-Oct-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
13:52:10 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
13:52:10 - 16-Oct-26 |
| Buy* | 40 | $342.44 | Automatic Execution |
13:52:10 - 16-Oct-26 |
| Buy* | 38 | $342.43 | Automatic Execution |
13:52:08 - 16-Oct-26 |
| Buy* | 40 | $342.43 | Automatic Execution |
13:52:08 - 16-Oct-26 |
| Buy* | 1 | $342.42 | Automatic Execution |
13:52:07 - 16-Oct-26 |
| Sell* | 36 | $342.39 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Buy* | 100 | $342.40 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 40 | $342.40 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 100 | $342.40 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 40 | $342.41 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 37 | $342.42 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 20 | $342.42 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
13:52:06 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
13:52:05 - 16-Oct-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
13:52:05 - 16-Oct-26 |
| Sell* | 18 | $342.45 | Automatic Execution |
13:52:05 - 16-Oct-26 |
| Buy* | 30 | $342.47 | Automatic Execution |
13:52:04 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
13:52:04 - 16-Oct-26 |
| Sell* | 80 | $342.455 | Automatic Execution |
13:52:04 - 16-Oct-26 |
| Buy* | 100 | $342.46 | Automatic Execution |
13:52:04 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
13:52:04 - 16-Oct-26 |
| Buy* | 33 | $342.47 | Automatic Execution |
13:52:04 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
13:52:04 - 16-Oct-26 |
| Buy* | 47 | $342.47 | Automatic Execution |
13:52:04 - 16-Oct-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
13:52:04 - 16-Oct-26 |
| Sell* | 50 | $342.46 | Automatic Execution |
13:52:03 - 16-Oct-26 |
| Sell* | 15 | $342.46 | Automatic Execution |
13:52:03 - 16-Oct-26 |
| Sell* | 39 | $342.45 | Automatic Execution |
13:52:03 - 16-Oct-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
13:52:03 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
13:52:03 - 16-Oct-26 |
| Sell* | 40 | $342.45 | Automatic Execution |
13:52:03 - 16-Oct-26 |
| Buy* | 4 | $342.49 | Automatic Execution |
13:51:57 - 16-Oct-26 |
| Sell* | 9 | $342.53 | Automatic Execution |
13:51:54 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
13:51:52 - 16-Oct-26 |
| Buy* | 40 | $342.535 | Automatic Execution |
13:51:52 - 16-Oct-26 |
| Sell* | 40 | $342.515 | Automatic Execution |
13:51:51 - 16-Oct-26 |
| Buy* | 8 | $342.52 | Automatic Execution |
13:51:48 - 16-Oct-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
13:51:48 - 16-Oct-26 |
| Buy* | 32 | $342.50 | Automatic Execution |
13:51:48 - 16-Oct-26 |
| Buy* | 48 | $342.505 | Automatic Execution |
13:51:46 - 16-Oct-26 |
| Unknown* | 40 | $342.49 | Automatic Execution |
13:51:46 - 16-Oct-26 |
| Buy* | 40 | $342.49 | Automatic Execution |
13:51:46 - 16-Oct-26 |
| Sell* | 7 | $342.46 | Automatic Execution |
13:51:43 - 16-Oct-26 |
| Buy* | 57 | $342.49 | Automatic Execution |
13:51:42 - 16-Oct-26 |
| Buy* | 63 | $342.49 | Automatic Execution |
13:51:42 - 16-Oct-26 |
| Sell* | 250 | $342.48 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 5 | $342.48 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Buy* | 40 | $342.505 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Buy* | 40 | $342.505 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Buy* | 25 | $342.52 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 61 | $342.50 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 39 | $342.50 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 100 | $342.50 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 50 | $342.50 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 10 | $342.50 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 39 | $342.50 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
13:51:38 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Buy* | 76 | $342.55 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Buy* | 24 | $342.55 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 80 | $342.55 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 19 | $342.55 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.55 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 15 | $342.57 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 15 | $342.57 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 10 | $342.57 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Buy* | 15 | $342.58 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Buy* | 15 | $342.58 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 28 | $342.58 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 100 | $342.58 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 5 | $342.58 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 104 | $342.58 | Automatic Execution |
13:51:37 - 16-Oct-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
13:51:36 - 16-Oct-26 |
| Sell* | 315 | $342.60 | Automatic Execution |
13:51:35 - 16-Oct-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
13:51:35 - 16-Oct-26 |
| Sell* | 184 | $342.68 | Automatic Execution |
13:51:27 - 16-Oct-26 |
| Sell* | 240 | $342.68 | Automatic Execution |
13:51:27 - 16-Oct-26 |
| Sell* | 8 | $342.69 | Automatic Execution |
13:51:26 - 16-Oct-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
13:51:26 - 16-Oct-26 |
| Sell* | 80 | $342.70 | Automatic Execution |
13:51:21 - 16-Oct-26 |
| Buy* | 8 | $342.70 | Automatic Execution |
13:51:21 - 16-Oct-26 |
| Sell* | 34 | $342.62 | Automatic Execution |
13:51:16 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:51:16 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:51:16 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:51:16 - 16-Oct-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
13:51:16 - 16-Oct-26 |
| Sell* | 1 | $342.65 | Automatic Execution |
13:51:16 - 16-Oct-26 |
| Sell* | 4 | $342.645 | Automatic Execution |
13:51:14 - 16-Oct-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
13:51:14 - 16-Oct-26 |
| Unknown* | 100 | $342.655 | Automatic Execution |
13:51:14 - 16-Oct-26 |
| Sell* | 2 | $342.65 | Automatic Execution |
13:51:14 - 16-Oct-26 |
| Sell* | 4 | $342.65 | Automatic Execution |
13:51:14 - 16-Oct-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
13:51:14 - 16-Oct-26 |
| Buy* | 106 | $342.675 | Automatic Execution |
13:51:12 - 16-Oct-26 |
| Buy* | 36 | $342.67 | Automatic Execution |
13:51:12 - 16-Oct-26 |
| Buy* | 70 | $342.675 | Automatic Execution |
13:51:12 - 16-Oct-26 |
| Sell* | 2 | $342.66 | Automatic Execution |
13:51:05 - 16-Oct-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 40 | $342.71 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 40 | $342.75 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 4 | $342.72 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 20 | $342.76 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 22 | $342.76 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 3 | $342.77 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 8 | $342.78 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 8 | $342.77 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 8 | $342.76 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 2 | $342.74 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 40 | $342.75 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 8 | $342.71 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 16 | $342.71 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 24 | $342.71 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 24 | $342.68 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 48 | $342.68 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 48 | $342.68 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 100 | $342.72 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 3 | $342.77 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 3 | $342.76 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 80 | $342.71 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 2 | $342.68 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 100 | $342.72 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Buy* | 100 | $342.72 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Sell* | 15 | $342.65 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Sell* | 25 | $342.65 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
13:51:04 - 16-Oct-26 |
| Sell* | 3 | $342.65 | Automatic Execution |
13:51:00 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:50:56 - 16-Oct-26 |
| Sell* | 4 | $342.70 | Automatic Execution |
13:50:56 - 16-Oct-26 |
| Sell* | 36 | $342.70 | Automatic Execution |
13:50:56 - 16-Oct-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
13:50:56 - 16-Oct-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
13:50:55 - 16-Oct-26 |
| Sell* | 29 | $342.72 | Automatic Execution |
13:50:55 - 16-Oct-26 |
| Sell* | 18 | $342.68 | Automatic Execution |
13:50:53 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:50:53 - 16-Oct-26 |
| Sell* | 18 | $342.68 | Automatic Execution |
13:50:53 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:50:53 - 16-Oct-26 |
| Sell* | 6 | $342.68 | Automatic Execution |
13:50:53 - 16-Oct-26 |
| Sell* | 17 | $342.68 | Automatic Execution |
13:50:53 - 16-Oct-26 |
| Sell* | 17 | $342.68 | Automatic Execution |
13:50:53 - 16-Oct-26 |
| Buy* | 8 | $342.70 | Automatic Execution |
13:50:52 - 16-Oct-26 |
| Unknown* | 40 | $342.63 | Automatic Execution |
13:50:47 - 16-Oct-26 |
| Sell* | 50 | $342.61 | Automatic Execution |
13:50:47 - 16-Oct-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
13:50:44 - 16-Oct-26 |
| Buy* | 13 | $342.62 | Automatic Execution |
13:50:44 - 16-Oct-26 |
| Buy* | 4 | $342.62 | Automatic Execution |
13:50:44 - 16-Oct-26 |
| Buy* | 36 | $342.62 | Automatic Execution |
13:50:44 - 16-Oct-26 |
| Buy* | 27 | $342.62 | Automatic Execution |
13:50:44 - 16-Oct-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
13:50:44 - 16-Oct-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Sell* | 10 | $342.61 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Sell* | 108 | $342.61 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Sell* | 108 | $342.61 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Sell* | 42 | $342.61 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Sell* | 2 | $342.61 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Sell* | 40 | $342.61 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Sell* | 19 | $342.62 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Sell* | 50 | $342.62 | Automatic Execution |
13:50:43 - 16-Oct-26 |
| Unknown* | 18 | $342.62 | Automatic Execution |
13:50:41 - 16-Oct-26 |
| Unknown* | 40 | $342.62 | Automatic Execution |
13:50:41 - 16-Oct-26 |
| Unknown* | 50 | $342.62 | Automatic Execution |
13:50:41 - 16-Oct-26 |
| Buy* | 8 | $342.62 | Automatic Execution |
13:50:40 - 16-Oct-26 |
| Buy* | 5 | $342.62 | Automatic Execution |
13:50:40 - 16-Oct-26 |
| Buy* | 3 | $342.63 | Automatic Execution |
13:50:39 - 16-Oct-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
13:50:39 - 16-Oct-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 10 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 40 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Unknown* | 100 | $342.56 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 7 | $342.54 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 40 | $342.57 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 100 | $342.57 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 11 | $342.54 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 11 | $342.57 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 100 | $342.56 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 100 | $342.56 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 100 | $342.55 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 11 | $342.55 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.54 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 9 | $342.55 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 31 | $342.55 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 3 | $342.54 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 29 | $342.53 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 11 | $342.53 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 100 | $342.55 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 11 | $342.55 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.52 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 3 | $342.55 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.54 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 11 | $342.52 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 1 | $342.52 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 11 | $342.53 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 9 | $342.56 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 9 | $342.57 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 3 | $342.54 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 7 | $342.54 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 11 | $342.55 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 3 | $342.56 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 2 | $342.57 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 12 | $342.57 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.54 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.56 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.56 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 7 | $342.57 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Buy* | 3 | $342.58 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 50 | $342.57 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 50 | $342.57 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 5 | $342.59 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 5 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 100 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 68 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 12 | $342.61 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Sell* | 4 | $342.67 | Automatic Execution |
13:50:38 - 16-Oct-26 |
| Unknown* | 2 | $342.68 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Sell* | 4 | $342.64 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Buy* | 76 | $342.69 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Sell* | 20 | $342.69 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Sell* | 80 | $342.69 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Sell* | 100 | $342.69 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Sell* | 100 | $342.69 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Sell* | 4 | $342.69 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Sell* | 100 | $342.70 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Sell* | 14 | $342.70 | Automatic Execution |
13:50:37 - 16-Oct-26 |
| Buy* | 19 | $342.72 | Automatic Execution |
13:50:36 - 16-Oct-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
13:50:36 - 16-Oct-26 |
| Buy* | 4 | $342.71 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Buy* | 80 | $342.69 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 10 | $342.65 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 30 | $342.65 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.69 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.69 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 31 | $342.68 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 27 | $342.68 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 13 | $342.68 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 100 | $342.69 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 27 | $342.68 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 73 | $342.68 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 27 | $342.68 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 100 | $342.69 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 17 | $342.71 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Unknown* | 12 | $342.72 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Unknown* | 1 | $342.72 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
13:50:35 - 16-Oct-26 |
| Sell* | 80 | $342.74 | Automatic Execution |
13:50:34 - 16-Oct-26 |
| Buy* | 10 | $342.75 | Automatic Execution |
13:50:34 - 16-Oct-26 |
| Buy* | 8 | $342.75 | Automatic Execution |
13:50:34 - 16-Oct-26 |
| Buy* | 2 | $342.75 | Automatic Execution |
13:50:34 - 16-Oct-26 |
| Buy* | 10 | $342.73 | Automatic Execution |
13:50:32 - 16-Oct-26 |
| Sell* | 36 | $342.70 | Automatic Execution |
13:50:29 - 16-Oct-26 |
| Sell* | 1 | $342.70 | Automatic Execution |
13:50:28 - 16-Oct-26 |
| Sell* | 8 | $342.72 | Automatic Execution |
13:50:28 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:50:26 - 16-Oct-26 |
| Sell* | 3 | $342.73 | Automatic Execution |
13:50:26 - 16-Oct-26 |
| Sell* | 8 | $342.73 | Automatic Execution |
13:50:26 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:50:26 - 16-Oct-26 |
| Sell* | 3 | $342.73 | Automatic Execution |
13:50:26 - 16-Oct-26 |
| Sell* | 37 | $342.73 | Automatic Execution |
13:50:26 - 16-Oct-26 |
| Sell* | 3 | $342.74 | Automatic Execution |
13:50:26 - 16-Oct-26 |
| Sell* | 3 | $342.75 | Automatic Execution |
13:50:25 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
13:50:24 - 16-Oct-26 |
| Sell* | 36 | $342.75 | Automatic Execution |
13:50:24 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:50:24 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:50:24 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:50:24 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:50:24 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
13:50:20 - 16-Oct-26 |
| Sell* | 80 | $342.82 | Automatic Execution |
13:50:20 - 16-Oct-26 |
| Sell* | 80 | $342.82 | Automatic Execution |
13:50:20 - 16-Oct-26 |
| Sell* | 10 | $342.84 | Automatic Execution |
13:50:20 - 16-Oct-26 |
| Sell* | 30 | $342.84 | Automatic Execution |
13:50:20 - 16-Oct-26 |
| Unknown* | 10 | $342.845 | Automatic Execution |
13:50:20 - 16-Oct-26 |
| Unknown* | 90 | $342.85 | Automatic Execution |
13:50:20 - 16-Oct-26 |
| Unknown* | 36 | $342.85 | Automatic Execution |
13:50:20 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:50:20 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
13:50:19 - 16-Oct-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
13:50:16 - 16-Oct-26 |
| Sell* | 40 | $342.895 | Automatic Execution |
13:50:16 - 16-Oct-26 |
| Unknown* | 70 | $342.88 | Automatic Execution |
13:50:14 - 16-Oct-26 |
| Unknown* | 10 | $342.88 | Automatic Execution |
13:50:14 - 16-Oct-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
13:50:14 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
13:50:14 - 16-Oct-26 |
| Sell* | 11 | $342.87 | Automatic Execution |
13:50:14 - 16-Oct-26 |
| Sell* | 29 | $342.87 | Automatic Execution |
13:50:14 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
13:50:14 - 16-Oct-26 |
| Sell* | 50 | $342.87 | Automatic Execution |
13:50:13 - 16-Oct-26 |
| Sell* | 14 | $342.88 | Automatic Execution |
13:50:12 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
13:50:12 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
13:50:10 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
13:50:08 - 16-Oct-26 |
| Buy* | 54 | $342.86 | Automatic Execution |
13:50:07 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
13:50:07 - 16-Oct-26 |
| Buy* | 26 | $342.83 | Automatic Execution |
13:50:04 - 16-Oct-26 |
| Buy* | 28 | $342.83 | Automatic Execution |
13:50:04 - 16-Oct-26 |
| Unknown* | 26 | $342.81 | Automatic Execution |
13:50:04 - 16-Oct-26 |
| Unknown* | 54 | $342.81 | Automatic Execution |
13:50:04 - 16-Oct-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Sell* | 15 | $342.87 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 17 | $342.86 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 64 | $342.82 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 80 | $342.82 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 4 | $342.80 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 40 | $342.79 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 80 | $342.78 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 80 | $342.78 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 54 | $342.77 | Automatic Execution |
13:50:01 - 16-Oct-26 |
| Buy* | 4 | $342.73 | Automatic Execution |
13:50:00 - 16-Oct-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
13:50:00 - 16-Oct-26 |
| Buy* | 54 | $342.77 | Automatic Execution |
13:49:57 - 16-Oct-26 |
| Sell* | 20 | $342.73 | Automatic Execution |
13:49:57 - 16-Oct-26 |
| Buy* | 54 | $342.74 | Automatic Execution |
13:49:57 - 16-Oct-26 |
| Sell* | 25 | $342.71 | Automatic Execution |
13:49:56 - 16-Oct-26 |
| Buy* | 100 | $342.72 | Automatic Execution |
13:49:56 - 16-Oct-26 |
| Buy* | 100 | $342.72 | Automatic Execution |
13:49:56 - 16-Oct-26 |
| Sell* | 36 | $342.71 | Automatic Execution |
13:49:56 - 16-Oct-26 |
| Sell* | 36 | $342.71 | Automatic Execution |
13:49:56 - 16-Oct-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
13:49:53 - 16-Oct-26 |
| Sell* | 40 | $342.74 | Automatic Execution |
13:49:53 - 16-Oct-26 |
| Sell* | 36 | $342.75 | Automatic Execution |
13:49:53 - 16-Oct-26 |
| Sell* | 36 | $342.75 | Automatic Execution |
13:49:53 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
13:49:53 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
13:49:53 - 16-Oct-26 |
| Buy* | 40 | $342.75 | Automatic Execution |
13:49:53 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:49:51 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:49:51 - 16-Oct-26 |
| Sell* | 39 | $342.78 | Automatic Execution |
13:49:48 - 16-Oct-26 |
| Sell* | 70 | $342.78 | Automatic Execution |
13:49:48 - 16-Oct-26 |
| Sell* | 124 | $342.78 | Automatic Execution |
13:49:48 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
13:49:47 - 16-Oct-26 |
| Sell* | 9 | $342.79 | Automatic Execution |
13:49:47 - 16-Oct-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
13:49:47 - 16-Oct-26 |
| Sell* | 36 | $342.75 | Automatic Execution |
13:49:44 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
13:49:44 - 16-Oct-26 |
| Sell* | 36 | $342.75 | Automatic Execution |
13:49:44 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
13:49:44 - 16-Oct-26 |
| Buy* | 2 | $342.77 | Automatic Execution |
13:49:43 - 16-Oct-26 |
| Buy* | 2 | $342.76 | Automatic Execution |
13:49:43 - 16-Oct-26 |
| Buy* | 80 | $342.745 | Automatic Execution |
13:49:43 - 16-Oct-26 |
| Buy* | 2 | $342.76 | Automatic Execution |
13:49:43 - 16-Oct-26 |
| Buy* | 2 | $342.74 | Automatic Execution |
13:49:42 - 16-Oct-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
13:49:42 - 16-Oct-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
13:49:41 - 16-Oct-26 |
| Buy* | 20 | $342.70 | Automatic Execution |
13:49:39 - 16-Oct-26 |
| Buy* | 10 | $342.73 | Automatic Execution |
13:49:39 - 16-Oct-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
13:49:39 - 16-Oct-26 |
| Buy* | 36 | $342.71 | Automatic Execution |
13:49:38 - 16-Oct-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
13:49:38 - 16-Oct-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
13:49:38 - 16-Oct-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
13:49:38 - 16-Oct-26 |
| Buy* | 8 | $342.755 | Automatic Execution |
13:49:38 - 16-Oct-26 |
| Buy* | 90 | $342.77 | Automatic Execution |
13:49:37 - 16-Oct-26 |
| Buy* | 36 | $342.77 | Automatic Execution |
13:49:37 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
13:49:34 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:49:34 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:49:34 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:49:34 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:49:34 - 16-Oct-26 |
| Sell* | 5 | $342.82 | Automatic Execution |
13:49:33 - 16-Oct-26 |
| Sell* | 20 | $342.81 | Automatic Execution |
13:49:32 - 16-Oct-26 |
| Sell* | 1 | $342.82 | Automatic Execution |
13:49:29 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
13:49:29 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
13:49:29 - 16-Oct-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
13:49:29 - 16-Oct-26 |
| Sell* | 88 | $342.84 | Automatic Execution |
13:49:28 - 16-Oct-26 |
| Sell* | 88 | $342.84 | Automatic Execution |
13:49:28 - 16-Oct-26 |
| Sell* | 22 | $342.89 | Automatic Execution |
13:49:25 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
13:49:25 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
13:49:25 - 16-Oct-26 |
| Buy* | 1 | $342.87 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Buy* | 80 | $342.87 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Sell* | 18 | $342.85 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Sell* | 20 | $342.85 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Sell* | 20 | $342.85 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Unknown* | 36 | $342.85 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Sell* | 17 | $342.87 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Sell* | 11 | $342.87 | Automatic Execution |
13:49:23 - 16-Oct-26 |
| Sell* | 22 | $342.89 | Automatic Execution |
13:49:20 - 16-Oct-26 |
| Sell* | 22 | $342.89 | Automatic Execution |
13:49:20 - 16-Oct-26 |
| Buy* | 2 | $342.90 | Automatic Execution |
13:49:20 - 16-Oct-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Buy* | 20 | $342.93 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Buy* | 20 | $342.93 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Buy* | 20 | $342.93 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Buy* | 9 | $342.91 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Sell* | 36 | $342.90 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Sell* | 18 | $342.90 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Sell* | 22 | $342.90 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Buy* | 80 | $342.91 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Buy* | 17 | $342.89 | Automatic Execution |
13:49:15 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
13:49:12 - 16-Oct-26 |
| Sell* | 39 | $342.84 | Automatic Execution |
13:49:12 - 16-Oct-26 |
| Sell* | 1 | $342.84 | Automatic Execution |
13:49:12 - 16-Oct-26 |
| Sell* | 39 | $342.87 | Automatic Execution |
13:49:11 - 16-Oct-26 |
| Sell* | 39 | $342.87 | Automatic Execution |
13:49:11 - 16-Oct-26 |
| Sell* | 36 | $342.87 | Automatic Execution |
13:49:10 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
13:49:10 - 16-Oct-26 |
| Sell* | 80 | $342.89 | Automatic Execution |
13:49:10 - 16-Oct-26 |
| Sell* | 8 | $342.91 | Automatic Execution |
13:49:09 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
13:49:08 - 16-Oct-26 |
| Sell* | 14 | $342.94 | Automatic Execution |
13:49:08 - 16-Oct-26 |
| Sell* | 26 | $342.94 | Automatic Execution |
13:49:08 - 16-Oct-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
13:49:08 - 16-Oct-26 |
| Buy* | 15 | $342.99 | Automatic Execution |
13:49:06 - 16-Oct-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
13:49:05 - 16-Oct-26 |
| Sell* | 28 | $342.96 | Automatic Execution |
13:49:05 - 16-Oct-26 |
| Sell* | 72 | $342.96 | Automatic Execution |
13:49:05 - 16-Oct-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
13:49:05 - 16-Oct-26 |
| Sell* | 1 | $342.96 | Automatic Execution |
13:49:05 - 16-Oct-26 |
| Sell* | 6 | $342.96 | Automatic Execution |
13:49:05 - 16-Oct-26 |
| Sell* | 72 | $342.96 | Automatic Execution |
13:49:05 - 16-Oct-26 |
| Sell* | 6 | $342.96 | Automatic Execution |
13:49:05 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
13:49:04 - 16-Oct-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
13:49:04 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
13:49:04 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
13:49:04 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
13:49:04 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:49:04 - 16-Oct-26 |
| Buy* | 31 | $343.02 | Automatic Execution |
13:49:02 - 16-Oct-26 |
| Buy* | 3 | $343.02 | Automatic Execution |
13:49:02 - 16-Oct-26 |
| Sell* | 80 | $343.04 | Automatic Execution |
13:49:02 - 16-Oct-26 |
| Sell* | 3 | $343.04 | Automatic Execution |
13:49:02 - 16-Oct-26 |
| Buy* | 80 | $343.06 | Automatic Execution |
13:49:01 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:48:59 - 16-Oct-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
13:48:58 - 16-Oct-26 |
| Buy* | 7 | $343.05 | Automatic Execution |
13:48:58 - 16-Oct-26 |
| Buy* | 10 | $343.05 | Automatic Execution |
13:48:58 - 16-Oct-26 |
| Sell* | 20 | $342.98 | Automatic Execution |
13:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
13:48:55 - 16-Oct-26 |
| Sell* | 90 | $342.98 | Automatic Execution |
13:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
13:48:55 - 16-Oct-26 |
| Sell* | 90 | $342.98 | Automatic Execution |
13:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
13:48:54 - 16-Oct-26 |
| Sell* | 5 | $342.99 | Automatic Execution |
13:48:54 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
13:48:54 - 16-Oct-26 |
| Sell* | 66 | $343.01 | Automatic Execution |
13:48:52 - 16-Oct-26 |
| Sell* | 50 | $343.01 | Automatic Execution |
13:48:52 - 16-Oct-26 |
| Sell* | 109 | $343.01 | Automatic Execution |
13:48:52 - 16-Oct-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
13:48:48 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:48:48 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:48:48 - 16-Oct-26 |
| Buy* | 30 | $343.00 | Automatic Execution |
13:48:48 - 16-Oct-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
13:48:47 - 16-Oct-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
13:48:45 - 16-Oct-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
13:48:44 - 16-Oct-26 |
| Sell* | 7 | $343.05 | Automatic Execution |
13:48:44 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:48:44 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:48:44 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:48:44 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:48:44 - 16-Oct-26 |
| Sell* | 18 | $343.08 | Automatic Execution |
13:48:44 - 16-Oct-26 |
| Sell* | 22 | $343.08 | Automatic Execution |
13:48:44 - 16-Oct-26 |
| Sell* | 6 | $343.10 | Automatic Execution |
13:48:44 - 16-Oct-26 |
| Sell* | 80 | $343.10 | Automatic Execution |
13:48:43 - 16-Oct-26 |
| Sell* | 15 | $343.10 | Automatic Execution |
13:48:43 - 16-Oct-26 |
| Sell* | 18 | $343.10 | Automatic Execution |
13:48:43 - 16-Oct-26 |
| Sell* | 17 | $343.10 | Automatic Execution |
13:48:43 - 16-Oct-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
13:48:42 - 16-Oct-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
13:48:42 - 16-Oct-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
13:48:42 - 16-Oct-26 |
| Buy* | 6 | $343.04 | Automatic Execution |
13:48:40 - 16-Oct-26 |
| Buy* | 72 | $343.05 | Automatic Execution |
13:48:38 - 16-Oct-26 |
| Buy* | 100 | $343.07 | Automatic Execution |
13:48:38 - 16-Oct-26 |
| Buy* | 36 | $343.065 | Automatic Execution |
13:48:38 - 16-Oct-26 |
| Sell* | 18 | $343.05 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 11 | $343.07 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 11 | $343.06 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 100 | $343.07 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 50 | $343.08 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 18 | $343.08 | Automatic Execution |
13:48:37 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:48:36 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:48:36 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:48:36 - 16-Oct-26 |
| Buy* | 3 | $343.08 | Automatic Execution |
13:48:36 - 16-Oct-26 |
| Buy* | 40 | $343.08 | Automatic Execution |
13:48:36 - 16-Oct-26 |
| Buy* | 80 | $343.07 | Automatic Execution |
13:48:36 - 16-Oct-26 |
| Buy* | 40 | $343.07 | Automatic Execution |
13:48:36 - 16-Oct-26 |
| Buy* | 10 | $343.07 | Automatic Execution |
13:48:36 - 16-Oct-26 |
| Buy* | 40 | $343.07 | Automatic Execution |
13:48:36 - 16-Oct-26 |
| Buy* | 40 | $343.04 | Automatic Execution |
13:48:32 - 16-Oct-26 |
| Buy* | 80 | $343.03 | Automatic Execution |
13:48:31 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:48:31 - 16-Oct-26 |
| Sell* | 17 | $343.02 | Automatic Execution |
13:48:31 - 16-Oct-26 |
| Sell* | 42 | $343.02 | Automatic Execution |
13:48:28 - 16-Oct-26 |
| Sell* | 42 | $343.02 | Automatic Execution |
13:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
13:48:28 - 16-Oct-26 |
| Sell* | 4 | $343.02 | Automatic Execution |
13:48:28 - 16-Oct-26 |
| Sell* | 16 | $343.02 | Automatic Execution |
13:48:28 - 16-Oct-26 |
| Sell* | 42 | $343.02 | Automatic Execution |
13:48:28 - 16-Oct-26 |
| Sell* | 18 | $343.03 | Automatic Execution |
13:48:25 - 16-Oct-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
13:48:25 - 16-Oct-26 |
| Sell* | 62 | $343.03 | Automatic Execution |
13:48:25 - 16-Oct-26 |
| Sell* | 18 | $343.04 | Automatic Execution |
13:48:25 - 16-Oct-26 |
| Sell* | 22 | $343.04 | Automatic Execution |
13:48:25 - 16-Oct-26 |
| Sell* | 100 | $343.03 | Automatic Execution |
13:48:23 - 16-Oct-26 |
| Sell* | 20 | $343.03 | Automatic Execution |
13:48:23 - 16-Oct-26 |
| Sell* | 21 | $343.03 | Automatic Execution |
13:48:23 - 16-Oct-26 |
| Sell* | 100 | $343.03 | Automatic Execution |
13:48:23 - 16-Oct-26 |
| Sell* | 19 | $343.02 | Automatic Execution |
13:48:23 - 16-Oct-26 |
| Sell* | 36 | $343.02 | Automatic Execution |
13:48:23 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
13:48:23 - 16-Oct-26 |
| Buy* | 16 | $343.03 | Automatic Execution |
13:48:21 - 16-Oct-26 |
| Buy* | 80 | $343.02 | Automatic Execution |
13:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:48:20 - 16-Oct-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
13:48:20 - 16-Oct-26 |
| Sell* | 45 | $343.00 | Automatic Execution |
13:48:20 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:48:18 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:48:18 - 16-Oct-26 |
| Buy* | 7 | $342.98 | Automatic Execution |
13:48:16 - 16-Oct-26 |
| Buy* | 5 | $342.98 | Automatic Execution |
13:48:16 - 16-Oct-26 |
| Buy* | 36 | $342.98 | Automatic Execution |
13:48:16 - 16-Oct-26 |
| Buy* | 80 | $342.98 | Automatic Execution |
13:48:16 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:48:16 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 25 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 20 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 20 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 40 | $342.915 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 4 | $342.92 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Buy* | 36 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Buy* | 36 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 60 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 1 | $342.91 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 100 | $342.92 | Automatic Execution |
13:48:14 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:48:13 - 16-Oct-26 |
| Sell* | 18 | $342.91 | Automatic Execution |
13:48:12 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
13:48:09 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
13:48:06 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
13:48:06 - 16-Oct-26 |
| Buy* | 24 | $342.89 | Automatic Execution |
13:48:06 - 16-Oct-26 |
| Buy* | 60 | $342.895 | Automatic Execution |
13:48:06 - 16-Oct-26 |
| Buy* | 60 | $342.895 | Automatic Execution |
13:48:06 - 16-Oct-26 |
| Buy* | 16 | $342.89 | Automatic Execution |
13:48:06 - 16-Oct-26 |
| Sell* | 42 | $342.86 | Automatic Execution |
13:48:05 - 16-Oct-26 |
| Sell* | 17 | $342.84 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Sell* | 17 | $342.84 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Sell* | 33 | $342.83 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Sell* | 17 | $342.83 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Sell* | 17 | $342.83 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Sell* | 17 | $342.825 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Buy* | 23 | $342.84 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Unknown* | 40 | $342.83 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Buy* | 100 | $342.795 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Buy* | 1 | $342.81 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Buy* | 14 | $342.81 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Buy* | 40 | $342.81 | Automatic Execution |
13:48:04 - 16-Oct-26 |
| Sell* | 11 | $342.79 | Automatic Execution |
13:48:02 - 16-Oct-26 |
| Sell* | 40 | $342.79 | Automatic Execution |
13:48:02 - 16-Oct-26 |
| Sell* | 5 | $342.77 | Automatic Execution |
13:48:00 - 16-Oct-26 |
| Sell* | 105 | $342.78 | Automatic Execution |
13:47:58 - 16-Oct-26 |
| Sell* | 20 | $342.79 | Automatic Execution |
13:47:57 - 16-Oct-26 |
| Buy* | 25 | $342.78 | Automatic Execution |
13:47:57 - 16-Oct-26 |
| Buy* | 15 | $342.78 | Automatic Execution |
13:47:57 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
13:47:57 - 16-Oct-26 |
| Buy* | 40 | $342.76 | Automatic Execution |
13:47:57 - 16-Oct-26 |
| Buy* | 30 | $342.76 | Automatic Execution |
13:47:57 - 16-Oct-26 |
| Buy* | 50 | $342.76 | Automatic Execution |
13:47:57 - 16-Oct-26 |
| Buy* | 40 | $342.76 | Automatic Execution |
13:47:57 - 16-Oct-26 |
| Buy* | 17 | $342.77 | Automatic Execution |
13:47:57 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 80 | $342.79 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 20 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 80 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 40 | $342.79 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Unknown* | 3 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Unknown* | 100 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Unknown* | 80 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 80 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 80 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 80 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 24 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 80 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 80 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 60 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 80 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 16 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 24 | $342.77 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 16 | $342.77 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 64 | $342.77 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 56 | $342.77 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 24 | $342.765 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 41 | $342.765 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 80 | $342.76 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Unknown* | 40 | $342.75 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 15 | $342.76 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Sell* | 28 | $342.75 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Sell* | 12 | $342.75 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 100 | $342.75 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Buy* | 40 | $342.75 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
13:47:55 - 16-Oct-26 |
| Sell* | 36 | $342.72 | Automatic Execution |
13:47:54 - 16-Oct-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
13:47:54 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:47:53 - 16-Oct-26 |
| Sell* | 36 | $342.71 | Automatic Execution |
13:47:50 - 16-Oct-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
13:47:50 - 16-Oct-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Unknown* | 100 | $342.74 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Unknown* | 17 | $342.74 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Sell* | 40 | $342.71 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Buy* | 50 | $342.73 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Buy* | 7 | $342.74 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Buy* | 100 | $342.73 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Buy* | 50 | $342.74 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Buy* | 100 | $342.73 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Buy* | 40 | $342.73 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Sell* | 40 | $342.69 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Buy* | 1 | $342.71 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Buy* | 6 | $342.71 | Automatic Execution |
13:47:49 - 16-Oct-26 |
| Sell* | 20 | $342.68 | Automatic Execution |
13:47:48 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:47:48 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:47:48 - 16-Oct-26 |
| Sell* | 5 | $342.69 | Automatic Execution |
13:47:48 - 16-Oct-26 |
| Sell* | 5 | $342.71 | Automatic Execution |
13:47:47 - 16-Oct-26 |
| Sell* | 5 | $342.71 | Automatic Execution |
13:47:47 - 16-Oct-26 |
| Sell* | 40 | $342.72 | Automatic Execution |
13:47:46 - 16-Oct-26 |
| Sell* | 1 | $342.72 | Automatic Execution |
13:47:46 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:47:46 - 16-Oct-26 |
| Buy* | 40 | $342.75 | Automatic Execution |
13:47:46 - 16-Oct-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
13:47:45 - 16-Oct-26 |
| Sell* | 50 | $342.73 | Automatic Execution |
13:47:44 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
13:47:42 - 16-Oct-26 |
| Buy* | 36 | $342.77 | Automatic Execution |
13:47:42 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
13:47:42 - 16-Oct-26 |
| Buy* | 87 | $342.75 | Automatic Execution |
13:47:42 - 16-Oct-26 |
| Buy* | 6 | $342.76 | Automatic Execution |
13:47:41 - 16-Oct-26 |
| Buy* | 34 | $342.76 | Automatic Execution |
13:47:41 - 16-Oct-26 |
| Buy* | 29 | $342.76 | Automatic Execution |
13:47:41 - 16-Oct-26 |
| Buy* | 11 | $342.76 | Automatic Execution |
13:47:41 - 16-Oct-26 |
| Buy* | 21 | $342.72 | Automatic Execution |
13:47:39 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Sell* | 1 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Unknown* | 36 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Unknown* | 1 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Unknown* | 40 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Unknown* | 1 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Unknown* | 40 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Unknown* | 1 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Unknown* | 40 | $342.72 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Sell* | 29 | $342.70 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Sell* | 1 | $342.70 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
13:47:38 - 16-Oct-26 |
| Unknown* | 3 | $342.73 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Buy* | 17 | $342.75 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Sell* | 33 | $342.73 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Buy* | 40 | $342.75 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Buy* | 40 | $342.75 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Buy* | 40 | $342.74 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:47:37 - 16-Oct-26 |
| Buy* | 2 | $342.72 | Automatic Execution |
13:47:36 - 16-Oct-26 |
| Buy* | 39 | $342.72 | Automatic Execution |
13:47:36 - 16-Oct-26 |
| Buy* | 28 | $342.72 | Automatic Execution |
13:47:36 - 16-Oct-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
13:47:36 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:47:36 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:47:36 - 16-Oct-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
13:47:35 - 16-Oct-26 |
| Sell* | 12 | $342.75 | Automatic Execution |
13:47:35 - 16-Oct-26 |
| Sell* | 1 | $342.75 | Automatic Execution |
13:47:35 - 16-Oct-26 |
| Sell* | 27 | $342.75 | Automatic Execution |
13:47:35 - 16-Oct-26 |
| Sell* | 5 | $342.76 | Automatic Execution |
13:47:35 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
13:47:35 - 16-Oct-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
13:47:35 - 16-Oct-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
13:47:35 - 16-Oct-26 |
| Buy* | 40 | $342.78 | Automatic Execution |
13:47:35 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 80 | $342.76 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 26 | $342.76 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Buy* | 4 | $342.77 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Buy* | 2 | $342.77 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Buy* | 38 | $342.77 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Unknown* | 29 | $342.76 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Unknown* | 40 | $342.76 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 29 | $342.76 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 38 | $342.78 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 24 | $342.77 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Buy* | 110 | $342.79 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Buy* | 40 | $342.79 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 2 | $342.78 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 22 | $342.78 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 40 | $342.78 | Automatic Execution |
13:47:34 - 16-Oct-26 |
| Sell* | 80 | $342.79 | Automatic Execution |
13:47:33 - 16-Oct-26 |
| Sell* | 28 | $342.80 | Automatic Execution |
13:47:33 - 16-Oct-26 |
| Sell* | 28 | $342.79 | Automatic Execution |
13:47:33 - 16-Oct-26 |
| Sell* | 19 | $342.83 | Automatic Execution |
13:47:30 - 16-Oct-26 |
| Sell* | 19 | $342.83 | Automatic Execution |
13:47:30 - 16-Oct-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
13:47:30 - 16-Oct-26 |
| Buy* | 21 | $342.89 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Unknown* | 40 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 15 | $342.89 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 5 | $342.89 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 80 | $342.89 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Unknown* | 57 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Unknown* | 33 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Unknown* | 10 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 20 | $342.89 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Unknown* | 20 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Sell* | 40 | $342.875 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 100 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 120 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 160 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 80 | $342.86 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Unknown* | 40 | $342.86 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
13:47:25 - 16-Oct-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
13:47:24 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
13:47:24 - 16-Oct-26 |
| Buy* | 23 | $342.85 | Automatic Execution |
13:47:24 - 16-Oct-26 |
| Buy* | 17 | $342.85 | Automatic Execution |
13:47:24 - 16-Oct-26 |
| Buy* | 40 | $342.84 | Automatic Execution |
13:47:24 - 16-Oct-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
13:47:24 - 16-Oct-26 |
| Sell* | 14 | $342.80 | Automatic Execution |
13:47:24 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
13:47:24 - 16-Oct-26 |
| Buy* | 40 | $342.81 | Automatic Execution |
13:47:23 - 16-Oct-26 |
| Buy* | 36 | $342.81 | Automatic Execution |
13:47:23 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:47:23 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:47:23 - 16-Oct-26 |
| Sell* | 16 | $342.81 | Automatic Execution |
13:47:23 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:47:23 - 16-Oct-26 |
| Sell* | 43 | $342.81 | Automatic Execution |
13:47:23 - 16-Oct-26 |
| Sell* | 80 | $342.81 | Automatic Execution |
13:47:23 - 16-Oct-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 3 | $342.80 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 65 | $342.80 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 20 | $342.79 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 17 | $342.80 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 140 | $342.80 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 6 | $342.83 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 5 | $342.84 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 5 | $342.85 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Buy* | 133 | $342.86 | Automatic Execution |
13:47:22 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
13:47:20 - 16-Oct-26 |
| Sell* | 7 | $342.865 | Automatic Execution |
13:47:20 - 16-Oct-26 |
| Sell* | 17 | $342.865 | Automatic Execution |
13:47:20 - 16-Oct-26 |
| Buy* | 19 | $342.86 | Automatic Execution |
13:47:20 - 16-Oct-26 |
| Sell* | 12 | $342.85 | Automatic Execution |
13:47:20 - 16-Oct-26 |
| Sell* | 54 | $342.84 | Automatic Execution |
13:47:19 - 16-Oct-26 |
| Sell* | 54 | $342.84 | Automatic Execution |
13:47:19 - 16-Oct-26 |
| Sell* | 26 | $342.86 | Automatic Execution |
13:47:19 - 16-Oct-26 |
| Sell* | 8 | $342.87 | Automatic Execution |
13:47:19 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
13:47:19 - 16-Oct-26 |
| Sell* | 3 | $342.89 | Automatic Execution |
13:47:19 - 16-Oct-26 |
| Buy* | 7 | $342.92 | Automatic Execution |
13:47:18 - 16-Oct-26 |
| Buy* | 1 | $342.91 | Automatic Execution |
13:47:18 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
13:47:16 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
13:47:16 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
13:47:16 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
13:47:16 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
13:47:16 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
13:47:16 - 16-Oct-26 |
| Sell* | 38 | $342.88 | Automatic Execution |
13:47:15 - 16-Oct-26 |
| Sell* | 2 | $342.88 | Automatic Execution |
13:47:15 - 16-Oct-26 |
| Unknown* | 17 | $342.89 | Automatic Execution |
13:47:15 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
13:47:15 - 16-Oct-26 |
| Sell* | 72 | $342.88 | Automatic Execution |
13:47:15 - 16-Oct-26 |
| Sell* | 20 | $342.90 | Automatic Execution |
13:47:14 - 16-Oct-26 |
| Sell* | 64 | $342.90 | Automatic Execution |
13:47:13 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
13:47:13 - 16-Oct-26 |
| Sell* | 36 | $342.90 | Automatic Execution |
13:47:13 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
13:47:13 - 16-Oct-26 |
| Unknown* | 19 | $342.93 | Automatic Execution |
13:47:13 - 16-Oct-26 |
| Buy* | 21 | $342.92 | Automatic Execution |
13:47:13 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
13:47:13 - 16-Oct-26 |
| Sell* | 47 | $342.96 | Automatic Execution |
13:47:05 - 16-Oct-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
13:47:05 - 16-Oct-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
13:47:05 - 16-Oct-26 |
| Buy* | 20 | $342.94 | Automatic Execution |
13:47:05 - 16-Oct-26 |
| Sell* | 79 | $342.94 | Automatic Execution |
13:47:05 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
13:47:05 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
13:47:05 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
13:47:05 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
13:47:05 - 16-Oct-26 |
| Sell* | 16 | $343.01 | Automatic Execution |
13:47:00 - 16-Oct-26 |
| Buy* | 30 | $343.04 | Automatic Execution |
13:46:59 - 16-Oct-26 |
| Buy* | 10 | $343.04 | Automatic Execution |
13:46:59 - 16-Oct-26 |
| Sell* | 9 | $343.01 | Automatic Execution |
13:46:58 - 16-Oct-26 |
| Sell* | 50 | $343.01 | Automatic Execution |
13:46:58 - 16-Oct-26 |
| Sell* | 280 | $343.03 | Automatic Execution |
13:46:58 - 16-Oct-26 |
| Sell* | 240 | $343.03 | Automatic Execution |
13:46:58 - 16-Oct-26 |
| Sell* | 320 | $343.03 | Automatic Execution |
13:46:58 - 16-Oct-26 |
| Sell* | 18 | $343.03 | Automatic Execution |
13:46:58 - 16-Oct-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
13:46:58 - 16-Oct-26 |
| Sell* | 200 | $343.03 | Automatic Execution |
13:46:58 - 16-Oct-26 |
| Sell* | 140 | $343.02 | Automatic Execution |
13:46:57 - 16-Oct-26 |
| Sell* | 100 | $343.03 | Automatic Execution |
13:46:57 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:46:57 - 16-Oct-26 |
| Sell* | 19 | $343.02 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 161 | $343.02 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Unknown* | 20 | $343.02 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 20 | $343.02 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 200 | $343.02 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 8 | $343.06 | Automatic Execution |
13:46:53 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:46:52 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
13:46:52 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:46:52 - 16-Oct-26 |
| Sell* | 21 | $343.10 | Automatic Execution |
13:46:52 - 16-Oct-26 |
| Sell* | 3 | $343.09 | Automatic Execution |
13:46:52 - 16-Oct-26 |
| Unknown* | 40 | $343.12 | Automatic Execution |
13:46:51 - 16-Oct-26 |
| Unknown* | 40 | $343.12 | Automatic Execution |
13:46:51 - 16-Oct-26 |
| Sell* | 80 | $343.12 | Automatic Execution |
13:46:49 - 16-Oct-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
13:46:49 - 16-Oct-26 |
| Sell* | 80 | $343.12 | Automatic Execution |
13:46:49 - 16-Oct-26 |
| Sell* | 5 | $343.12 | Automatic Execution |
13:46:49 - 16-Oct-26 |
| Sell* | 7 | $343.13 | Automatic Execution |
13:46:49 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:46:49 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:49 - 16-Oct-26 |
| Sell* | 40 | $343.145 | Automatic Execution |
13:46:45 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
13:46:45 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
13:46:45 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
13:46:45 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:45 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:45 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:45 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:45 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 20 | $343.15 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 20 | $343.15 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 20 | $343.17 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 80 | $343.16 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
13:46:44 - 16-Oct-26 |
| Sell* | 2 | $343.18 | Automatic Execution |
13:46:43 - 16-Oct-26 |
| Sell* | 20 | $343.20 | Automatic Execution |
13:46:42 - 16-Oct-26 |
| Buy* | 27 | $343.22 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Buy* | 27 | $343.22 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Buy* | 35 | $343.25 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Buy* | 24 | $343.25 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Buy* | 16 | $343.25 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Buy* | 5 | $343.25 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Buy* | 24 | $343.23 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Buy* | 46 | $343.23 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Buy* | 2 | $343.24 | Automatic Execution |
13:46:41 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:46:40 - 16-Oct-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
13:46:40 - 16-Oct-26 |
| Sell* | 73 | $343.22 | Automatic Execution |
13:46:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:46:37 - 16-Oct-26 |
| Buy* | 5 | $343.23 | Automatic Execution |
13:46:37 - 16-Oct-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
13:46:36 - 16-Oct-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
13:46:34 - 16-Oct-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
13:46:31 - 16-Oct-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
13:46:31 - 16-Oct-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
13:46:31 - 16-Oct-26 |
| Sell* | 40 | $343.205 | Automatic Execution |
13:46:31 - 16-Oct-26 |
| Sell* | 18 | $343.20 | Automatic Execution |
13:46:31 - 16-Oct-26 |
| Sell* | 18 | $343.21 | Automatic Execution |
13:46:31 - 16-Oct-26 |
| Sell* | 28 | $343.21 | Automatic Execution |
13:46:31 - 16-Oct-26 |
| Sell* | 17 | $343.22 | Automatic Execution |
13:46:29 - 16-Oct-26 |
| Sell* | 18 | $343.22 | Automatic Execution |
13:46:29 - 16-Oct-26 |
| Sell* | 80 | $343.22 | Automatic Execution |
13:46:29 - 16-Oct-26 |
| Sell* | 31 | $343.23 | Automatic Execution |
13:46:27 - 16-Oct-26 |
| Sell* | 9 | $343.23 | Automatic Execution |
13:46:27 - 16-Oct-26 |
| Sell* | 50 | $343.24 | Automatic Execution |
13:46:25 - 16-Oct-26 |
| Sell* | 13 | $343.24 | Automatic Execution |
13:46:25 - 16-Oct-26 |
| Buy* | 1 | $343.24 | Automatic Execution |
13:46:24 - 16-Oct-26 |
| Sell* | 80 | $343.24 | Automatic Execution |
13:46:21 - 16-Oct-26 |
| Buy* | 13 | $343.26 | Automatic Execution |
13:46:21 - 16-Oct-26 |
| Buy* | 24 | $343.26 | Automatic Execution |
13:46:21 - 16-Oct-26 |
| Buy* | 16 | $343.26 | Automatic Execution |
13:46:21 - 16-Oct-26 |
| Sell* | 37 | $343.24 | Automatic Execution |
13:46:21 - 16-Oct-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
13:46:21 - 16-Oct-26 |
| Sell* | 15 | $343.21 | Automatic Execution |
13:46:20 - 16-Oct-26 |
| Sell* | 145 | $343.21 | Automatic Execution |
13:46:20 - 16-Oct-26 |
| Sell* | 3 | $343.22 | Automatic Execution |
13:46:20 - 16-Oct-26 |
| Sell* | 66 | $343.20 | Automatic Execution |
13:46:19 - 16-Oct-26 |
| Sell* | 45 | $343.15 | Automatic Execution |
13:46:17 - 16-Oct-26 |
| Sell* | 36 | $343.15 | Automatic Execution |
13:46:17 - 16-Oct-26 |
| Sell* | 9 | $343.15 | Automatic Execution |
13:46:17 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:46:16 - 16-Oct-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
13:46:16 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
13:46:15 - 16-Oct-26 |
| Sell* | 36 | $343.18 | Automatic Execution |
13:46:15 - 16-Oct-26 |
| Buy* | 40 | $343.21 | Automatic Execution |
13:46:15 - 16-Oct-26 |
| Buy* | 40 | $343.20 | Automatic Execution |
13:46:15 - 16-Oct-26 |
| Sell* | 19 | $343.17 | Automatic Execution |
13:46:14 - 16-Oct-26 |
| Sell* | 19 | $343.17 | Automatic Execution |
13:46:14 - 16-Oct-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
13:46:13 - 16-Oct-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
13:46:11 - 16-Oct-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
13:46:11 - 16-Oct-26 |
| Unknown* | 40 | $343.24 | Automatic Execution |
13:46:11 - 16-Oct-26 |
| Sell* | 27 | $343.23 | Automatic Execution |
13:46:10 - 16-Oct-26 |
| Sell* | 14 | $343.23 | Automatic Execution |
13:46:10 - 16-Oct-26 |
| Sell* | 26 | $343.23 | Automatic Execution |
13:46:10 - 16-Oct-26 |
| Sell* | 6 | $343.23 | Automatic Execution |
13:46:10 - 16-Oct-26 |
| Sell* | 25 | $343.23 | Automatic Execution |
13:46:10 - 16-Oct-26 |
| Sell* | 31 | $343.22 | Automatic Execution |
13:46:05 - 16-Oct-26 |
| Sell* | 100 | $343.22 | Automatic Execution |
13:46:05 - 16-Oct-26 |
| Sell* | 40 | $343.25 | Automatic Execution |
13:46:05 - 16-Oct-26 |
| Sell* | 9 | $343.25 | Automatic Execution |
13:46:04 - 16-Oct-26 |
| Sell* | 31 | $343.25 | Automatic Execution |
13:46:04 - 16-Oct-26 |
| Sell* | 17 | $343.26 | Automatic Execution |
13:46:04 - 16-Oct-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
13:46:04 - 16-Oct-26 |
| Buy* | 10 | $343.38 | Automatic Execution |
13:46:01 - 16-Oct-26 |
| Buy* | 40 | $343.38 | Automatic Execution |
13:46:01 - 16-Oct-26 |
| Buy* | 240 | $343.38 | Automatic Execution |
13:46:01 - 16-Oct-26 |
| Buy* | 50 | $343.36 | Automatic Execution |
13:46:01 - 16-Oct-26 |
| Buy* | 100 | $343.36 | Automatic Execution |
13:46:01 - 16-Oct-26 |
| Buy* | 100 | $343.35 | Automatic Execution |
13:46:01 - 16-Oct-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
13:46:01 - 16-Oct-26 |
| Sell* | 40 | $343.315 | Automatic Execution |
13:46:01 - 16-Oct-26 |
| Buy* | 60 | $343.34 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 120 | $343.31 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Buy* | 40 | $343.35 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Buy* | 100 | $343.34 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 68 | $343.35 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 15 | $343.35 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 17 | $343.34 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Buy* | 2 | $343.37 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Buy* | 1 | $343.35 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 9 | $343.32 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 7 | $343.32 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Buy* | 21 | $343.32 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Buy* | 66 | $343.37 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Buy* | 10 | $343.35 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Buy* | 50 | $343.32 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Buy* | 100 | $343.32 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 100 | $343.31 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 25 | $343.295 | Automatic Execution |
13:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
13:45:58 - 16-Oct-26 |
| Sell* | 68 | $343.30 | Automatic Execution |
13:45:58 - 16-Oct-26 |
| Sell* | 15 | $343.295 | Automatic Execution |
13:45:58 - 16-Oct-26 |
| Sell* | 5 | $343.29 | Automatic Execution |
13:45:57 - 16-Oct-26 |
| Sell* | 7 | $343.31 | Automatic Execution |
13:45:55 - 16-Oct-26 |
| Buy* | 24 | $343.33 | Automatic Execution |
13:45:55 - 16-Oct-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:45:55 - 16-Oct-26 |
| Buy* | 24 | $343.31 | Automatic Execution |
13:45:54 - 16-Oct-26 |
| Buy* | 24 | $343.30 | Automatic Execution |
13:45:54 - 16-Oct-26 |
| Buy* | 100 | $343.30 | Automatic Execution |
13:45:54 - 16-Oct-26 |
| Buy* | 16 | $343.29 | Automatic Execution |
13:45:54 - 16-Oct-26 |
| Buy* | 24 | $343.29 | Automatic Execution |
13:45:54 - 16-Oct-26 |
| Buy* | 24 | $343.29 | Automatic Execution |
13:45:54 - 16-Oct-26 |
| Buy* | 24 | $343.27 | Automatic Execution |
13:45:54 - 16-Oct-26 |
| Buy* | 30 | $343.24 | Automatic Execution |
13:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
13:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.23 | Automatic Execution |
13:45:51 - 16-Oct-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
13:45:48 - 16-Oct-26 |
| Buy* | 100 | $343.27 | Automatic Execution |
13:45:48 - 16-Oct-26 |
| Buy* | 100 | $343.27 | Automatic Execution |
13:45:48 - 16-Oct-26 |
| Buy* | 40 | $343.27 | Automatic Execution |
13:45:48 - 16-Oct-26 |
| Buy* | 40 | $343.27 | Automatic Execution |
13:45:48 - 16-Oct-26 |
| Unknown* | 40 | $343.255 | Automatic Execution |
13:45:48 - 16-Oct-26 |
| Sell* | 18 | $343.26 | Automatic Execution |
13:45:45 - 16-Oct-26 |
| Sell* | 18 | $343.26 | Automatic Execution |
13:45:45 - 16-Oct-26 |
| Buy* | 40 | $343.26 | Automatic Execution |
13:45:45 - 16-Oct-26 |
| Buy* | 40 | $343.26 | Automatic Execution |
13:45:45 - 16-Oct-26 |
| Buy* | 40 | $343.26 | Automatic Execution |
13:45:45 - 16-Oct-26 |
| Buy* | 1 | $343.23 | Automatic Execution |
13:45:44 - 16-Oct-26 |
| Sell* | 2 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 12 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 28 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 4 | $343.17 | Automatic Execution |
13:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:45:37 - 16-Oct-26 |
| Sell* | 200 | $343.22 | Automatic Execution |
13:45:37 - 16-Oct-26 |
| Sell* | 45 | $343.22 | Automatic Execution |
13:45:37 - 16-Oct-26 |
| Sell* | 45 | $343.22 | Automatic Execution |
13:45:37 - 16-Oct-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
13:45:37 - 16-Oct-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
13:45:37 - 16-Oct-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
13:45:36 - 16-Oct-26 |
| Sell* | 40 | $343.195 | Automatic Execution |
13:45:36 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Unknown* | 40 | $343.22 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Unknown* | 59 | $343.22 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Unknown* | 100 | $343.22 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Unknown* | 33 | $343.22 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Buy* | 151 | $343.22 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Sell* | 4 | $343.21 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Sell* | 36 | $343.21 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Sell* | 8 | $343.21 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:45:35 - 16-Oct-26 |
| Buy* | 40 | $343.205 | Automatic Execution |
13:45:33 - 16-Oct-26 |
| Sell* | 80 | $343.19 | Automatic Execution |
13:45:32 - 16-Oct-26 |
| Buy* | 40 | $343.205 | Automatic Execution |
13:45:30 - 16-Oct-26 |
| Buy* | 20 | $343.23 | Automatic Execution |
13:45:27 - 16-Oct-26 |
| Buy* | 21 | $343.23 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 64 | $343.23 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 36 | $343.23 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 100 | $343.24 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 15 | $343.23 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 12 | $343.23 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 8 | $343.24 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 100 | $343.22 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Unknown* | 13 | $343.23 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Unknown* | 40 | $343.23 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 13 | $343.22 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 13 | $343.22 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 13 | $343.24 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 13 | $343.24 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.24 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 15 | $343.25 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 3 | $343.23 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 100 | $343.22 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 17 | $343.21 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.19 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 100 | $343.19 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 12 | $343.18 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 29 | $343.18 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 5 | $343.18 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 150 | $343.17 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 100 | $343.18 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 6 | $343.17 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 50 | $343.17 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 6 | $343.17 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 10 | $343.13 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.12 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.11 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 36 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 24 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 36 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Unknown* | 45 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 40 | $343.10 | Automatic Execution |
13:45:26 - 16-Oct-26 |
| Buy* | 70 | $343.075 | Automatic Execution |
13:45:24 - 16-Oct-26 |
| Buy* | 100 | $343.075 | Automatic Execution |
13:45:24 - 16-Oct-26 |
| Buy* | 70 | $343.075 | Automatic Execution |
13:45:24 - 16-Oct-26 |
| Unknown* | 40 | $343.39 | Automatic Execution |
13:21:46 - 16-Oct-26 |
| Unknown* | 40 | $343.39 | Automatic Execution |
13:21:46 - 16-Oct-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
13:21:45 - 16-Oct-26 |
| Sell* | 16 | $343.39 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 320 | $343.40 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 320 | $343.40 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 240 | $343.40 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 2,000 | $343.40 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 859 | $343.40 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 1,141 | $343.40 | Automatic Execution |
13:21:44 - 16-Oct-26 |
| Buy* | 16 | $343.37 | Automatic Execution |
13:21:42 - 16-Oct-26 |
| Sell* | 8 | $343.35 | Automatic Execution |
13:21:42 - 16-Oct-26 |
| Sell* | 21 | $343.35 | Automatic Execution |
13:21:42 - 16-Oct-26 |
| Sell* | 18 | $343.35 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 7 | $343.38 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 1 | $343.38 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 40 | $343.35 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 40 | $343.35 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 2,000 | $343.35 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 8 | $343.35 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 2,000 | $343.35 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 80 | $343.33 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 6 | $343.34 | Automatic Execution |
13:21:41 - 16-Oct-26 |
| Buy* | 40 | $343.315 | Automatic Execution |
13:21:40 - 16-Oct-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
13:21:39 - 16-Oct-26 |
| Buy* | 80 | $343.31 | Automatic Execution |
13:21:38 - 16-Oct-26 |
| Buy* | 11 | $343.32 | Automatic Execution |
13:21:37 - 16-Oct-26 |
| Buy* | 89 | $343.32 | Automatic Execution |
13:21:37 - 16-Oct-26 |
| Buy* | 83 | $343.33 | Automatic Execution |
13:21:35 - 16-Oct-26 |
| Buy* | 17 | $343.28 | Automatic Execution |
13:21:35 - 16-Oct-26 |
| Buy* | 27 | $343.26 | Automatic Execution |
13:21:35 - 16-Oct-26 |
| Buy* | 11 | $343.31 | Automatic Execution |
13:21:35 - 16-Oct-26 |
| Buy* | 160 | $343.30 | Automatic Execution |
13:21:35 - 16-Oct-26 |
| Buy* | 40 | $343.30 | Automatic Execution |
13:21:35 - 16-Oct-26 |
| Buy* | 20 | $343.29 | Automatic Execution |
13:21:35 - 16-Oct-26 |
| Buy* | 40 | $343.25 | Automatic Execution |
13:21:35 - 16-Oct-26 |
| Buy* | 13 | $343.26 | Automatic Execution |
13:21:35 - 16-Oct-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
13:21:33 - 16-Oct-26 |
| Buy* | 40 | $343.21 | Automatic Execution |
13:21:32 - 16-Oct-26 |
| Buy* | 40 | $343.23 | Automatic Execution |
13:21:32 - 16-Oct-26 |
| Buy* | 40 | $343.185 | Automatic Execution |
13:21:32 - 16-Oct-26 |
| Buy* | 80 | $343.21 | Automatic Execution |
13:21:32 - 16-Oct-26 |
| Buy* | 40 | $343.20 | Automatic Execution |
13:21:32 - 16-Oct-26 |
| Buy* | 18 | $343.17 | Automatic Execution |
13:21:32 - 16-Oct-26 |
| Unknown* | 40 | $343.15 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 40 | $343.155 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 40 | $343.155 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Sell* | 17 | $343.16 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 3 | $343.20 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 11 | $343.20 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 34 | $343.20 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 6 | $343.18 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 11 | $343.18 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 80 | $343.17 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 40 | $343.16 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Sell* | 74 | $343.14 | Automatic Execution |
13:21:31 - 16-Oct-26 |
| Buy* | 7 | $343.15 | Automatic Execution |
13:21:30 - 16-Oct-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
13:21:29 - 16-Oct-26 |
| Sell* | 20 | $343.13 | Automatic Execution |
13:21:29 - 16-Oct-26 |
| Sell* | 40 | $343.11 | Automatic Execution |
13:21:29 - 16-Oct-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
13:21:28 - 16-Oct-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
13:21:28 - 16-Oct-26 |
| Sell* | 14 | $343.09 | Automatic Execution |
13:21:28 - 16-Oct-26 |
| Sell* | 6 | $343.09 | Automatic Execution |
13:21:27 - 16-Oct-26 |
| Sell* | 18 | $343.09 | Automatic Execution |
13:21:27 - 16-Oct-26 |
| Sell* | 3 | $343.09 | Automatic Execution |
13:21:27 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:21:26 - 16-Oct-26 |
| Sell* | 19 | $343.12 | Automatic Execution |
13:21:25 - 16-Oct-26 |
| Sell* | 19 | $343.12 | Automatic Execution |
13:21:25 - 16-Oct-26 |
| Sell* | 100 | $343.12 | Automatic Execution |
13:21:25 - 16-Oct-26 |
| Sell* | 54 | $343.155 | Automatic Execution |
13:21:24 - 16-Oct-26 |
| Sell* | 18 | $343.14 | Automatic Execution |
13:21:24 - 16-Oct-26 |
| Sell* | 50 | $343.14 | Automatic Execution |
13:21:24 - 16-Oct-26 |
| Sell* | 31 | $343.15 | Automatic Execution |
13:21:24 - 16-Oct-26 |
| Sell* | 42 | $343.13 | Automatic Execution |
13:21:24 - 16-Oct-26 |
| Sell* | 6 | $343.13 | Automatic Execution |
13:21:24 - 16-Oct-26 |
| Sell* | 40 | $343.125 | Automatic Execution |
13:21:22 - 16-Oct-26 |
| Sell* | 74 | $343.13 | Automatic Execution |
13:21:22 - 16-Oct-26 |
| Sell* | 30 | $343.13 | Automatic Execution |
13:21:21 - 16-Oct-26 |
| Sell* | 50 | $343.07 | Automatic Execution |
13:21:21 - 16-Oct-26 |
| Sell* | 50 | $343.08 | Automatic Execution |
13:21:20 - 16-Oct-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
13:21:20 - 16-Oct-26 |
| Sell* | 40 | $343.115 | Automatic Execution |
13:21:20 - 16-Oct-26 |
| Sell* | 3 | $343.12 | Automatic Execution |
13:21:20 - 16-Oct-26 |
| Sell* | 40 | $343.145 | Automatic Execution |
13:21:18 - 16-Oct-26 |
| Sell* | 20 | $343.14 | Automatic Execution |
13:21:18 - 16-Oct-26 |
| Sell* | 10 | $343.14 | Automatic Execution |
13:21:18 - 16-Oct-26 |
| Sell* | 30 | $343.14 | Automatic Execution |
13:21:18 - 16-Oct-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
13:21:17 - 16-Oct-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
13:21:17 - 16-Oct-26 |
| Sell* | 20 | $343.16 | Automatic Execution |
13:21:17 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
13:21:17 - 16-Oct-26 |
| Sell* | 21 | $343.17 | Automatic Execution |
13:21:17 - 16-Oct-26 |
| Sell* | 1 | $343.185 | Automatic Execution |
13:21:17 - 16-Oct-26 |
| Sell* | 1 | $343.185 | Automatic Execution |
13:21:17 - 16-Oct-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
13:21:15 - 16-Oct-26 |
| Buy* | 20 | $343.22 | Automatic Execution |
13:21:15 - 16-Oct-26 |
| Buy* | 40 | $343.21 | Automatic Execution |
13:21:15 - 16-Oct-26 |
| Buy* | 2 | $343.21 | Automatic Execution |
13:21:15 - 16-Oct-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
13:21:15 - 16-Oct-26 |
| Buy* | 19 | $343.20 | Automatic Execution |
13:21:15 - 16-Oct-26 |
| Buy* | 20 | $343.20 | Automatic Execution |
13:21:15 - 16-Oct-26 |
| Buy* | 440 | $343.15 | Automatic Execution |
13:21:15 - 16-Oct-26 |
| Unknown* | 40 | $343.14 | Automatic Execution |
13:21:15 - 16-Oct-26 |
| Buy* | 50 | $343.10 | Automatic Execution |
13:21:14 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:21:13 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:21:13 - 16-Oct-26 |
| Sell* | 100 | $343.10 | Automatic Execution |
13:21:13 - 16-Oct-26 |
| Buy* | 40 | $343.10 | Automatic Execution |
13:21:13 - 16-Oct-26 |
| Sell* | 25 | $343.08 | Automatic Execution |
13:21:13 - 16-Oct-26 |
| Sell* | 10 | $343.08 | Automatic Execution |
13:21:13 - 16-Oct-26 |
| Sell* | 6 | $343.08 | Automatic Execution |
13:21:13 - 16-Oct-26 |
| Sell* | 64 | $343.08 | Automatic Execution |
13:21:13 - 16-Oct-26 |
| Sell* | 10 | $343.08 | Automatic Execution |
13:21:13 - 16-Oct-26 |
| Buy* | 40 | $343.06 | Automatic Execution |
13:21:12 - 16-Oct-26 |
| Buy* | 40 | $343.06 | Automatic Execution |
13:21:12 - 16-Oct-26 |
| Buy* | 4 | $343.06 | Automatic Execution |
13:21:12 - 16-Oct-26 |
| Sell* | 20 | $343.01 | Automatic Execution |
13:21:11 - 16-Oct-26 |
| Sell* | 20 | $343.01 | Automatic Execution |
13:21:11 - 16-Oct-26 |
| Sell* | 80 | $343.015 | Automatic Execution |
13:21:11 - 16-Oct-26 |
| Buy* | 40 | $343.02 | Automatic Execution |
13:21:10 - 16-Oct-26 |
| Sell* | 80 | $343.00 | Automatic Execution |
13:21:08 - 16-Oct-26 |
| Sell* | 1 | $343.00 | Automatic Execution |
13:21:08 - 16-Oct-26 |
| Sell* | 3 | $343.00 | Automatic Execution |
13:21:08 - 16-Oct-26 |
| Sell* | 83 | $343.00 | Automatic Execution |
13:21:08 - 16-Oct-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
13:21:08 - 16-Oct-26 |
| Sell* | 18 | $343.00 | Automatic Execution |
13:21:07 - 16-Oct-26 |
| Sell* | 19 | $343.00 | Automatic Execution |
13:21:07 - 16-Oct-26 |
| Sell* | 4 | $343.01 | Automatic Execution |
13:21:07 - 16-Oct-26 |
| Buy* | 40 | $343.02 | Automatic Execution |
13:21:05 - 16-Oct-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
13:21:05 - 16-Oct-26 |
| Sell* | 25 | $342.95 | Automatic Execution |
13:21:03 - 16-Oct-26 |
| Sell* | 15 | $342.95 | Automatic Execution |
13:21:03 - 16-Oct-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:21:03 - 16-Oct-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:21:03 - 16-Oct-26 |
| Sell* | 32 | $342.98 | Automatic Execution |
13:21:02 - 16-Oct-26 |
| Sell* | 7 | $342.98 | Automatic Execution |
13:21:02 - 16-Oct-26 |
| Unknown* | 1 | $343.00 | Automatic Execution |
13:21:02 - 16-Oct-26 |
| Sell* | 63 | $342.99 | Automatic Execution |
13:21:01 - 16-Oct-26 |
| Sell* | 63 | $342.99 | Automatic Execution |
13:21:01 - 16-Oct-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
13:21:00 - 16-Oct-26 |
| Buy* | 40 | $343.04 | Automatic Execution |
13:20:57 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:20:56 - 16-Oct-26 |
| Sell* | 11 | $343.00 | Automatic Execution |
13:20:56 - 16-Oct-26 |
| Sell* | 12 | $343.00 | Automatic Execution |
13:20:56 - 16-Oct-26 |
| Sell* | 17 | $343.00 | Automatic Execution |
13:20:56 - 16-Oct-26 |
| Sell* | 1 | $343.03 | Automatic Execution |
13:20:56 - 16-Oct-26 |
| Sell* | 36 | $343.04 | Automatic Execution |
13:20:52 - 16-Oct-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
13:20:52 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
13:20:52 - 16-Oct-26 |
| Buy* | 40 | $343.04 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Buy* | 40 | $343.03 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Buy* | 20 | $343.03 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Buy* | 20 | $343.03 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Buy* | 10 | $343.00 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Buy* | 55 | $343.00 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Buy* | 95 | $343.00 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Sell* | 16 | $342.97 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Unknown* | 89 | $342.97 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Unknown* | 10 | $342.97 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Unknown* | 1 | $342.97 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Sell* | 11 | $342.97 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Sell* | 100 | $342.94 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Sell* | 17 | $342.95 | Automatic Execution |
13:20:50 - 16-Oct-26 |
| Sell* | 4 | $342.96 | Automatic Execution |
13:20:49 - 16-Oct-26 |
| Sell* | 36 | $342.96 | Automatic Execution |
13:20:49 - 16-Oct-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
13:20:49 - 16-Oct-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
13:20:49 - 16-Oct-26 |
| Buy* | 1 | $342.97 | Automatic Execution |
13:20:49 - 16-Oct-26 |
| Sell* | 39 | $342.94 | Automatic Execution |
13:20:45 - 16-Oct-26 |
| Sell* | 1 | $342.94 | Automatic Execution |
13:20:45 - 16-Oct-26 |
| Sell* | 6 | $342.96 | Automatic Execution |
13:20:45 - 16-Oct-26 |
| Sell* | 1 | $342.96 | Automatic Execution |
13:20:45 - 16-Oct-26 |
| Sell* | 88 | $342.96 | Automatic Execution |
13:20:45 - 16-Oct-26 |
| Sell* | 5 | $342.96 | Automatic Execution |
13:20:45 - 16-Oct-26 |
| Sell* | 50 | $343.00 | Automatic Execution |
13:20:45 - 16-Oct-26 |
| Sell* | 50 | $343.00 | Automatic Execution |
13:20:45 - 16-Oct-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
13:20:45 - 16-Oct-26 |
| Sell* | 18 | $343.02 | Automatic Execution |
13:20:44 - 16-Oct-26 |
| Sell* | 18 | $343.02 | Automatic Execution |
13:20:44 - 16-Oct-26 |
| Sell* | 13 | $343.02 | Automatic Execution |
13:20:43 - 16-Oct-26 |
| Sell* | 27 | $343.02 | Automatic Execution |
13:20:43 - 16-Oct-26 |
| Sell* | 4 | $343.04 | Automatic Execution |
13:20:43 - 16-Oct-26 |
| Unknown* | 50 | $343.03 | Automatic Execution |
13:20:42 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
13:20:41 - 16-Oct-26 |
| Sell* | 5 | $343.03 | Automatic Execution |
13:20:41 - 16-Oct-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
13:20:41 - 16-Oct-26 |
| Sell* | 40 | $343.06 | Automatic Execution |
13:20:38 - 16-Oct-26 |
| Buy* | 94 | $343.05 | Automatic Execution |
13:20:38 - 16-Oct-26 |
| Buy* | 120 | $343.05 | Automatic Execution |
13:20:38 - 16-Oct-26 |
| Buy* | 66 | $343.05 | Automatic Execution |
13:20:38 - 16-Oct-26 |
| Buy* | 54 | $343.05 | Automatic Execution |
13:20:38 - 16-Oct-26 |
| Buy* | 66 | $343.05 | Automatic Execution |
13:20:38 - 16-Oct-26 |
| Buy* | 66 | $343.05 | Automatic Execution |
13:20:38 - 16-Oct-26 |
| Buy* | 120 | $343.05 | Automatic Execution |
13:20:38 - 16-Oct-26 |
| Buy* | 40 | $343.02 | Automatic Execution |
13:20:37 - 16-Oct-26 |
| Buy* | 26 | $343.02 | Automatic Execution |
13:20:37 - 16-Oct-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
13:20:37 - 16-Oct-26 |
| Sell* | 18 | $342.99 | Automatic Execution |
13:20:36 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
13:20:36 - 16-Oct-26 |
| Sell* | 14 | $342.98 | Automatic Execution |
13:20:35 - 16-Oct-26 |
| Sell* | 26 | $343.00 | Automatic Execution |
13:20:34 - 16-Oct-26 |
| Sell* | 74 | $343.00 | Automatic Execution |
13:20:34 - 16-Oct-26 |
| Sell* | 13 | $343.04 | Automatic Execution |
13:20:32 - 16-Oct-26 |
| Sell* | 53 | $343.04 | Automatic Execution |
13:20:32 - 16-Oct-26 |
| Buy* | 66 | $343.04 | Automatic Execution |
13:20:32 - 16-Oct-26 |
| Unknown* | 30 | $343.02 | Automatic Execution |
13:20:32 - 16-Oct-26 |
| Sell* | 70 | $343.01 | Automatic Execution |
13:20:32 - 16-Oct-26 |
| Sell* | 4 | $343.02 | Automatic Execution |
13:20:28 - 16-Oct-26 |
| Sell* | 100 | $343.02 | Automatic Execution |
13:20:28 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
13:20:28 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
13:20:28 - 16-Oct-26 |
| Sell* | 18 | $343.04 | Automatic Execution |
13:20:27 - 16-Oct-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
13:20:22 - 16-Oct-26 |
| Buy* | 4 | $343.14 | Automatic Execution |
13:20:22 - 16-Oct-26 |
| Buy* | 1 | $343.21 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Buy* | 40 | $343.18 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Buy* | 40 | $343.17 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 14 | $343.12 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 14 | $343.14 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 20 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 20 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Buy* | 100 | $343.16 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Unknown* | 83 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Unknown* | 20 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Unknown* | 100 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Unknown* | 37 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 80 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 80 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 26 | $343.14 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Unknown* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 80 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 80 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 94 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 25 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 80 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 75 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 44 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 80 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 80 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 80 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 120 | $343.15 | Automatic Execution |
13:20:20 - 16-Oct-26 |
| Sell* | 13 | $343.15 | Automatic Execution |
13:20:19 - 16-Oct-26 |
| Sell* | 27 | $343.15 | Automatic Execution |
13:20:19 - 16-Oct-26 |
| Buy* | 10 | $343.18 | Automatic Execution |
13:20:19 - 16-Oct-26 |
| Sell* | 27 | $343.21 | Automatic Execution |
13:20:17 - 16-Oct-26 |
| Sell* | 13 | $343.21 | Automatic Execution |
13:20:17 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:20:17 - 16-Oct-26 |
| Sell* | 181 | $343.21 | Automatic Execution |
13:20:17 - 16-Oct-26 |
| Sell* | 24 | $343.21 | Automatic Execution |
13:20:17 - 16-Oct-26 |
| Sell* | 16 | $343.21 | Automatic Execution |
13:20:17 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
13:20:17 - 16-Oct-26 |
| Buy* | 23 | $343.26 | Automatic Execution |
13:20:16 - 16-Oct-26 |
| Buy* | 17 | $343.25 | Automatic Execution |
13:20:16 - 16-Oct-26 |
| Buy* | 88 | $343.24 | Automatic Execution |
13:20:14 - 16-Oct-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
13:20:14 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
13:20:13 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
13:20:13 - 16-Oct-26 |
| Buy* | 16 | $343.20 | Automatic Execution |
13:20:12 - 16-Oct-26 |
| Buy* | 49 | $343.18 | Automatic Execution |
13:20:11 - 16-Oct-26 |
| Buy* | 40 | $343.15 | Automatic Execution |
13:20:11 - 16-Oct-26 |
| Buy* | 40 | $343.15 | Automatic Execution |
13:20:11 - 16-Oct-26 |
| Buy* | 40 | $343.15 | Automatic Execution |
13:20:09 - 16-Oct-26 |
| Unknown* | 53 | $343.17 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 40 | $343.17 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 40 | $343.17 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 41 | $343.16 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 12 | $343.16 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 53 | $343.16 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 53 | $343.15 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 12 | $343.14 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 8 | $343.14 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 20 | $343.14 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Buy* | 20 | $343.12 | Automatic Execution |
13:20:08 - 16-Oct-26 |
| Sell* | 31 | $343.13 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Sell* | 8 | $343.13 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Sell* | 74 | $343.13 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Sell* | 26 | $343.12 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 36 | $343.11 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Sell* | 40 | $343.11 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Sell* | 40 | $343.11 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 33 | $343.12 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 8 | $343.12 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 13 | $343.135 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 9 | $343.12 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 3 | $343.12 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 19 | $343.11 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 34 | $343.11 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Sell* | 19 | $343.10 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Sell* | 8 | $343.10 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Unknown* | 3 | $343.10 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Unknown* | 31 | $343.10 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Unknown* | 19 | $343.10 | Automatic Execution |
13:20:06 - 16-Oct-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
13:20:04 - 16-Oct-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
13:20:04 - 16-Oct-26 |
| Buy* | 53 | $343.09 | Automatic Execution |
13:20:04 - 16-Oct-26 |
| Buy* | 10 | $343.09 | Automatic Execution |
13:20:04 - 16-Oct-26 |
| Buy* | 85 | $343.10 | Automatic Execution |
13:19:59 - 16-Oct-26 |
| Buy* | 1 | $343.10 | Automatic Execution |
13:19:59 - 16-Oct-26 |
| Sell* | 14 | $343.10 | Automatic Execution |
13:19:59 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:19:59 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
13:19:57 - 16-Oct-26 |
| Sell* | 40 | $343.11 | Automatic Execution |
13:19:57 - 16-Oct-26 |
| Buy* | 40 | $343.08 | Automatic Execution |
13:19:56 - 16-Oct-26 |
| Buy* | 39 | $343.06 | Automatic Execution |
13:19:56 - 16-Oct-26 |
| Buy* | 11 | $343.04 | Automatic Execution |
13:19:56 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
13:19:54 - 16-Oct-26 |
| Sell* | 3 | $343.03 | Automatic Execution |
13:19:54 - 16-Oct-26 |
| Buy* | 2 | $343.05 | Automatic Execution |
13:19:53 - 16-Oct-26 |
| Sell* | 1 | $343.085 | Automatic Execution |
13:19:50 - 16-Oct-26 |
| Sell* | 49 | $343.08 | Automatic Execution |
13:19:49 - 16-Oct-26 |
| Sell* | 50 | $343.08 | Automatic Execution |
13:19:49 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:19:48 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:19:48 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:19:48 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
13:19:48 - 16-Oct-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
13:19:48 - 16-Oct-26 |
| Sell* | 34 | $343.08 | Automatic Execution |
13:19:47 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:19:47 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:19:47 - 16-Oct-26 |
| Sell* | 100 | $343.07 | Automatic Execution |
13:19:44 - 16-Oct-26 |
| Sell* | 100 | $343.07 | Automatic Execution |
13:19:44 - 16-Oct-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
13:19:44 - 16-Oct-26 |
| Sell* | 9 | $343.08 | Automatic Execution |
13:19:43 - 16-Oct-26 |
| Sell* | 31 | $343.08 | Automatic Execution |
13:19:43 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
13:19:43 - 16-Oct-26 |
| Buy* | 45 | $343.09 | Automatic Execution |
13:19:43 - 16-Oct-26 |
| Buy* | 40 | $343.08 | Automatic Execution |
13:19:43 - 16-Oct-26 |
| Buy* | 100 | $343.06 | Automatic Execution |
13:19:43 - 16-Oct-26 |
| Unknown* | 40 | $343.03 | Automatic Execution |
13:19:42 - 16-Oct-26 |
| Sell* | 84 | $343.01 | Automatic Execution |
13:19:40 - 16-Oct-26 |
| Sell* | 6 | $343.02 | Automatic Execution |
13:19:39 - 16-Oct-26 |
| Buy* | 36 | $343.04 | Automatic Execution |
13:19:38 - 16-Oct-26 |
| Sell* | 36 | $343.04 | Automatic Execution |
13:19:38 - 16-Oct-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
13:19:38 - 16-Oct-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
13:19:38 - 16-Oct-26 |
| Buy* | 40 | $343.04 | Automatic Execution |
13:19:38 - 16-Oct-26 |
| Sell* | 40 | $343.015 | Automatic Execution |
13:19:37 - 16-Oct-26 |
| Sell* | 116 | $343.00 | Automatic Execution |
13:19:34 - 16-Oct-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
13:19:34 - 16-Oct-26 |
| Sell* | 10 | $343.01 | Automatic Execution |
13:19:34 - 16-Oct-26 |
| Buy* | 34 | $343.04 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Buy* | 40 | $343.04 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Buy* | 43 | $343.04 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Buy* | 54 | $343.04 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Sell* | 20 | $343.01 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Unknown* | 100 | $343.005 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Unknown* | 100 | $343.005 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Buy* | 3 | $342.96 | Automatic Execution |
13:19:32 - 16-Oct-26 |
| Sell* | 20 | $342.92 | Automatic Execution |
13:19:31 - 16-Oct-26 |
| Sell* | 100 | $342.93 | Automatic Execution |
13:19:31 - 16-Oct-26 |
| Sell* | 36 | $342.93 | Automatic Execution |
13:19:31 - 16-Oct-26 |
| Sell* | 24 | $342.93 | Automatic Execution |
13:19:31 - 16-Oct-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
13:19:31 - 16-Oct-26 |
| Sell* | 36 | $342.93 | Automatic Execution |
13:19:31 - 16-Oct-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
13:19:30 - 16-Oct-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
13:19:29 - 16-Oct-26 |
| Sell* | 17 | $342.96 | Automatic Execution |
13:19:28 - 16-Oct-26 |
| Sell* | 4 | $342.95 | Automatic Execution |
13:19:28 - 16-Oct-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
13:19:28 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:19:26 - 16-Oct-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
13:19:26 - 16-Oct-26 |
| Unknown* | 17 | $343.01 | Automatic Execution |
13:19:26 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:19:26 - 16-Oct-26 |
| Sell* | 36 | $343.00 | Automatic Execution |
13:19:26 - 16-Oct-26 |
| Sell* | 46 | $342.97 | Automatic Execution |
13:19:24 - 16-Oct-26 |
| Sell* | 46 | $342.97 | Automatic Execution |
13:19:24 - 16-Oct-26 |
| Unknown* | 15 | $342.98 | Automatic Execution |
13:19:23 - 16-Oct-26 |
| Sell* | 26 | $342.98 | Automatic Execution |
13:19:23 - 16-Oct-26 |
| Sell* | 50 | $343.00 | Automatic Execution |
13:19:22 - 16-Oct-26 |
| Sell* | 16 | $343.01 | Automatic Execution |
13:19:22 - 16-Oct-26 |
| Buy* | 2 | $342.98 | Automatic Execution |
13:19:21 - 16-Oct-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
13:19:21 - 16-Oct-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
13:19:21 - 16-Oct-26 |
| Buy* | 50 | $342.99 | Automatic Execution |
13:19:21 - 16-Oct-26 |
| Buy* | 150 | $342.99 | Automatic Execution |
13:19:21 - 16-Oct-26 |
| Buy* | 100 | $342.98 | Automatic Execution |
13:19:21 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:19:17 - 16-Oct-26 |
| Buy* | 17 | $343.04 | Automatic Execution |
13:19:17 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:19:17 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:19:17 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:19:17 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:19:17 - 16-Oct-26 |
| Sell* | 18 | $343.02 | Automatic Execution |
13:19:15 - 16-Oct-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
13:19:15 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
13:19:13 - 16-Oct-26 |
| Buy* | 8 | $343.06 | Automatic Execution |
13:19:12 - 16-Oct-26 |
| Buy* | 2 | $343.07 | Automatic Execution |
13:19:12 - 16-Oct-26 |
| Buy* | 16 | $343.07 | Automatic Execution |
13:19:12 - 16-Oct-26 |
| Buy* | 9 | $343.06 | Automatic Execution |
13:19:12 - 16-Oct-26 |
| Buy* | 8 | $343.06 | Automatic Execution |
13:19:12 - 16-Oct-26 |
| Buy* | 8 | $343.06 | Automatic Execution |
13:19:11 - 16-Oct-26 |
| Buy* | 16 | $343.06 | Automatic Execution |
13:19:11 - 16-Oct-26 |
| Buy* | 17 | $343.06 | Automatic Execution |
13:19:11 - 16-Oct-26 |
| Buy* | 8 | $343.06 | Automatic Execution |
13:19:11 - 16-Oct-26 |
| Buy* | 50 | $343.035 | Automatic Execution |
13:19:11 - 16-Oct-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
13:19:11 - 16-Oct-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
13:19:11 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
13:19:10 - 16-Oct-26 |
| Sell* | 100 | $343.01 | Automatic Execution |
13:19:09 - 16-Oct-26 |
| Buy* | 40 | $342.97 | Automatic Execution |
13:19:08 - 16-Oct-26 |
| Buy* | 100 | $342.96 | Automatic Execution |
13:19:08 - 16-Oct-26 |
| Buy* | 100 | $342.96 | Automatic Execution |
13:19:08 - 16-Oct-26 |
| Sell* | 2 | $342.99 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 38 | $342.99 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 83 | $343.00 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 17 | $342.99 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 8 | $343.02 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 22 | $343.01 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 18 | $343.01 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 12 | $342.96 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 50 | $342.96 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 50 | $342.96 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 50 | $342.96 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 3 | $343.07 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 40 | $343.06 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 3 | $343.05 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 3 | $343.03 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 10 | $343.01 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 3 | $343.01 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 4 | $343.07 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 4 | $343.05 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 4 | $343.03 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 10 | $343.01 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 3 | $343.01 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 120 | $343.00 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
13:19:07 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
13:19:06 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
13:19:06 - 16-Oct-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
13:19:05 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:19:04 - 16-Oct-26 |
| Sell* | 19 | $343.01 | Automatic Execution |
13:19:04 - 16-Oct-26 |
| Sell* | 500 | $343.01 | Automatic Execution |
13:19:04 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
13:19:04 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
13:19:03 - 16-Oct-26 |
| Sell* | 20 | $343.04 | Automatic Execution |
13:18:59 - 16-Oct-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
13:18:59 - 16-Oct-26 |
| Sell* | 20 | $343.04 | Automatic Execution |
13:18:59 - 16-Oct-26 |
| Buy* | 75 | $343.05 | Automatic Execution |
13:18:59 - 16-Oct-26 |
| Sell* | 36 | $343.03 | Automatic Execution |
13:18:59 - 16-Oct-26 |
| Sell* | 36 | $343.03 | Automatic Execution |
13:18:59 - 16-Oct-26 |
| Buy* | 6 | $343.03 | Automatic Execution |
13:18:59 - 16-Oct-26 |
| Buy* | 40 | $343.015 | Automatic Execution |
13:18:58 - 16-Oct-26 |
| Buy* | 15 | $343.00 | Automatic Execution |
13:18:58 - 16-Oct-26 |
| Buy* | 199 | $343.00 | Automatic Execution |
13:18:58 - 16-Oct-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
13:18:58 - 16-Oct-26 |
| Buy* | 40 | $342.97 | Automatic Execution |
13:18:58 - 16-Oct-26 |
| Buy* | 35 | $342.97 | Automatic Execution |
13:18:58 - 16-Oct-26 |
| Buy* | 33 | $342.97 | Automatic Execution |
13:18:58 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
13:18:58 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
13:18:57 - 16-Oct-26 |
| Buy* | 3 | $342.89 | Automatic Execution |
13:18:57 - 16-Oct-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
13:18:57 - 16-Oct-26 |
| Buy* | 15 | $342.89 | Automatic Execution |
13:18:57 - 16-Oct-26 |
| Buy* | 1 | $342.90 | Automatic Execution |
13:18:53 - 16-Oct-26 |
| Buy* | 17 | $342.87 | Automatic Execution |
13:18:53 - 16-Oct-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
13:18:53 - 16-Oct-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
13:18:53 - 16-Oct-26 |
| Buy* | 15 | $342.87 | Automatic Execution |
13:18:53 - 16-Oct-26 |
| Buy* | 25 | $342.87 | Automatic Execution |
13:18:53 - 16-Oct-26 |
| Buy* | 17 | $342.87 | Automatic Execution |
13:18:53 - 16-Oct-26 |
| Sell* | 40 | $342.835 | Automatic Execution |
13:18:52 - 16-Oct-26 |
| Sell* | 40 | $342.845 | Automatic Execution |
13:18:50 - 16-Oct-26 |
| Sell* | 100 | $342.83 | Automatic Execution |
13:18:49 - 16-Oct-26 |
| Sell* | 100 | $342.83 | Automatic Execution |
13:18:49 - 16-Oct-26 |
| Sell* | 100 | $342.85 | Automatic Execution |
13:18:47 - 16-Oct-26 |
| Sell* | 20 | $342.85 | Automatic Execution |
13:18:47 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:18:47 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:18:47 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:18:47 - 16-Oct-26 |
| Sell* | 33 | $342.84 | Automatic Execution |
13:18:47 - 16-Oct-26 |
| Sell* | 100 | $342.84 | Automatic Execution |
13:18:47 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Unknown* | 40 | $342.82 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Unknown* | 36 | $342.82 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Unknown* | 40 | $342.82 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Unknown* | 40 | $342.82 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Buy* | 120 | $342.84 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Buy* | 3 | $342.83 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Unknown* | 36 | $342.82 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Unknown* | 40 | $342.82 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Buy* | 39 | $342.82 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Buy* | 1 | $342.82 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Buy* | 29 | $342.79 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Sell* | 29 | $342.78 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Buy* | 40 | $342.79 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Buy* | 8 | $342.78 | Automatic Execution |
13:18:46 - 16-Oct-26 |
| Buy* | 30 | $342.77 | Automatic Execution |
13:18:45 - 16-Oct-26 |
| Buy* | 50 | $342.77 | Automatic Execution |
13:18:45 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:18:44 - 16-Oct-26 |
| Unknown* | 50 | $342.72 | Automatic Execution |
13:18:44 - 16-Oct-26 |
| Buy* | 80 | $342.74 | Automatic Execution |
13:18:43 - 16-Oct-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
13:18:41 - 16-Oct-26 |
| Sell* | 36 | $342.70 | Automatic Execution |
13:18:40 - 16-Oct-26 |
| Sell* | 1 | $342.71 | Automatic Execution |
13:18:40 - 16-Oct-26 |
| Sell* | 4 | $342.73 | Automatic Execution |
13:18:37 - 16-Oct-26 |
| Sell* | 100 | $342.75 | Automatic Execution |
13:18:36 - 16-Oct-26 |
| Sell* | 20 | $342.76 | Automatic Execution |
13:18:36 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
13:18:36 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
13:18:36 - 16-Oct-26 |
| Buy* | 3 | $342.805 | Automatic Execution |
13:18:34 - 16-Oct-26 |
| Buy* | 8 | $342.81 | Automatic Execution |
13:18:34 - 16-Oct-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
13:18:34 - 16-Oct-26 |
| Buy* | 54 | $342.75 | Automatic Execution |
13:18:31 - 16-Oct-26 |
| Sell* | 18 | $342.75 | Automatic Execution |
13:18:31 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:18:29 - 16-Oct-26 |
| Sell* | 4 | $342.73 | Automatic Execution |
13:18:29 - 16-Oct-26 |
| Sell* | 36 | $342.73 | Automatic Execution |
13:18:29 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:18:28 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:18:28 - 16-Oct-26 |
| Sell* | 17 | $342.76 | Automatic Execution |
13:18:27 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
13:18:27 - 16-Oct-26 |
| Sell* | 23 | $342.76 | Automatic Execution |
13:18:27 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
13:18:27 - 16-Oct-26 |
| Sell* | 17 | $342.77 | Automatic Execution |
13:18:27 - 16-Oct-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
13:18:24 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:18:24 - 16-Oct-26 |
| Buy* | 100 | $342.72 | Automatic Execution |
13:18:24 - 16-Oct-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
13:18:23 - 16-Oct-26 |
| Sell* | 30 | $342.71 | Automatic Execution |
13:18:23 - 16-Oct-26 |
| Sell* | 40 | $342.70 | Automatic Execution |
13:18:21 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:18:18 - 16-Oct-26 |
| Sell* | 36 | $342.73 | Automatic Execution |
13:18:18 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:18:18 - 16-Oct-26 |
| Sell* | 40 | $342.73 | Automatic Execution |
13:18:17 - 16-Oct-26 |
| Sell* | 54 | $342.73 | Automatic Execution |
13:18:17 - 16-Oct-26 |
| Sell* | 10 | $342.73 | Automatic Execution |
13:18:17 - 16-Oct-26 |
| Buy* | 1 | $342.73 | Automatic Execution |
13:18:17 - 16-Oct-26 |
| Buy* | 69 | $342.73 | Automatic Execution |
13:18:17 - 16-Oct-26 |
| Buy* | 86 | $342.73 | Automatic Execution |
13:18:17 - 16-Oct-26 |
| Buy* | 40 | $342.72 | Automatic Execution |
13:18:17 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:18:16 - 16-Oct-26 |
| Sell* | 100 | $342.67 | Automatic Execution |
13:18:16 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:18:16 - 16-Oct-26 |
| Sell* | 23 | $342.67 | Automatic Execution |
13:18:15 - 16-Oct-26 |
| Sell* | 17 | $342.68 | Automatic Execution |
13:18:15 - 16-Oct-26 |
| Sell* | 15 | $342.69 | Automatic Execution |
13:18:15 - 16-Oct-26 |
| Buy* | 200 | $342.69 | Automatic Execution |
13:18:14 - 16-Oct-26 |
| Buy* | 200 | $342.69 | Automatic Execution |
13:18:14 - 16-Oct-26 |
| Buy* | 2 | $342.705 | Automatic Execution |
13:18:14 - 16-Oct-26 |
| Buy* | 8 | $342.66 | Automatic Execution |
13:18:12 - 16-Oct-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
13:18:12 - 16-Oct-26 |
| Buy* | 40 | $342.65 | Automatic Execution |
13:18:12 - 16-Oct-26 |
| Sell* | 100 | $342.62 | Automatic Execution |
13:18:12 - 16-Oct-26 |
| Sell* | 1 | $342.62 | Automatic Execution |
13:18:11 - 16-Oct-26 |
| Sell* | 20 | $342.62 | Automatic Execution |
13:18:11 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
13:18:11 - 16-Oct-26 |
| Sell* | 10 | $342.63 | Automatic Execution |
13:18:11 - 16-Oct-26 |
| Buy* | 40 | $342.64 | Automatic Execution |
13:18:11 - 16-Oct-26 |
| Sell* | 80 | $342.59 | Automatic Execution |
13:18:07 - 16-Oct-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 17 | $342.58 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 17 | $342.59 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 3 | $342.58 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 120 | $342.58 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 17 | $342.59 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 4 | $342.60 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 40 | $342.60 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 36 | $342.60 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Buy* | 38 | $342.63 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Buy* | 2 | $342.63 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Sell* | 100 | $342.59 | Automatic Execution |
13:18:06 - 16-Oct-26 |
| Buy* | 30 | $342.57 | Automatic Execution |
13:18:04 - 16-Oct-26 |
| Buy* | 10 | $342.57 | Automatic Execution |
13:18:04 - 16-Oct-26 |
| Buy* | 50 | $342.56 | Automatic Execution |
13:18:04 - 16-Oct-26 |
| Buy* | 1 | $342.51 | Automatic Execution |
13:18:04 - 16-Oct-26 |
| Buy* | 80 | $342.51 | Automatic Execution |
13:18:04 - 16-Oct-26 |
| Sell* | 80 | $342.53 | Automatic Execution |
13:18:03 - 16-Oct-26 |
| Sell* | 80 | $342.54 | Automatic Execution |
13:18:03 - 16-Oct-26 |
| Sell* | 45 | $342.55 | Automatic Execution |
13:18:03 - 16-Oct-26 |
| Buy* | 26 | $342.56 | Automatic Execution |
13:18:03 - 16-Oct-26 |
| Buy* | 14 | $342.56 | Automatic Execution |
13:18:03 - 16-Oct-26 |
| Sell* | 24 | $342.56 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 35 | $342.58 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Sell* | 28 | $342.59 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Sell* | 1 | $342.59 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Sell* | 40 | $342.59 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Sell* | 2 | $342.59 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Sell* | 15 | $342.59 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 24 | $342.63 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 3 | $342.61 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 1 | $342.61 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 156 | $342.61 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 200 | $342.58 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 10 | $342.57 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Buy* | 6 | $342.57 | Automatic Execution |
13:18:02 - 16-Oct-26 |
| Sell* | 11 | $342.53 | Automatic Execution |
13:18:01 - 16-Oct-26 |
| Sell* | 36 | $342.54 | Automatic Execution |
13:18:01 - 16-Oct-26 |
| Sell* | 10 | $342.55 | Automatic Execution |
13:17:59 - 16-Oct-26 |
| Sell* | 30 | $342.55 | Automatic Execution |
13:17:59 - 16-Oct-26 |
| Sell* | 26 | $342.57 | Automatic Execution |
13:17:58 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
13:17:58 - 16-Oct-26 |
| Sell* | 14 | $342.57 | Automatic Execution |
13:17:58 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
13:17:58 - 16-Oct-26 |
| Sell* | 6 | $342.57 | Automatic Execution |
13:17:57 - 16-Oct-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
13:17:57 - 16-Oct-26 |
| Sell* | 6 | $342.57 | Automatic Execution |
13:17:57 - 16-Oct-26 |
| Sell* | 34 | $342.57 | Automatic Execution |
13:17:57 - 16-Oct-26 |
| Sell* | 34 | $342.57 | Automatic Execution |
13:17:57 - 16-Oct-26 |
| Buy* | 2 | $342.63 | Automatic Execution |
13:17:54 - 16-Oct-26 |
| Buy* | 41 | $342.67 | Automatic Execution |
13:17:53 - 16-Oct-26 |
| Buy* | 17 | $342.69 | Automatic Execution |
13:17:53 - 16-Oct-26 |
| Buy* | 58 | $342.67 | Automatic Execution |
13:17:53 - 16-Oct-26 |
| Buy* | 15 | $342.60 | Automatic Execution |
13:17:51 - 16-Oct-26 |
| Buy* | 22 | $342.58 | Automatic Execution |
13:17:50 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
13:17:50 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
13:17:50 - 16-Oct-26 |
| Buy* | 36 | $342.60 | Automatic Execution |
13:17:50 - 16-Oct-26 |
| Buy* | 40 | $342.60 | Automatic Execution |
13:17:50 - 16-Oct-26 |
| Buy* | 6 | $342.59 | Automatic Execution |
13:17:50 - 16-Oct-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
13:17:50 - 16-Oct-26 |
| Buy* | 2 | $342.56 | Automatic Execution |
13:17:49 - 16-Oct-26 |
| Buy* | 38 | $342.56 | Automatic Execution |
13:17:49 - 16-Oct-26 |
| Buy* | 40 | $342.56 | Automatic Execution |
13:17:49 - 16-Oct-26 |
| Sell* | 40 | $342.54 | Automatic Execution |
13:17:49 - 16-Oct-26 |
| Sell* | 8 | $342.53 | Automatic Execution |
13:17:49 - 16-Oct-26 |
| Sell* | 32 | $342.53 | Automatic Execution |
13:17:49 - 16-Oct-26 |
| Buy* | 16 | $342.55 | Automatic Execution |
13:17:49 - 16-Oct-26 |
| Sell* | 6 | $342.51 | Automatic Execution |
13:17:48 - 16-Oct-26 |
| Sell* | 34 | $342.51 | Automatic Execution |
13:17:48 - 16-Oct-26 |
| Sell* | 17 | $342.52 | Automatic Execution |
13:17:47 - 16-Oct-26 |
| Sell* | 17 | $342.52 | Automatic Execution |
13:17:47 - 16-Oct-26 |
| Sell* | 17 | $342.52 | Automatic Execution |
13:17:47 - 16-Oct-26 |
| Sell* | 17 | $342.52 | Automatic Execution |
13:17:47 - 16-Oct-26 |
| Sell* | 17 | $342.52 | Automatic Execution |
13:17:47 - 16-Oct-26 |
| Sell* | 35 | $342.51 | Automatic Execution |
13:17:47 - 16-Oct-26 |
| Sell* | 23 | $342.51 | Automatic Execution |
13:17:47 - 16-Oct-26 |
| Sell* | 17 | $342.525 | Automatic Execution |
13:17:47 - 16-Oct-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
13:17:46 - 16-Oct-26 |
| Buy* | 18 | $342.50 | Automatic Execution |
13:17:44 - 16-Oct-26 |
| Buy* | 18 | $342.50 | Automatic Execution |
13:17:44 - 16-Oct-26 |
| Buy* | 80 | $342.48 | Automatic Execution |
13:17:42 - 16-Oct-26 |
| Buy* | 25 | $342.48 | Automatic Execution |
13:17:42 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
13:17:41 - 16-Oct-26 |
| Sell* | 87 | $342.43 | Automatic Execution |
13:17:41 - 16-Oct-26 |
| Sell* | 7 | $342.42 | Automatic Execution |
13:17:41 - 16-Oct-26 |
| Sell* | 113 | $342.42 | Automatic Execution |
13:17:41 - 16-Oct-26 |
| Sell* | 120 | $342.43 | Automatic Execution |
13:17:41 - 16-Oct-26 |
| Sell* | 267 | $342.42 | Automatic Execution |
13:17:40 - 16-Oct-26 |
| Sell* | 17 | $342.43 | Automatic Execution |
13:17:40 - 16-Oct-26 |
| Sell* | 9 | $342.45 | Automatic Execution |
13:17:40 - 16-Oct-26 |
| Sell* | 2 | $342.45 | Automatic Execution |
13:17:40 - 16-Oct-26 |
| Sell* | 20 | $342.45 | Automatic Execution |
13:17:40 - 16-Oct-26 |
| Sell* | 9 | $342.45 | Automatic Execution |
13:17:39 - 16-Oct-26 |
| Sell* | 31 | $342.45 | Automatic Execution |
13:17:39 - 16-Oct-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 29 | $342.46 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 6 | $342.45 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 34 | $342.45 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 3 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 50 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 11 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 36 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 36 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 22 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 32 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 46 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 34 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 6 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 36 | $342.48 | Automatic Execution |
13:17:38 - 16-Oct-26 |
| Sell* | 54 | $342.52 | Automatic Execution |
13:17:35 - 16-Oct-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
13:17:35 - 16-Oct-26 |
| Buy* | 2 | $342.52 | Automatic Execution |
13:17:34 - 16-Oct-26 |
| Buy* | 40 | $342.52 | Automatic Execution |
13:17:34 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
13:17:34 - 16-Oct-26 |
| Buy* | 200 | $342.50 | Automatic Execution |
13:17:34 - 16-Oct-26 |
| Buy* | 40 | $342.51 | Automatic Execution |
13:17:32 - 16-Oct-26 |
| Buy* | 40 | $342.495 | Automatic Execution |
13:17:32 - 16-Oct-26 |
| Buy* | 40 | $342.495 | Automatic Execution |
13:17:32 - 16-Oct-26 |
| Buy* | 17 | $342.50 | Automatic Execution |
13:17:32 - 16-Oct-26 |
| Buy* | 17 | $342.49 | Automatic Execution |
13:17:32 - 16-Oct-26 |
| Buy* | 3 | $342.48 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Sell* | 4 | $342.48 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Sell* | 36 | $342.48 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Sell* | 40 | $342.48 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Buy* | 120 | $342.48 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Buy* | 40 | $342.48 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Buy* | 1 | $342.47 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Buy* | 40 | $342.47 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Buy* | 11 | $342.46 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Buy* | 29 | $342.46 | Automatic Execution |
13:17:31 - 16-Oct-26 |
| Buy* | 40 | $342.41 | Automatic Execution |
13:17:30 - 16-Oct-26 |
| Sell* | 11 | $342.39 | Automatic Execution |
13:17:28 - 16-Oct-26 |
| Sell* | 10 | $342.39 | Automatic Execution |
13:17:28 - 16-Oct-26 |
| Sell* | 19 | $342.39 | Automatic Execution |
13:17:28 - 16-Oct-26 |
| Sell* | 1 | $342.40 | Automatic Execution |
13:17:28 - 16-Oct-26 |
| Sell* | 20 | $342.41 | Automatic Execution |
13:17:27 - 16-Oct-26 |
| Sell* | 20 | $342.41 | Automatic Execution |
13:17:27 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
13:17:27 - 16-Oct-26 |
| Sell* | 40 | $342.42 | Automatic Execution |
13:17:27 - 16-Oct-26 |
| Sell* | 29 | $342.44 | Automatic Execution |
13:17:27 - 16-Oct-26 |
| Sell* | 19 | $342.44 | Automatic Execution |
13:17:25 - 16-Oct-26 |
| Sell* | 45 | $342.44 | Automatic Execution |
13:17:25 - 16-Oct-26 |
| Sell* | 18 | $342.44 | Automatic Execution |
13:17:25 - 16-Oct-26 |
| Sell* | 18 | $342.44 | Automatic Execution |
13:17:25 - 16-Oct-26 |
| Sell* | 18 | $342.44 | Automatic Execution |
13:17:25 - 16-Oct-26 |
| Sell* | 12 | $342.44 | Automatic Execution |
13:17:25 - 16-Oct-26 |
| Sell* | 4 | $342.45 | Automatic Execution |
13:17:25 - 16-Oct-26 |
| Sell* | 20 | $342.44 | Automatic Execution |
13:17:25 - 16-Oct-26 |
| Sell* | 4 | $342.45 | Automatic Execution |
13:17:25 - 16-Oct-26 |
| Sell* | 23 | $342.44 | Automatic Execution |
13:17:24 - 16-Oct-26 |
| Sell* | 77 | $342.44 | Automatic Execution |
13:17:24 - 16-Oct-26 |
| Sell* | 19 | $342.47 | Automatic Execution |
13:17:23 - 16-Oct-26 |
| Sell* | 2 | $342.47 | Automatic Execution |
13:17:23 - 16-Oct-26 |
| Sell* | 17 | $342.49 | Automatic Execution |
13:17:22 - 16-Oct-26 |
| Sell* | 35 | $342.49 | Automatic Execution |
13:17:20 - 16-Oct-26 |
| Buy* | 61 | $342.54 | Automatic Execution |
13:17:18 - 16-Oct-26 |
| Buy* | 40 | $342.55 | Automatic Execution |
13:17:18 - 16-Oct-26 |
| Buy* | 5 | $342.52 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Buy* | 36 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 3 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 100 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 17 | $342.52 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 100 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 60 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 100 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Sell* | 30 | $342.53 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Automatic Execution |
13:17:16 - 16-Oct-26 |
| Buy* | 19 | $342.52 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 50 | $342.52 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 27 | $342.52 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 50 | $342.52 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 11 | $342.51 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 39 | $342.51 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 1 | $342.51 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 39 | $342.51 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 1 | $342.51 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 5 | $342.49 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 132 | $342.49 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 7 | $342.49 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 18 | $342.49 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Sell* | 2 | $342.48 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 4 | $342.49 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 1 | $342.49 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 29 | $342.49 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 69 | $342.49 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 11 | $342.49 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 120 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 120 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Buy* | 20 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Buy* | 80 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 120 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 39 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 120 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.49 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 65 | $342.49 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 15 | $342.49 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 120 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 17 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Unknown* | 100 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Unknown* | 22 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Unknown* | 80 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Unknown* | 33 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Unknown* | 25 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 140 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 120 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Buy* | 20 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Buy* | 20 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Buy* | 80 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 44 | $342.49 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 120 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Unknown* | 43 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Buy* | 17 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Buy* | 20 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Unknown* | 80 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Unknown* | 120 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 1 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 130 | $342.50 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 120 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 80 | $342.51 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 120 | $342.52 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 12 | $342.53 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 40 | $342.53 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 35 | $342.55 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 29 | $342.56 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 1 | $342.56 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 10 | $342.56 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 21 | $342.56 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 19 | $342.56 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 40 | $342.56 | Automatic Execution |
13:17:14 - 16-Oct-26 |
| Sell* | 100 | $342.57 | Automatic Execution |
13:17:13 - 16-Oct-26 |
| Sell* | 80 | $342.61 | Automatic Execution |
13:17:13 - 16-Oct-26 |
| Sell* | 120 | $342.63 | Automatic Execution |
13:17:12 - 16-Oct-26 |
| Buy* | 32 | $342.62 | Automatic Execution |
13:17:11 - 16-Oct-26 |
| Buy* | 8 | $342.62 | Automatic Execution |
13:17:11 - 16-Oct-26 |
| Buy* | 32 | $342.61 | Automatic Execution |
13:17:11 - 16-Oct-26 |
| Buy* | 8 | $342.61 | Automatic Execution |
13:17:11 - 16-Oct-26 |
| Sell* | 4 | $342.60 | Automatic Execution |
13:17:10 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
13:17:10 - 16-Oct-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
13:17:09 - 16-Oct-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
13:17:09 - 16-Oct-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
13:17:09 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:17:07 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:17:07 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:17:07 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:17:07 - 16-Oct-26 |
| Sell* | 80 | $342.68 | Automatic Execution |
13:17:07 - 16-Oct-26 |
| Buy* | 50 | $342.68 | Automatic Execution |
13:17:06 - 16-Oct-26 |
| Buy* | 22 | $342.68 | Automatic Execution |
13:17:06 - 16-Oct-26 |
| Buy* | 50 | $342.68 | Automatic Execution |
13:17:06 - 16-Oct-26 |
| Buy* | 40 | $342.68 | Automatic Execution |
13:17:06 - 16-Oct-26 |
| Buy* | 28 | $342.68 | Automatic Execution |
13:17:06 - 16-Oct-26 |
| Sell* | 10 | $342.66 | Automatic Execution |
13:17:01 - 16-Oct-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
13:17:01 - 16-Oct-26 |
| Sell* | 100 | $342.66 | Automatic Execution |
13:17:01 - 16-Oct-26 |
| Buy* | 39 | $342.66 | Automatic Execution |
13:17:01 - 16-Oct-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
13:17:01 - 16-Oct-26 |
| Buy* | 12 | $342.66 | Automatic Execution |
13:17:01 - 16-Oct-26 |
| Buy* | 40 | $342.66 | Automatic Execution |
13:17:01 - 16-Oct-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
13:17:01 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
13:17:01 - 16-Oct-26 |
| Sell* | 27 | $342.62 | Automatic Execution |
13:17:00 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
13:17:00 - 16-Oct-26 |
| Sell* | 40 | $342.62 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 100 | $342.64 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 32 | $342.63 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:59 - 16-Oct-26 |
| Buy* | 12 | $342.65 | Automatic Execution |
13:16:58 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:57 - 16-Oct-26 |
| Sell* | 40 | $342.63 | Automatic Execution |
13:16:57 - 16-Oct-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 4 | $342.64 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 4 | $342.64 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 120 | $342.65 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 81 | $342.65 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 699 | $342.65 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.65 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.66 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 8 | $342.67 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 12 | $342.67 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 40 | $342.67 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Buy* | 45 | $342.69 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Buy* | 12 | $342.69 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Unknown* | 40 | $342.675 | Automatic Execution |
13:16:56 - 16-Oct-26 |
| Sell* | 37 | $342.68 | Automatic Execution |
13:16:54 - 16-Oct-26 |
| Sell* | 43 | $342.68 | Automatic Execution |
13:16:54 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:16:54 - 16-Oct-26 |
| Sell* | 1 | $342.69 | Automatic Execution |
13:16:54 - 16-Oct-26 |
| Buy* | 12 | $342.69 | Automatic Execution |
13:16:53 - 16-Oct-26 |
| Buy* | 12 | $342.68 | Automatic Execution |
13:16:52 - 16-Oct-26 |
| Buy* | 5 | $342.68 | Automatic Execution |
13:16:52 - 16-Oct-26 |
| Buy* | 13 | $342.68 | Automatic Execution |
13:16:51 - 16-Oct-26 |
| Buy* | 12 | $342.68 | Automatic Execution |
13:16:51 - 16-Oct-26 |
| Sell* | 4 | $342.67 | Automatic Execution |
13:16:50 - 16-Oct-26 |
| Sell* | 4 | $342.67 | Automatic Execution |
13:16:50 - 16-Oct-26 |
| Buy* | 17 | $342.685 | Automatic Execution |
13:16:47 - 16-Oct-26 |
| Buy* | 10 | $342.69 | Automatic Execution |
13:16:47 - 16-Oct-26 |
| Unknown* | 17 | $342.68 | Automatic Execution |
13:16:47 - 16-Oct-26 |
| Unknown* | 50 | $342.68 | Automatic Execution |
13:16:47 - 16-Oct-26 |
| Buy* | 3 | $342.69 | Automatic Execution |
13:16:47 - 16-Oct-26 |
| Sell* | 12 | $342.66 | Automatic Execution |
13:16:46 - 16-Oct-26 |
| Sell* | 4 | $342.66 | Automatic Execution |
13:16:46 - 16-Oct-26 |
| Sell* | 6 | $342.66 | Automatic Execution |
13:16:46 - 16-Oct-26 |
| Sell* | 2 | $342.64 | Automatic Execution |
13:16:41 - 16-Oct-26 |
| Sell* | 15 | $342.65 | Automatic Execution |
13:16:41 - 16-Oct-26 |
| Sell* | 40 | $342.68 | Automatic Execution |
13:16:41 - 16-Oct-26 |
| Sell* | 9 | $342.68 | Automatic Execution |
13:16:41 - 16-Oct-26 |
| Buy* | 500 | $342.70 | Automatic Execution |
13:16:38 - 16-Oct-26 |
| Buy* | 33 | $342.79 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 30 | $342.79 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 9 | $342.79 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 10 | $342.78 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 7 | $342.78 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 42 | $342.78 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 49 | $342.78 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 9 | $342.78 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 11 | $342.77 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 9 | $342.77 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 32 | $342.77 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 8 | $342.77 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 9 | $342.74 | Automatic Execution |
13:16:31 - 16-Oct-26 |
| Buy* | 80 | $342.74 | Automatic Execution |
13:16:30 - 16-Oct-26 |
| Buy* | 9 | $342.73 | Automatic Execution |
13:16:27 - 16-Oct-26 |
| Buy* | 9 | $342.73 | Automatic Execution |
13:16:27 - 16-Oct-26 |
| Sell* | 11 | $342.70 | Automatic Execution |
13:16:23 - 16-Oct-26 |
| Buy* | 1 | $342.74 | Automatic Execution |
13:16:19 - 16-Oct-26 |
| Sell* | 20 | $342.72 | Automatic Execution |
13:16:18 - 16-Oct-26 |
| Sell* | 100 | $342.72 | Automatic Execution |
13:16:18 - 16-Oct-26 |
| Sell* | 39 | $342.725 | Automatic Execution |
13:16:18 - 16-Oct-26 |
| Buy* | 1 | $342.72 | Automatic Execution |
13:16:18 - 16-Oct-26 |
| Buy* | 9 | $342.71 | Automatic Execution |
13:16:18 - 16-Oct-26 |
| Buy* | 80 | $342.71 | Automatic Execution |
13:16:18 - 16-Oct-26 |
| Unknown* | 40 | $342.68 | Automatic Execution |
13:16:16 - 16-Oct-26 |
| Sell* | 45 | $342.66 | Automatic Execution |
13:16:15 - 16-Oct-26 |
| Sell* | 45 | $342.66 | Automatic Execution |
13:16:15 - 16-Oct-26 |
| Sell* | 45 | $342.66 | Automatic Execution |
13:16:15 - 16-Oct-26 |
| Sell* | 45 | $342.66 | Automatic Execution |
13:16:15 - 16-Oct-26 |
| Sell* | 45 | $342.66 | Automatic Execution |
13:16:15 - 16-Oct-26 |
| Sell* | 4 | $342.72 | Automatic Execution |
13:16:12 - 16-Oct-26 |
| Sell* | 36 | $342.72 | Automatic Execution |
13:16:12 - 16-Oct-26 |
| Sell* | 20 | $342.73 | Automatic Execution |
13:16:11 - 16-Oct-26 |
| Buy* | 80 | $342.81 | Automatic Execution |
13:16:09 - 16-Oct-26 |
| Buy* | 10 | $342.80 | Automatic Execution |
13:16:09 - 16-Oct-26 |
| Buy* | 70 | $342.80 | Automatic Execution |
13:16:09 - 16-Oct-26 |
| Buy* | 31 | $342.85 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 9 | $342.84 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 9 | $342.84 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 9 | $342.84 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 11 | $342.84 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 40 | $342.83 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 29 | $342.84 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 40 | $342.84 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 20 | $342.83 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 80 | $342.83 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 9 | $342.82 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 9 | $342.82 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 9 | $342.82 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 9 | $342.81 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 9 | $342.81 | Automatic Execution |
13:16:06 - 16-Oct-26 |
| Buy* | 40 | $342.77 | Automatic Execution |
13:16:03 - 16-Oct-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
13:16:02 - 16-Oct-26 |
| Sell* | 20 | $342.76 | Automatic Execution |
13:16:02 - 16-Oct-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
13:16:02 - 16-Oct-26 |
| Sell* | 12 | $342.78 | Automatic Execution |
13:16:02 - 16-Oct-26 |
| Buy* | 40 | $342.84 | Automatic Execution |
13:15:58 - 16-Oct-26 |
| Buy* | 9 | $342.84 | Automatic Execution |
13:15:58 - 16-Oct-26 |
| Sell* | 3 | $342.80 | Automatic Execution |
13:15:58 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Sell* | 70 | $342.82 | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Sell* | 10 | $342.82 | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Sell* | 100 | $342.82 | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Sell* | 10 | $342.82 | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Sell* | 10 | $342.82 | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Sell* | 10 | $342.82 | Automatic Execution |
13:15:56 - 16-Oct-26 |
| Buy* | 3 | $342.86 | Automatic Execution |
13:15:53 - 16-Oct-26 |
| Sell* | 36 | $342.835 | Automatic Execution |
13:15:53 - 16-Oct-26 |
| Sell* | 36 | $342.835 | Automatic Execution |
13:15:53 - 16-Oct-26 |
| Sell* | 120 | $342.835 | Automatic Execution |
13:15:53 - 16-Oct-26 |
| Sell* | 107 | $342.83 | Automatic Execution |
13:15:53 - 16-Oct-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
13:15:53 - 16-Oct-26 |
| Sell* | 17 | $342.86 | Automatic Execution |
13:15:43 - 16-Oct-26 |
| Buy* | 40 | $342.88 | Automatic Execution |
13:15:41 - 16-Oct-26 |
| Buy* | 1 | $342.88 | Automatic Execution |
13:15:41 - 16-Oct-26 |
| Buy* | 100 | $342.89 | Automatic Execution |
13:15:41 - 16-Oct-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
13:15:41 - 16-Oct-26 |
| Buy* | 20 | $342.88 | Automatic Execution |
13:15:41 - 16-Oct-26 |
| Buy* | 20 | $342.86 | Automatic Execution |
13:15:41 - 16-Oct-26 |
| Buy* | 40 | $342.85 | Automatic Execution |
13:15:41 - 16-Oct-26 |
| Buy* | 40 | $342.82 | Automatic Execution |
13:15:41 - 16-Oct-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
13:15:40 - 16-Oct-26 |
| Sell* | 127 | $342.80 | Automatic Execution |
13:15:39 - 16-Oct-26 |
| Sell* | 73 | $342.80 | Automatic Execution |
13:15:39 - 16-Oct-26 |
| Sell* | 21 | $342.80 | Automatic Execution |
13:15:39 - 16-Oct-26 |
| Sell* | 19 | $342.80 | Automatic Execution |
13:15:39 - 16-Oct-26 |
| Sell* | 17 | $342.81 | Automatic Execution |
13:15:39 - 16-Oct-26 |
| Sell* | 42 | $342.81 | Automatic Execution |
13:15:39 - 16-Oct-26 |
| Sell* | 42 | $342.81 | Automatic Execution |
13:15:39 - 16-Oct-26 |
| Sell* | 18 | $342.82 | Automatic Execution |
13:15:38 - 16-Oct-26 |
| Sell* | 15 | $342.82 | Automatic Execution |
13:15:37 - 16-Oct-26 |
| Buy* | 80 | $342.82 | Automatic Execution |
13:15:37 - 16-Oct-26 |
| Sell* | 36 | $342.82 | Automatic Execution |
13:15:34 - 16-Oct-26 |
| Buy* | 20 | $342.84 | Automatic Execution |
13:15:34 - 16-Oct-26 |
| Sell* | 40 | $342.84 | Automatic Execution |
13:15:34 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:15:33 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
13:15:33 - 16-Oct-26 |
| Sell* | 1 | $342.85 | Automatic Execution |
13:15:33 - 16-Oct-26 |
| Buy* | 30 | $342.86 | Automatic Execution |
13:15:33 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
13:15:33 - 16-Oct-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:15:32 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
13:15:32 - 16-Oct-26 |
| Buy* | 5 | $342.935 | Automatic Execution |
13:15:32 - 16-Oct-26 |
| Sell* | 50 | $342.92 | Automatic Execution |
13:15:32 - 16-Oct-26 |
| Sell* | 20 | $342.94 | Automatic Execution |
13:15:31 - 16-Oct-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
13:15:23 - 16-Oct-26 |
| Sell* | 20 | $343.01 | Automatic Execution |
13:15:23 - 16-Oct-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
13:15:23 - 16-Oct-26 |
| Buy* | 40 | $343.01 | Automatic Execution |
13:15:23 - 16-Oct-26 |
| Unknown* | 40 | $344.64 | Automatic Execution |
12:53:34 - 16-Oct-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
12:53:34 - 16-Oct-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
12:53:34 - 16-Oct-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
12:53:34 - 16-Oct-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
12:53:31 - 16-Oct-26 |
| Buy* | 22 | $344.62 | Automatic Execution |
12:53:31 - 16-Oct-26 |
| Buy* | 38 | $344.62 | Automatic Execution |
12:53:31 - 16-Oct-26 |
| Buy* | 38 | $344.62 | Automatic Execution |
12:53:31 - 16-Oct-26 |
| Buy* | 38 | $344.61 | Automatic Execution |
12:53:30 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:53:29 - 16-Oct-26 |
| Buy* | 7 | $344.59 | Automatic Execution |
12:53:28 - 16-Oct-26 |
| Buy* | 38 | $344.58 | Automatic Execution |
12:53:28 - 16-Oct-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
12:53:28 - 16-Oct-26 |
| Buy* | 3 | $344.55 | Automatic Execution |
12:53:28 - 16-Oct-26 |
| Sell* | 40 | $344.525 | Automatic Execution |
12:53:28 - 16-Oct-26 |
| Buy* | 97 | $344.55 | Automatic Execution |
12:53:28 - 16-Oct-26 |
| Buy* | 57 | $344.55 | Automatic Execution |
12:53:28 - 16-Oct-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
12:53:28 - 16-Oct-26 |
| Buy* | 38 | $344.55 | Automatic Execution |
12:53:28 - 16-Oct-26 |
| Buy* | 34 | $344.54 | Automatic Execution |
12:53:27 - 16-Oct-26 |
| Buy* | 80 | $344.525 | Automatic Execution |
12:53:27 - 16-Oct-26 |
| Sell* | 40 | $344.52 | Automatic Execution |
12:53:27 - 16-Oct-26 |
| Sell* | 1 | $344.54 | Automatic Execution |
12:53:26 - 16-Oct-26 |
| Sell* | 28 | $344.54 | Automatic Execution |
12:53:26 - 16-Oct-26 |
| Buy* | 80 | $344.595 | Automatic Execution |
12:53:26 - 16-Oct-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
12:53:26 - 16-Oct-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
12:53:15 - 16-Oct-26 |
| Sell* | 5 | $344.69 | Automatic Execution |
12:53:15 - 16-Oct-26 |
| Buy* | 2 | $344.71 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Buy* | 1 | $344.69 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Sell* | 9 | $344.62 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Sell* | 17 | $344.67 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Buy* | 3 | $344.62 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Buy* | 7 | $344.62 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
12:53:14 - 16-Oct-26 |
| Buy* | 67 | $344.66 | Automatic Execution |
12:53:07 - 16-Oct-26 |
| Buy* | 100 | $344.60 | Automatic Execution |
12:53:07 - 16-Oct-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
12:53:04 - 16-Oct-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:53:04 - 16-Oct-26 |
| Buy* | 100 | $344.57 | Automatic Execution |
12:53:04 - 16-Oct-26 |
| Buy* | 132 | $344.55 | Automatic Execution |
12:53:04 - 16-Oct-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
12:53:04 - 16-Oct-26 |
| Sell* | 50 | $344.51 | Automatic Execution |
12:53:03 - 16-Oct-26 |
| Sell* | 38 | $344.51 | Automatic Execution |
12:53:03 - 16-Oct-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
12:52:57 - 16-Oct-26 |
| Sell* | 79 | $344.60 | Automatic Execution |
12:52:56 - 16-Oct-26 |
| Buy* | 40 | $344.61 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Sell* | 100 | $344.59 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 100 | $344.60 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Sell* | 100 | $344.60 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 123 | $344.62 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 17 | $344.61 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 1 | $344.64 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 3 | $344.64 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 20 | $344.61 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 7 | $344.66 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 4 | $344.66 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 17 | $344.65 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 3 | $344.64 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 10 | $344.61 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 6 | $344.61 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 100 | $344.55 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Buy* | 100 | $344.55 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Sell* | 10 | $344.53 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Sell* | 30 | $344.53 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Sell* | 40 | $344.53 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Sell* | 40 | $344.54 | Automatic Execution |
12:52:55 - 16-Oct-26 |
| Sell* | 2 | $344.58 | Automatic Execution |
12:52:54 - 16-Oct-26 |
| Sell* | 80 | $344.605 | Automatic Execution |
12:52:54 - 16-Oct-26 |
| Sell* | 80 | $344.605 | Automatic Execution |
12:52:54 - 16-Oct-26 |
| Sell* | 12 | $344.605 | Automatic Execution |
12:52:54 - 16-Oct-26 |
| Sell* | 16 | $344.61 | Automatic Execution |
12:52:53 - 16-Oct-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
12:52:53 - 16-Oct-26 |
| Sell* | 26 | $344.61 | Automatic Execution |
12:52:53 - 16-Oct-26 |
| Sell* | 26 | $344.61 | Automatic Execution |
12:52:53 - 16-Oct-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
12:52:52 - 16-Oct-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
12:52:52 - 16-Oct-26 |
| Sell* | 3 | $344.60 | Automatic Execution |
12:52:49 - 16-Oct-26 |
| Sell* | 37 | $344.60 | Automatic Execution |
12:52:49 - 16-Oct-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
12:52:49 - 16-Oct-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
12:52:49 - 16-Oct-26 |
| Sell* | 100 | $344.585 | Automatic Execution |
12:52:48 - 16-Oct-26 |
| Sell* | 60 | $344.585 | Automatic Execution |
12:52:48 - 16-Oct-26 |
| Sell* | 60 | $344.585 | Automatic Execution |
12:52:48 - 16-Oct-26 |
| Sell* | 40 | $344.585 | Automatic Execution |
12:52:48 - 16-Oct-26 |
| Sell* | 20 | $344.585 | Automatic Execution |
12:52:48 - 16-Oct-26 |
| Sell* | 100 | $344.585 | Automatic Execution |
12:52:48 - 16-Oct-26 |
| Sell* | 100 | $344.585 | Automatic Execution |
12:52:48 - 16-Oct-26 |
| Sell* | 100 | $344.585 | Automatic Execution |
12:52:48 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:52:46 - 16-Oct-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
12:52:46 - 16-Oct-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
12:52:45 - 16-Oct-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
12:52:45 - 16-Oct-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
12:52:45 - 16-Oct-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
12:52:45 - 16-Oct-26 |
| Sell* | 18 | $344.58 | Automatic Execution |
12:52:43 - 16-Oct-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
12:52:42 - 16-Oct-26 |
| Sell* | 100 | $344.57 | Automatic Execution |
12:52:42 - 16-Oct-26 |
| Sell* | 90 | $344.57 | Automatic Execution |
12:52:42 - 16-Oct-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:52:42 - 16-Oct-26 |
| Unknown* | 40 | $344.555 | Automatic Execution |
12:52:42 - 16-Oct-26 |
| Sell* | 45 | $344.56 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Buy* | 50 | $344.56 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Sell* | 9 | $344.54 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Sell* | 31 | $344.54 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Sell* | 11 | $344.58 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Sell* | 29 | $344.58 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Sell* | 1 | $344.58 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
12:52:41 - 16-Oct-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
12:52:40 - 16-Oct-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
12:52:39 - 16-Oct-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
12:52:39 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:52:39 - 16-Oct-26 |
| Sell* | 3 | $344.74 | Automatic Execution |
12:52:38 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
12:52:38 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
12:52:38 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
12:52:35 - 16-Oct-26 |
| Unknown* | 49 | $344.775 | Automatic Execution |
12:52:32 - 16-Oct-26 |
| Unknown* | 30 | $344.775 | Automatic Execution |
12:52:32 - 16-Oct-26 |
| Buy* | 40 | $344.775 | Automatic Execution |
12:52:32 - 16-Oct-26 |
| Buy* | 31 | $344.76 | Automatic Execution |
12:52:32 - 16-Oct-26 |
| Buy* | 9 | $344.76 | Automatic Execution |
12:52:32 - 16-Oct-26 |
| Buy* | 5 | $344.75 | Automatic Execution |
12:52:32 - 16-Oct-26 |
| Buy* | 5 | $344.74 | Automatic Execution |
12:52:32 - 16-Oct-26 |
| Buy* | 10 | $344.715 | Automatic Execution |
12:52:32 - 16-Oct-26 |
| Sell* | 15 | $344.71 | Automatic Execution |
12:52:31 - 16-Oct-26 |
| Sell* | 85 | $344.71 | Automatic Execution |
12:52:31 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:52:31 - 16-Oct-26 |
| Sell* | 12 | $344.72 | Automatic Execution |
12:52:31 - 16-Oct-26 |
| Sell* | 88 | $344.72 | Automatic Execution |
12:52:30 - 16-Oct-26 |
| Sell* | 13 | $344.73 | Automatic Execution |
12:52:30 - 16-Oct-26 |
| Sell* | 27 | $344.73 | Automatic Execution |
12:52:30 - 16-Oct-26 |
| Buy* | 30 | $344.79 | Automatic Execution |
12:52:28 - 16-Oct-26 |
| Sell* | 1 | $344.85 | Automatic Execution |
12:52:22 - 16-Oct-26 |
| Buy* | 250 | $344.89 | Automatic Execution |
12:52:22 - 16-Oct-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
12:52:22 - 16-Oct-26 |
| Buy* | 80 | $344.85 | Automatic Execution |
12:52:22 - 16-Oct-26 |
| Buy* | 80 | $344.85 | Automatic Execution |
12:52:22 - 16-Oct-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
12:52:22 - 16-Oct-26 |
| Sell* | 7 | $344.83 | Automatic Execution |
12:52:21 - 16-Oct-26 |
| Sell* | 33 | $344.83 | Automatic Execution |
12:52:21 - 16-Oct-26 |
| Sell* | 5 | $344.84 | Automatic Execution |
12:52:21 - 16-Oct-26 |
| Buy* | 37 | $344.84 | Automatic Execution |
12:52:21 - 16-Oct-26 |
| Buy* | 37 | $344.84 | Automatic Execution |
12:52:21 - 16-Oct-26 |
| Buy* | 40 | $344.825 | Automatic Execution |
12:52:21 - 16-Oct-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
12:52:19 - 16-Oct-26 |
| Buy* | 2 | $344.82 | Automatic Execution |
12:52:18 - 16-Oct-26 |
| Buy* | 10 | $344.81 | Automatic Execution |
12:52:18 - 16-Oct-26 |
| Buy* | 30 | $344.81 | Automatic Execution |
12:52:18 - 16-Oct-26 |
| Buy* | 80 | $344.81 | Automatic Execution |
12:52:18 - 16-Oct-26 |
| Buy* | 10 | $344.79 | Automatic Execution |
12:52:18 - 16-Oct-26 |
| Buy* | 30 | $344.79 | Automatic Execution |
12:52:18 - 16-Oct-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
12:52:18 - 16-Oct-26 |
| Buy* | 2 | $344.78 | Automatic Execution |
12:52:18 - 16-Oct-26 |
| Unknown* | 40 | $344.78 | Automatic Execution |
12:52:18 - 16-Oct-26 |
| Buy* | 23 | $344.75 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Buy* | 50 | $344.74 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Buy* | 1 | $344.73 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Buy* | 80 | $344.69 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Sell* | 40 | $344.68 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Sell* | 40 | $344.68 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Sell* | 100 | $344.68 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
12:52:17 - 16-Oct-26 |
| Buy* | 40 | $344.71 | Automatic Execution |
12:52:15 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:52:15 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:52:15 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
12:52:12 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
12:52:12 - 16-Oct-26 |
| Unknown* | 26 | $344.725 | Automatic Execution |
12:52:11 - 16-Oct-26 |
| Buy* | 5 | $344.75 | Automatic Execution |
12:52:08 - 16-Oct-26 |
| Buy* | 35 | $344.75 | Automatic Execution |
12:52:08 - 16-Oct-26 |
| Sell* | 54 | $344.76 | Automatic Execution |
12:52:08 - 16-Oct-26 |
| Sell* | 3 | $344.77 | Automatic Execution |
12:52:04 - 16-Oct-26 |
| Sell* | 112 | $344.77 | Automatic Execution |
12:52:04 - 16-Oct-26 |
| Buy* | 6 | $344.80 | Automatic Execution |
12:52:03 - 16-Oct-26 |
| Buy* | 14 | $344.80 | Automatic Execution |
12:52:03 - 16-Oct-26 |
| Buy* | 6 | $344.79 | Automatic Execution |
12:52:03 - 16-Oct-26 |
| Buy* | 2 | $344.82 | Automatic Execution |
12:52:03 - 16-Oct-26 |
| Buy* | 20 | $344.79 | Automatic Execution |
12:52:02 - 16-Oct-26 |
| Buy* | 40 | $344.785 | Automatic Execution |
12:52:02 - 16-Oct-26 |
| Buy* | 20 | $344.79 | Automatic Execution |
12:52:01 - 16-Oct-26 |
| Buy* | 3 | $344.79 | Automatic Execution |
12:52:01 - 16-Oct-26 |
| Buy* | 17 | $344.79 | Automatic Execution |
12:52:01 - 16-Oct-26 |
| Buy* | 8 | $344.79 | Automatic Execution |
12:52:01 - 16-Oct-26 |
| Buy* | 20 | $344.79 | Automatic Execution |
12:52:01 - 16-Oct-26 |
| Buy* | 3 | $344.79 | Automatic Execution |
12:52:01 - 16-Oct-26 |
| Buy* | 17 | $344.79 | Automatic Execution |
12:52:01 - 16-Oct-26 |
| Sell* | 10 | $344.74 | Automatic Execution |
12:52:00 - 16-Oct-26 |
| Sell* | 17 | $344.76 | Automatic Execution |
12:52:00 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
12:52:00 - 16-Oct-26 |
| Buy* | 11 | $344.76 | Automatic Execution |
12:52:00 - 16-Oct-26 |
| Buy* | 6 | $344.76 | Automatic Execution |
12:52:00 - 16-Oct-26 |
| Buy* | 17 | $344.75 | Automatic Execution |
12:52:00 - 16-Oct-26 |
| Buy* | 13 | $344.76 | Automatic Execution |
12:52:00 - 16-Oct-26 |
| Buy* | 17 | $344.75 | Automatic Execution |
12:52:00 - 16-Oct-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
12:52:00 - 16-Oct-26 |
| Buy* | 3 | $344.76 | Automatic Execution |
12:51:56 - 16-Oct-26 |
| Buy* | 14 | $344.76 | Automatic Execution |
12:51:56 - 16-Oct-26 |
| Buy* | 11 | $344.76 | Automatic Execution |
12:51:56 - 16-Oct-26 |
| Buy* | 3 | $344.76 | Automatic Execution |
12:51:56 - 16-Oct-26 |
| Buy* | 11 | $344.76 | Automatic Execution |
12:51:56 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
12:51:56 - 16-Oct-26 |
| Buy* | 64 | $344.76 | Automatic Execution |
12:51:56 - 16-Oct-26 |
| Buy* | 50 | $344.76 | Automatic Execution |
12:51:56 - 16-Oct-26 |
| Sell* | 12 | $344.73 | Automatic Execution |
12:51:49 - 16-Oct-26 |
| Sell* | 24 | $344.73 | Automatic Execution |
12:51:49 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
12:51:46 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
12:51:43 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
12:51:43 - 16-Oct-26 |
| Sell* | 5 | $344.75 | Automatic Execution |
12:51:43 - 16-Oct-26 |
| Sell* | 35 | $344.75 | Automatic Execution |
12:51:43 - 16-Oct-26 |
| Sell* | 12 | $344.76 | Automatic Execution |
12:51:43 - 16-Oct-26 |
| Sell* | 28 | $344.76 | Automatic Execution |
12:51:43 - 16-Oct-26 |
| Sell* | 160 | $344.77 | Automatic Execution |
12:51:43 - 16-Oct-26 |
| Sell* | 20 | $344.78 | Automatic Execution |
12:51:43 - 16-Oct-26 |
| Sell* | 2 | $344.79 | Automatic Execution |
12:51:43 - 16-Oct-26 |
| Sell* | 20 | $344.79 | Automatic Execution |
12:51:41 - 16-Oct-26 |
| Sell* | 35 | $344.79 | Automatic Execution |
12:51:41 - 16-Oct-26 |
| Sell* | 5 | $344.79 | Automatic Execution |
12:51:41 - 16-Oct-26 |
| Sell* | 30 | $344.79 | Automatic Execution |
12:51:41 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:51:40 - 16-Oct-26 |
| Buy* | 36 | $344.82 | Automatic Execution |
12:51:36 - 16-Oct-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
12:51:36 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
12:51:36 - 16-Oct-26 |
| Buy* | 3 | $344.80 | Automatic Execution |
12:51:35 - 16-Oct-26 |
| Buy* | 18 | $344.80 | Automatic Execution |
12:51:35 - 16-Oct-26 |
| Buy* | 31 | $344.81 | Automatic Execution |
12:51:33 - 16-Oct-26 |
| Buy* | 19 | $344.785 | Automatic Execution |
12:51:33 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:51:32 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
12:51:32 - 16-Oct-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
12:51:29 - 16-Oct-26 |
| Buy* | 35 | $344.775 | Automatic Execution |
12:51:29 - 16-Oct-26 |
| Buy* | 125 | $344.775 | Automatic Execution |
12:51:29 - 16-Oct-26 |
| Buy* | 36 | $344.78 | Automatic Execution |
12:51:25 - 16-Oct-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
12:51:25 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:51:24 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
12:51:23 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
12:51:21 - 16-Oct-26 |
| Buy* | 2 | $344.82 | Automatic Execution |
12:51:18 - 16-Oct-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
12:51:16 - 16-Oct-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
12:51:16 - 16-Oct-26 |
| Sell* | 6 | $344.82 | Automatic Execution |
12:51:15 - 16-Oct-26 |
| Sell* | 34 | $344.82 | Automatic Execution |
12:51:15 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:51:15 - 16-Oct-26 |
| Sell* | 4 | $344.82 | Automatic Execution |
12:51:15 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:51:15 - 16-Oct-26 |
| Sell* | 36 | $344.82 | Automatic Execution |
12:51:15 - 16-Oct-26 |
| Sell* | 10 | $344.80 | Automatic Execution |
12:51:13 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:51:13 - 16-Oct-26 |
| Unknown* | 35 | $344.78 | Automatic Execution |
12:51:13 - 16-Oct-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
12:51:13 - 16-Oct-26 |
| Buy* | 1 | $344.765 | Automatic Execution |
12:51:13 - 16-Oct-26 |
| Buy* | 1 | $344.765 | Automatic Execution |
12:51:13 - 16-Oct-26 |
| Buy* | 1 | $344.76 | Automatic Execution |
12:51:13 - 16-Oct-26 |
| Buy* | 1 | $344.76 | Automatic Execution |
12:51:13 - 16-Oct-26 |
| Buy* | 1 | $344.76 | Automatic Execution |
12:51:13 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
12:51:12 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:51:12 - 16-Oct-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:51:12 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:51:12 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:51:12 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:51:12 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:51:12 - 16-Oct-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
12:51:11 - 16-Oct-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
12:51:11 - 16-Oct-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
12:51:11 - 16-Oct-26 |
| Buy* | 19 | $344.63 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 42 | $344.62 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Buy* | 38 | $344.63 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 45 | $344.62 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 57 | $344.62 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Buy* | 80 | $344.63 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 13 | $344.63 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 114 | $344.63 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 80 | $344.64 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 23 | $344.645 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 7 | $344.63 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 20 | $344.63 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 34 | $344.645 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 40 | $344.645 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 40 | $344.645 | Automatic Execution |
12:51:10 - 16-Oct-26 |
| Sell* | 40 | $344.645 | Automatic Execution |
12:51:08 - 16-Oct-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
12:51:07 - 16-Oct-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
12:51:05 - 16-Oct-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
12:51:03 - 16-Oct-26 |
| Buy* | 32 | $344.61 | Automatic Execution |
12:51:00 - 16-Oct-26 |
| Buy* | 80 | $344.61 | Automatic Execution |
12:51:00 - 16-Oct-26 |
| Buy* | 20 | $344.60 | Automatic Execution |
12:50:57 - 16-Oct-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
12:50:54 - 16-Oct-26 |
| Buy* | 35 | $344.63 | Automatic Execution |
12:50:53 - 16-Oct-26 |
| Buy* | 35 | $344.62 | Automatic Execution |
12:50:53 - 16-Oct-26 |
| Buy* | 35 | $344.62 | Automatic Execution |
12:50:53 - 16-Oct-26 |
| Buy* | 4 | $344.62 | Automatic Execution |
12:50:53 - 16-Oct-26 |
| Buy* | 35 | $344.60 | Automatic Execution |
12:50:52 - 16-Oct-26 |
| Buy* | 35 | $344.60 | Automatic Execution |
12:50:52 - 16-Oct-26 |
| Buy* | 13 | $344.59 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Buy* | 55 | $344.58 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Buy* | 35 | $344.59 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Buy* | 80 | $344.59 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Buy* | 35 | $344.58 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Buy* | 25 | $344.58 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Buy* | 10 | $344.58 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Buy* | 10 | $344.58 | Automatic Execution |
12:50:51 - 16-Oct-26 |
| Sell* | 5 | $344.55 | Automatic Execution |
12:50:46 - 16-Oct-26 |
| Sell* | 69 | $344.55 | Automatic Execution |
12:50:46 - 16-Oct-26 |
| Sell* | 11 | $344.55 | Automatic Execution |
12:50:46 - 16-Oct-26 |
| Unknown* | 40 | $344.565 | Automatic Execution |
12:50:46 - 16-Oct-26 |
| Unknown* | 40 | $344.565 | Automatic Execution |
12:50:46 - 16-Oct-26 |
| Buy* | 2 | $344.58 | Automatic Execution |
12:50:45 - 16-Oct-26 |
| Buy* | 94 | $344.56 | Automatic Execution |
12:50:45 - 16-Oct-26 |
| Sell* | 20 | $344.55 | Automatic Execution |
12:50:41 - 16-Oct-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
12:50:37 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:50:37 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:50:37 - 16-Oct-26 |
| Sell* | 20 | $344.60 | Automatic Execution |
12:50:32 - 16-Oct-26 |
| Buy* | 200 | $344.59 | Automatic Execution |
12:50:32 - 16-Oct-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
12:50:32 - 16-Oct-26 |
| Unknown* | 18 | $344.58 | Automatic Execution |
12:50:30 - 16-Oct-26 |
| Unknown* | 1 | $344.58 | Automatic Execution |
12:50:30 - 16-Oct-26 |
| Sell* | 49 | $344.58 | Automatic Execution |
12:50:30 - 16-Oct-26 |
| Sell* | 32 | $344.58 | Automatic Execution |
12:50:30 - 16-Oct-26 |
| Sell* | 40 | $344.625 | Automatic Execution |
12:50:29 - 16-Oct-26 |
| Buy* | 80 | $344.685 | Automatic Execution |
12:50:27 - 16-Oct-26 |
| Buy* | 80 | $344.685 | Automatic Execution |
12:50:27 - 16-Oct-26 |
| Buy* | 80 | $344.67 | Automatic Execution |
12:50:27 - 16-Oct-26 |
| Buy* | 63 | $344.67 | Automatic Execution |
12:50:27 - 16-Oct-26 |
| Buy* | 17 | $344.67 | Automatic Execution |
12:50:27 - 16-Oct-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
12:50:22 - 16-Oct-26 |
| Sell* | 100 | $344.67 | Automatic Execution |
12:50:22 - 16-Oct-26 |
| Sell* | 100 | $344.67 | Automatic Execution |
12:50:22 - 16-Oct-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
12:50:20 - 16-Oct-26 |
| Buy* | 80 | $344.64 | Automatic Execution |
12:50:19 - 16-Oct-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
12:50:19 - 16-Oct-26 |
| Buy* | 2 | $344.615 | Automatic Execution |
12:50:19 - 16-Oct-26 |
| Buy* | 42 | $344.67 | Automatic Execution |
12:50:17 - 16-Oct-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
12:50:15 - 16-Oct-26 |
| Buy* | 1 | $344.69 | Automatic Execution |
12:50:15 - 16-Oct-26 |
| Buy* | 4 | $344.69 | Automatic Execution |
12:50:15 - 16-Oct-26 |
| Sell* | 3 | $344.64 | Automatic Execution |
12:50:14 - 16-Oct-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
12:50:14 - 16-Oct-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
12:50:14 - 16-Oct-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
12:50:14 - 16-Oct-26 |
| Sell* | 5 | $344.66 | Automatic Execution |
12:50:12 - 16-Oct-26 |
| Sell* | 40 | $344.695 | Automatic Execution |
12:50:12 - 16-Oct-26 |
| Buy* | 70 | $344.755 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 300 | $344.755 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 82 | $344.755 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 55 | $344.755 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 70 | $344.77 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 125 | $344.77 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 117 | $344.77 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 70 | $344.77 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 69 | $344.77 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 70 | $344.77 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 69 | $344.77 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 23 | $344.745 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 17 | $344.75 | Automatic Execution |
12:50:11 - 16-Oct-26 |
| Buy* | 63 | $344.75 | Automatic Execution |
12:50:10 - 16-Oct-26 |
| Buy* | 17 | $344.75 | Automatic Execution |
12:50:10 - 16-Oct-26 |
| Buy* | 80 | $344.75 | Automatic Execution |
12:50:10 - 16-Oct-26 |
| Buy* | 80 | $344.75 | Automatic Execution |
12:50:10 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
12:50:10 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
12:50:10 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
12:50:10 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
12:50:10 - 16-Oct-26 |
| Buy* | 18 | $344.75 | Automatic Execution |
12:50:09 - 16-Oct-26 |
| Buy* | 18 | $344.75 | Automatic Execution |
12:50:09 - 16-Oct-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 15 | $344.79 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 280 | $344.74 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 280 | $344.74 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Sell* | 10 | $344.675 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 9 | $344.67 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 150 | $344.62 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 70 | $344.62 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 70 | $344.62 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 50 | $344.60 | Automatic Execution |
12:50:08 - 16-Oct-26 |
| Buy* | 49 | $344.58 | Automatic Execution |
12:50:05 - 16-Oct-26 |
| Buy* | 46 | $344.58 | Automatic Execution |
12:50:05 - 16-Oct-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
12:50:05 - 16-Oct-26 |
| Buy* | 10 | $344.58 | Automatic Execution |
12:50:05 - 16-Oct-26 |
| Buy* | 25 | $344.58 | Automatic Execution |
12:50:05 - 16-Oct-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
12:50:05 - 16-Oct-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
12:50:04 - 16-Oct-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
12:50:04 - 16-Oct-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
12:50:03 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:50:03 - 16-Oct-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
12:50:03 - 16-Oct-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:49:55 - 16-Oct-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
12:49:55 - 16-Oct-26 |
| Buy* | 20 | $344.49 | Automatic Execution |
12:49:51 - 16-Oct-26 |
| Buy* | 1 | $344.49 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 8 | $344.48 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 48 | $344.47 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 4 | $344.44 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 65 | $344.40 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 17 | $344.41 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 17 | $344.41 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 2 | $344.36 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Sell* | 708 | $344.32 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Sell* | 887 | $344.32 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Sell* | 125 | $344.32 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 2,200 | $344.32 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 1,120 | $344.32 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 2,520 | $344.32 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 2,520 | $344.32 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Buy* | 5 | $344.30 | Automatic Execution |
12:49:47 - 16-Oct-26 |
| Sell* | 40 | $344.25 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Buy* | 57 | $344.31 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Buy* | 30 | $344.30 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Buy* | 10 | $344.30 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Buy* | 30 | $344.30 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Buy* | 10 | $344.30 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Sell* | 2 | $344.32 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Sell* | 2 | $344.32 | Automatic Execution |
12:49:44 - 16-Oct-26 |
| Sell* | 28 | $344.31 | Automatic Execution |
12:49:38 - 16-Oct-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
12:49:36 - 16-Oct-26 |
| Sell* | 200 | $344.33 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 35 | $344.33 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 80 | $344.33 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 12 | $344.32 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Buy* | 50 | $344.37 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 1 | $344.35 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 17 | $344.40 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 17 | $344.40 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 4 | $344.43 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 36 | $344.44 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 4 | $344.44 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 36 | $344.44 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
12:49:33 - 16-Oct-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
12:49:30 - 16-Oct-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
12:49:30 - 16-Oct-26 |
| Buy* | 17 | $344.52 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 3 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 150 | $344.52 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 17 | $344.535 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 70 | $344.52 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 3 | $344.54 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 20 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 1 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 19 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 2 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 21 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 15 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 15 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 7 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 7 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 100 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 3 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 3 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 7 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 10 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 80 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 11 | $344.505 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 10 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 30 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 10 | $344.51 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 70 | $344.505 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 80 | $344.505 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 50 | $344.50 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 14 | $344.55 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Sell* | 5 | $344.56 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 5 | $344.60 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
12:49:28 - 16-Oct-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 6 | $344.55 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 23 | $344.54 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 12 | $344.53 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 6 | $344.51 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 14 | $344.51 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 33 | $344.51 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 2 | $344.51 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 5 | $344.51 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 100 | $344.51 | Automatic Execution |
12:49:27 - 16-Oct-26 |
| Buy* | 80 | $344.48 | Automatic Execution |
12:49:25 - 16-Oct-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
12:49:24 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:49:24 - 16-Oct-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
12:49:24 - 16-Oct-26 |
| Buy* | 20 | $344.48 | Automatic Execution |
12:49:24 - 16-Oct-26 |
| Sell* | 36 | $344.43 | Automatic Execution |
12:49:24 - 16-Oct-26 |
| Sell* | 100 | $344.44 | Automatic Execution |
12:49:24 - 16-Oct-26 |
| Buy* | 100 | $344.44 | Automatic Execution |
12:49:24 - 16-Oct-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:49:23 - 16-Oct-26 |
| Sell* | 55 | $344.47 | Automatic Execution |
12:49:22 - 16-Oct-26 |
| Sell* | 45 | $344.47 | Automatic Execution |
12:49:22 - 16-Oct-26 |
| Buy* | 13 | $344.49 | Automatic Execution |
12:49:21 - 16-Oct-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:49:20 - 16-Oct-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:49:20 - 16-Oct-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
12:49:18 - 16-Oct-26 |
| Buy* | 2 | $344.48 | Automatic Execution |
12:49:18 - 16-Oct-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
12:49:18 - 16-Oct-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
12:49:18 - 16-Oct-26 |
| Buy* | 22 | $344.45 | Automatic Execution |
12:49:17 - 16-Oct-26 |
| Buy* | 21 | $344.45 | Automatic Execution |
12:49:17 - 16-Oct-26 |
| Buy* | 46 | $344.45 | Automatic Execution |
12:49:17 - 16-Oct-26 |
| Buy* | 80 | $344.44 | Automatic Execution |
12:49:17 - 16-Oct-26 |
| Buy* | 25 | $344.41 | Automatic Execution |
12:49:17 - 16-Oct-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
12:49:17 - 16-Oct-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
12:49:16 - 16-Oct-26 |
| Buy* | 91 | $344.38 | Automatic Execution |
12:49:16 - 16-Oct-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
12:49:16 - 16-Oct-26 |
| Buy* | 80 | $344.43 | Automatic Execution |
12:49:11 - 16-Oct-26 |
| Buy* | 6 | $344.42 | Automatic Execution |
12:49:11 - 16-Oct-26 |
| Buy* | 1 | $344.43 | Automatic Execution |
12:49:10 - 16-Oct-26 |
| Sell* | 2 | $344.45 | Automatic Execution |
12:49:08 - 16-Oct-26 |
| Sell* | 40 | $344.40 | Automatic Execution |
12:49:01 - 16-Oct-26 |
| Sell* | 40 | $344.41 | Automatic Execution |
12:49:01 - 16-Oct-26 |
| Sell* | 25 | $344.42 | Automatic Execution |
12:49:01 - 16-Oct-26 |
| Sell* | 10 | $344.42 | Automatic Execution |
12:49:01 - 16-Oct-26 |
| Sell* | 40 | $344.42 | Automatic Execution |
12:49:01 - 16-Oct-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:48:59 - 16-Oct-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
12:48:59 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:48:59 - 16-Oct-26 |
| Buy* | 1 | $344.49 | Automatic Execution |
12:48:59 - 16-Oct-26 |
| Buy* | 1 | $344.49 | Automatic Execution |
12:48:59 - 16-Oct-26 |
| Unknown* | 3 | $344.47 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 40 | $344.40 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 39 | $344.42 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 20 | $344.42 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 17 | $344.43 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 100 | $344.43 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 17 | $344.44 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 100 | $344.44 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 17 | $344.45 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 10 | $344.46 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 3 | $344.37 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 4 | $344.39 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 4 | $344.41 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
12:48:55 - 16-Oct-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
12:48:54 - 16-Oct-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:48:54 - 16-Oct-26 |
| Buy* | 58 | $344.47 | Automatic Execution |
12:48:54 - 16-Oct-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:48:54 - 16-Oct-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
12:48:54 - 16-Oct-26 |
| Buy* | 10 | $344.46 | Automatic Execution |
12:48:52 - 16-Oct-26 |
| Buy* | 10 | $344.46 | Automatic Execution |
12:48:52 - 16-Oct-26 |
| Buy* | 10 | $344.46 | Automatic Execution |
12:48:52 - 16-Oct-26 |
| Buy* | 30 | $344.46 | Automatic Execution |
12:48:50 - 16-Oct-26 |
| Buy* | 29 | $344.44 | Automatic Execution |
12:48:48 - 16-Oct-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
12:48:47 - 16-Oct-26 |
| Sell* | 13 | $344.43 | Automatic Execution |
12:48:47 - 16-Oct-26 |
| Sell* | 18 | $344.43 | Automatic Execution |
12:48:47 - 16-Oct-26 |
| Sell* | 36 | $344.44 | Automatic Execution |
12:48:47 - 16-Oct-26 |
| Sell* | 22 | $344.43 | Automatic Execution |
12:48:45 - 16-Oct-26 |
| Sell* | 25 | $344.43 | Automatic Execution |
12:48:45 - 16-Oct-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
12:48:45 - 16-Oct-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
12:48:44 - 16-Oct-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:48:44 - 16-Oct-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:48:44 - 16-Oct-26 |
| Unknown* | 10 | $344.49 | Automatic Execution |
12:48:44 - 16-Oct-26 |
| Sell* | 100 | $344.49 | Automatic Execution |
12:48:41 - 16-Oct-26 |
| Sell* | 10 | $344.49 | Automatic Execution |
12:48:41 - 16-Oct-26 |
| Sell* | 25 | $344.50 | Automatic Execution |
12:48:40 - 16-Oct-26 |
| Sell* | 21 | $344.50 | Automatic Execution |
12:48:40 - 16-Oct-26 |
| Buy* | 10 | $344.52 | Automatic Execution |
12:48:38 - 16-Oct-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:48:38 - 16-Oct-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:48:38 - 16-Oct-26 |
| Buy* | 5 | $344.50 | Automatic Execution |
12:48:38 - 16-Oct-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
12:48:33 - 16-Oct-26 |
| Buy* | 65 | $344.45 | Automatic Execution |
12:48:29 - 16-Oct-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
12:48:29 - 16-Oct-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
12:48:29 - 16-Oct-26 |
| Buy* | 1 | $344.44 | Automatic Execution |
12:48:29 - 16-Oct-26 |
| Buy* | 32 | $344.43 | Automatic Execution |
12:48:26 - 16-Oct-26 |
| Buy* | 8 | $344.43 | Automatic Execution |
12:48:26 - 16-Oct-26 |
| Sell* | 3 | $344.41 | Automatic Execution |
12:48:21 - 16-Oct-26 |
| Buy* | 80 | $344.43 | Automatic Execution |
12:48:20 - 16-Oct-26 |
| Buy* | 1 | $344.42 | Automatic Execution |
12:48:18 - 16-Oct-26 |
| Buy* | 2 | $344.40 | Automatic Execution |
12:48:18 - 16-Oct-26 |
| Buy* | 18 | $344.39 | Automatic Execution |
12:48:18 - 16-Oct-26 |
| Buy* | 22 | $344.39 | Automatic Execution |
12:48:18 - 16-Oct-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
12:48:17 - 16-Oct-26 |
| Sell* | 30 | $344.36 | Automatic Execution |
12:48:17 - 16-Oct-26 |
| Sell* | 10 | $344.36 | Automatic Execution |
12:48:17 - 16-Oct-26 |
| Buy* | 40 | $344.40 | Automatic Execution |
12:48:12 - 16-Oct-26 |
| Buy* | 1 | $344.40 | Automatic Execution |
12:48:12 - 16-Oct-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
12:48:12 - 16-Oct-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
12:48:12 - 16-Oct-26 |
| Buy* | 10 | $344.36 | Automatic Execution |
12:48:10 - 16-Oct-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
12:48:10 - 16-Oct-26 |
| Buy* | 18 | $344.35 | Automatic Execution |
12:48:09 - 16-Oct-26 |
| Buy* | 40 | $344.35 | Automatic Execution |
12:48:09 - 16-Oct-26 |
| Buy* | 40 | $344.35 | Automatic Execution |
12:48:09 - 16-Oct-26 |
| Buy* | 19 | $344.335 | Automatic Execution |
12:48:07 - 16-Oct-26 |
| Sell* | 19 | $344.32 | Automatic Execution |
12:48:07 - 16-Oct-26 |
| Buy* | 13 | $344.36 | Automatic Execution |
12:48:03 - 16-Oct-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
12:48:03 - 16-Oct-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
12:48:03 - 16-Oct-26 |
| Buy* | 40 | $344.31 | Automatic Execution |
12:48:03 - 16-Oct-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
12:48:03 - 16-Oct-26 |
| Sell* | 10 | $344.27 | Automatic Execution |
12:48:02 - 16-Oct-26 |
| Sell* | 90 | $344.27 | Automatic Execution |
12:48:01 - 16-Oct-26 |
| Sell* | 90 | $344.27 | Automatic Execution |
12:48:01 - 16-Oct-26 |
| Sell* | 2 | $344.285 | Automatic Execution |
12:48:00 - 16-Oct-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
12:47:58 - 16-Oct-26 |
| Sell* | 100 | $344.30 | Automatic Execution |
12:47:56 - 16-Oct-26 |
| Sell* | 8 | $344.30 | Automatic Execution |
12:47:55 - 16-Oct-26 |
| Buy* | 10 | $344.31 | Automatic Execution |
12:47:55 - 16-Oct-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
12:47:52 - 16-Oct-26 |
| Buy* | 32 | $344.35 | Automatic Execution |
12:47:52 - 16-Oct-26 |
| Buy* | 56 | $344.35 | Automatic Execution |
12:47:52 - 16-Oct-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
12:47:52 - 16-Oct-26 |
| Buy* | 65 | $344.32 | Automatic Execution |
12:47:52 - 16-Oct-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
12:47:52 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
12:47:51 - 16-Oct-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
12:47:51 - 16-Oct-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
12:47:51 - 16-Oct-26 |
| Sell* | 36 | $344.29 | Automatic Execution |
12:47:51 - 16-Oct-26 |
| Buy* | 23 | $344.33 | Automatic Execution |
12:47:47 - 16-Oct-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
12:47:45 - 16-Oct-26 |
| Sell* | 1 | $344.33 | Automatic Execution |
12:47:43 - 16-Oct-26 |
| Sell* | 40 | $344.37 | Automatic Execution |
12:47:41 - 16-Oct-26 |
| Buy* | 5 | $344.40 | Automatic Execution |
12:47:38 - 16-Oct-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
12:47:38 - 16-Oct-26 |
| Buy* | 132 | $344.34 | Automatic Execution |
12:47:35 - 16-Oct-26 |
| Buy* | 2 | $344.36 | Automatic Execution |
12:47:35 - 16-Oct-26 |
| Buy* | 80 | $344.32 | Automatic Execution |
12:47:35 - 16-Oct-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
12:47:35 - 16-Oct-26 |
| Buy* | 9 | $344.33 | Automatic Execution |
12:47:35 - 16-Oct-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
12:47:35 - 16-Oct-26 |
| Sell* | 2 | $344.32 | Automatic Execution |
12:47:35 - 16-Oct-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
12:47:33 - 16-Oct-26 |
| Buy* | 50 | $344.35 | Automatic Execution |
12:47:33 - 16-Oct-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
12:47:33 - 16-Oct-26 |
| Sell* | 20 | $344.33 | Automatic Execution |
12:47:33 - 16-Oct-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
12:47:33 - 16-Oct-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
12:47:33 - 16-Oct-26 |
| Buy* | 55 | $344.36 | Automatic Execution |
12:47:33 - 16-Oct-26 |
| Sell* | 18 | $344.35 | Automatic Execution |
12:47:30 - 16-Oct-26 |
| Sell* | 66 | $344.34 | Automatic Execution |
12:47:30 - 16-Oct-26 |
| Sell* | 70 | $344.35 | Automatic Execution |
12:47:30 - 16-Oct-26 |
| Sell* | 18 | $344.35 | Automatic Execution |
12:47:30 - 16-Oct-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
12:47:27 - 16-Oct-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
12:47:27 - 16-Oct-26 |
| Sell* | 5 | $344.36 | Automatic Execution |
12:47:26 - 16-Oct-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
12:47:26 - 16-Oct-26 |
| Sell* | 40 | $344.42 | Automatic Execution |
12:47:25 - 16-Oct-26 |
| Sell* | 10 | $344.42 | Automatic Execution |
12:47:25 - 16-Oct-26 |
| Sell* | 40 | $344.42 | Automatic Execution |
12:47:25 - 16-Oct-26 |
| Sell* | 8 | $344.44 | Automatic Execution |
12:47:25 - 16-Oct-26 |
| Sell* | 72 | $344.44 | Automatic Execution |
12:47:25 - 16-Oct-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
12:47:25 - 16-Oct-26 |
| Sell* | 50 | $344.45 | Automatic Execution |
12:47:24 - 16-Oct-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
12:47:20 - 16-Oct-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
12:47:20 - 16-Oct-26 |
| Buy* | 44 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 61 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 21 | $344.49 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Buy* | 5 | $344.48 | Automatic Execution |
12:47:18 - 16-Oct-26 |
| Unknown* | 50 | $344.48 | Automatic Execution |
12:47:17 - 16-Oct-26 |
| Sell* | 20 | $344.47 | Automatic Execution |
12:47:17 - 16-Oct-26 |
| Sell* | 100 | $344.47 | Automatic Execution |
12:47:17 - 16-Oct-26 |
| Sell* | 1 | $344.47 | Automatic Execution |
12:47:17 - 16-Oct-26 |
| Sell* | 100 | $344.47 | Automatic Execution |
12:47:17 - 16-Oct-26 |
| Buy* | 50 | $344.49 | Automatic Execution |
12:47:17 - 16-Oct-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
12:47:17 - 16-Oct-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
12:47:17 - 16-Oct-26 |
| Sell* | 40 | $344.47 | Automatic Execution |
12:47:17 - 16-Oct-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
12:47:16 - 16-Oct-26 |
| Sell* | 10 | $344.49 | Automatic Execution |
12:47:13 - 16-Oct-26 |
| Sell* | 5 | $344.52 | Automatic Execution |
12:47:09 - 16-Oct-26 |
| Sell* | 50 | $344.55 | Automatic Execution |
12:47:07 - 16-Oct-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
12:47:03 - 16-Oct-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
12:47:03 - 16-Oct-26 |
| Sell* | 40 | $344.53 | Automatic Execution |
12:46:58 - 16-Oct-26 |
| Sell* | 40 | $344.53 | Automatic Execution |
12:46:58 - 16-Oct-26 |
| Sell* | 100 | $344.55 | Automatic Execution |
12:46:58 - 16-Oct-26 |
| Sell* | 5 | $344.56 | Automatic Execution |
12:46:58 - 16-Oct-26 |
| Sell* | 49 | $344.59 | Automatic Execution |
12:46:58 - 16-Oct-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
12:46:55 - 16-Oct-26 |
| Buy* | 13 | $344.64 | Automatic Execution |
12:46:53 - 16-Oct-26 |
| Buy* | 60 | $344.61 | Automatic Execution |
12:46:47 - 16-Oct-26 |
| Sell* | 64 | $344.58 | Automatic Execution |
12:46:46 - 16-Oct-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:46:46 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:46:46 - 16-Oct-26 |
| Sell* | 20 | $344.64 | Automatic Execution |
12:46:45 - 16-Oct-26 |
| Sell* | 100 | $344.64 | Automatic Execution |
12:46:45 - 16-Oct-26 |
| Sell* | 78 | $344.67 | Automatic Execution |
12:46:44 - 16-Oct-26 |
| Sell* | 20 | $344.66 | Automatic Execution |
12:46:42 - 16-Oct-26 |
| Sell* | 22 | $344.68 | Automatic Execution |
12:46:42 - 16-Oct-26 |
| Sell* | 41 | $344.70 | Automatic Execution |
12:46:42 - 16-Oct-26 |
| Sell* | 39 | $344.70 | Automatic Execution |
12:46:42 - 16-Oct-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
12:46:42 - 16-Oct-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
12:46:41 - 16-Oct-26 |
| Buy* | 50 | $344.69 | Automatic Execution |
12:46:41 - 16-Oct-26 |
| Buy* | 40 | $344.665 | Automatic Execution |
12:46:41 - 16-Oct-26 |
| Sell* | 40 | $344.66 | Automatic Execution |
12:46:34 - 16-Oct-26 |
| Buy* | 7 | $344.75 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 23 | $344.73 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 4 | $344.73 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 4 | $344.71 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 176 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 84 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 16 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 93 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 15 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 5 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 26 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 100 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 1 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 100 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 120 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 20 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 12 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 68 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 12 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 68 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 10 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 40 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 100 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 20 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 80 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Unknown* | 80 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 80 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 80 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 80 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 24 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 16 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 120 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 80 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Sell* | 120 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 80 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 120 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 120 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 120 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 107 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 13 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 53 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 27 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 120 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 80 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 14 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 80 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 80 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 26 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 23 | $344.70 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 80 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 120 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 1 | $344.69 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
12:46:33 - 16-Oct-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
12:46:32 - 16-Oct-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
12:46:32 - 16-Oct-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
12:46:32 - 16-Oct-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
12:46:32 - 16-Oct-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
12:46:32 - 16-Oct-26 |
| Sell* | 4 | $344.62 | Automatic Execution |
12:46:32 - 16-Oct-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
12:46:32 - 16-Oct-26 |
| Unknown* | 24 | $344.62 | Automatic Execution |
12:46:30 - 16-Oct-26 |
| Buy* | 40 | $344.63 | Automatic Execution |
12:46:30 - 16-Oct-26 |
| Unknown* | 2 | $344.605 | Automatic Execution |
12:46:28 - 16-Oct-26 |
| Unknown* | 2 | $344.605 | Automatic Execution |
12:46:28 - 16-Oct-26 |
| Unknown* | 2 | $344.605 | Automatic Execution |
12:46:28 - 16-Oct-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
12:46:28 - 16-Oct-26 |
| Buy* | 10 | $344.60 | Automatic Execution |
12:46:26 - 16-Oct-26 |
| Sell* | 1 | $344.58 | Automatic Execution |
12:46:26 - 16-Oct-26 |
| Unknown* | 1 | $344.595 | Automatic Execution |
12:46:25 - 16-Oct-26 |
| Sell* | 40 | $344.595 | Automatic Execution |
12:46:25 - 16-Oct-26 |
| Buy* | 8 | $344.62 | Automatic Execution |
12:46:21 - 16-Oct-26 |
| Sell* | 36 | $344.60 | Automatic Execution |
12:46:21 - 16-Oct-26 |
| Sell* | 36 | $344.60 | Automatic Execution |
12:46:21 - 16-Oct-26 |
| Unknown* | 32 | $344.62 | Automatic Execution |
12:46:21 - 16-Oct-26 |
| Sell* | 5 | $344.62 | Automatic Execution |
12:46:21 - 16-Oct-26 |
| Buy* | 19 | $344.63 | Automatic Execution |
12:46:19 - 16-Oct-26 |
| Unknown* | 40 | $344.65 | Automatic Execution |
12:46:18 - 16-Oct-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
12:46:18 - 16-Oct-26 |
| Unknown* | 26 | $344.61 | Automatic Execution |
12:46:17 - 16-Oct-26 |
| Unknown* | 100 | $344.61 | Automatic Execution |
12:46:17 - 16-Oct-26 |
| Unknown* | 100 | $344.61 | Automatic Execution |
12:46:17 - 16-Oct-26 |
| Sell* | 20 | $344.61 | Automatic Execution |
12:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.62 | Automatic Execution |
12:46:09 - 16-Oct-26 |
| Sell* | 20 | $344.59 | Automatic Execution |
12:46:08 - 16-Oct-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
12:46:06 - 16-Oct-26 |
| Sell* | 13 | $344.56 | Automatic Execution |
12:46:06 - 16-Oct-26 |
| Sell* | 27 | $344.56 | Automatic Execution |
12:46:06 - 16-Oct-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
12:46:05 - 16-Oct-26 |
| Sell* | 20 | $344.57 | Automatic Execution |
12:46:05 - 16-Oct-26 |
| Sell* | 100 | $344.63 | Automatic Execution |
12:46:03 - 16-Oct-26 |
| Buy* | 100 | $344.68 | Automatic Execution |
12:45:59 - 16-Oct-26 |
| Sell* | 37 | $344.60 | Automatic Execution |
12:45:57 - 16-Oct-26 |
| Buy* | 40 | $344.61 | Automatic Execution |
12:45:57 - 16-Oct-26 |
| Sell* | 3 | $344.58 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 36 | $344.58 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 100 | $344.58 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 13 | $344.59 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 2 | $344.59 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 2 | $344.59 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Sell* | 2 | $344.59 | Automatic Execution |
12:45:56 - 16-Oct-26 |
| Buy* | 300 | $344.61 | Automatic Execution |
12:45:53 - 16-Oct-26 |
| Buy* | 7 | $344.56 | Automatic Execution |
12:45:52 - 16-Oct-26 |
| Sell* | 50 | $344.54 | Automatic Execution |
12:45:52 - 16-Oct-26 |
| Sell* | 23 | $344.54 | Automatic Execution |
12:45:52 - 16-Oct-26 |
| Buy* | 30 | $344.56 | Automatic Execution |
12:45:51 - 16-Oct-26 |
| Buy* | 10 | $344.56 | Automatic Execution |
12:45:51 - 16-Oct-26 |
| Sell* | 15 | $344.52 | Automatic Execution |
12:45:51 - 16-Oct-26 |
| Sell* | 25 | $344.52 | Automatic Execution |
12:45:51 - 16-Oct-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
12:45:50 - 16-Oct-26 |
| Buy* | 34 | $344.50 | Automatic Execution |
12:45:50 - 16-Oct-26 |
| Buy* | 34 | $344.48 | Automatic Execution |
12:45:50 - 16-Oct-26 |
| Buy* | 34 | $344.47 | Automatic Execution |
12:45:49 - 16-Oct-26 |
| Buy* | 34 | $344.47 | Automatic Execution |
12:45:49 - 16-Oct-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:45:48 - 16-Oct-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:45:48 - 16-Oct-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:45:48 - 16-Oct-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
12:45:48 - 16-Oct-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
12:45:48 - 16-Oct-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
12:45:44 - 16-Oct-26 |
| Sell* | 40 | $344.435 | Automatic Execution |
12:45:43 - 16-Oct-26 |
| Unknown* | 40 | $344.44 | Automatic Execution |
12:45:42 - 16-Oct-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:45:39 - 16-Oct-26 |
| Sell* | 92 | $344.45 | Automatic Execution |
12:45:39 - 16-Oct-26 |
| Sell* | 92 | $344.45 | Automatic Execution |
12:45:39 - 16-Oct-26 |
| Sell* | 100 | $344.45 | Automatic Execution |
12:45:39 - 16-Oct-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
12:45:37 - 16-Oct-26 |
| Buy* | 50 | $344.46 | Automatic Execution |
12:45:37 - 16-Oct-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
12:45:37 - 16-Oct-26 |
| Buy* | 26 | $344.43 | Automatic Execution |
12:45:35 - 16-Oct-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
12:45:34 - 16-Oct-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
12:45:34 - 16-Oct-26 |
| Unknown* | 40 | $344.40 | Automatic Execution |
12:45:34 - 16-Oct-26 |
| Sell* | 20 | $345.07 | Automatic Execution |
12:22:52 - 16-Oct-26 |
| Sell* | 2 | $345.07 | Automatic Execution |
12:22:52 - 16-Oct-26 |
| Sell* | 36 | $345.06 | Automatic Execution |
12:22:52 - 16-Oct-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
12:22:48 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
12:22:48 - 16-Oct-26 |
| Buy* | 5 | $345.10 | Automatic Execution |
12:22:46 - 16-Oct-26 |
| Buy* | 9 | $345.09 | Automatic Execution |
12:22:46 - 16-Oct-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
12:22:46 - 16-Oct-26 |
| Buy* | 36 | $345.09 | Automatic Execution |
12:22:46 - 16-Oct-26 |
| Buy* | 10 | $345.09 | Automatic Execution |
12:22:46 - 16-Oct-26 |
| Buy* | 40 | $345.075 | Automatic Execution |
12:22:46 - 16-Oct-26 |
| Buy* | 200 | $345.05 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 193 | $345.05 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 7 | $345.05 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 2 | $345.06 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 7 | $345.05 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 193 | $345.05 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 100 | $345.05 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 193 | $345.05 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 100 | $345.05 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 7 | $345.05 | Automatic Execution |
12:22:44 - 16-Oct-26 |
| Buy* | 4 | $345.04 | Automatic Execution |
12:22:43 - 16-Oct-26 |
| Buy* | 36 | $345.05 | Automatic Execution |
12:22:43 - 16-Oct-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
12:22:43 - 16-Oct-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
12:22:34 - 16-Oct-26 |
| Sell* | 8 | $345.07 | Automatic Execution |
12:22:33 - 16-Oct-26 |
| Sell* | 98 | $345.07 | Automatic Execution |
12:22:33 - 16-Oct-26 |
| Sell* | 23 | $345.07 | Automatic Execution |
12:22:33 - 16-Oct-26 |
| Sell* | 89 | $345.07 | Automatic Execution |
12:22:33 - 16-Oct-26 |
| Sell* | 22 | $345.07 | Automatic Execution |
12:22:33 - 16-Oct-26 |
| Buy* | 11 | $345.12 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 17 | $345.16 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 100 | $345.16 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 4 | $345.16 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 17 | $345.15 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 20 | $345.15 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 100 | $345.15 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 20 | $345.14 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 100 | $345.14 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 100 | $345.13 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 10 | $345.12 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 1 | $345.16 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 3 | $345.16 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 11 | $345.15 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 20 | $345.15 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 11 | $345.14 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 10 | $345.12 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
12:22:32 - 16-Oct-26 |
| Buy* | 9 | $345.08 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 21 | $345.08 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 25 | $345.07 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 80 | $345.07 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 120 | $345.07 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 1 | $345.06 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 1 | $345.05 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 10 | $345.05 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 100 | $345.04 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 80 | $345.00 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 30 | $345.00 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 5 | $344.99 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 15 | $344.99 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
12:22:30 - 16-Oct-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
12:22:29 - 16-Oct-26 |
| Buy* | 38 | $344.975 | Automatic Execution |
12:22:28 - 16-Oct-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
12:22:26 - 16-Oct-26 |
| Buy* | 11 | $344.98 | Automatic Execution |
12:22:26 - 16-Oct-26 |
| Buy* | 1 | $344.95 | Automatic Execution |
12:22:26 - 16-Oct-26 |
| Buy* | 52 | $344.99 | Automatic Execution |
12:22:26 - 16-Oct-26 |
| Buy* | 10 | $344.96 | Automatic Execution |
12:22:26 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
12:22:26 - 16-Oct-26 |
| Sell* | 40 | $344.90 | Automatic Execution |
12:22:24 - 16-Oct-26 |
| Buy* | 4 | $344.89 | Automatic Execution |
12:22:23 - 16-Oct-26 |
| Buy* | 80 | $344.90 | Automatic Execution |
12:22:18 - 16-Oct-26 |
| Buy* | 200 | $344.90 | Automatic Execution |
12:22:18 - 16-Oct-26 |
| Buy* | 80 | $344.90 | Automatic Execution |
12:22:18 - 16-Oct-26 |
| Buy* | 44 | $344.90 | Automatic Execution |
12:22:18 - 16-Oct-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
12:22:18 - 16-Oct-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
12:22:16 - 16-Oct-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
12:22:16 - 16-Oct-26 |
| Buy* | 1 | $344.92 | Automatic Execution |
12:22:16 - 16-Oct-26 |
| Buy* | 16 | $344.92 | Automatic Execution |
12:22:16 - 16-Oct-26 |
| Buy* | 17 | $344.90 | Automatic Execution |
12:22:13 - 16-Oct-26 |
| Buy* | 17 | $344.89 | Automatic Execution |
12:22:13 - 16-Oct-26 |
| Sell* | 10 | $344.89 | Automatic Execution |
12:22:07 - 16-Oct-26 |
| Buy* | 5 | $344.88 | Automatic Execution |
12:22:06 - 16-Oct-26 |
| Buy* | 17 | $344.86 | Automatic Execution |
12:22:06 - 16-Oct-26 |
| Sell* | 20 | $344.81 | Automatic Execution |
12:22:05 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
12:22:03 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
12:22:03 - 16-Oct-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
12:22:03 - 16-Oct-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
12:22:03 - 16-Oct-26 |
| Buy* | 34 | $344.80 | Automatic Execution |
12:22:03 - 16-Oct-26 |
| Buy* | 30 | $344.80 | Automatic Execution |
12:22:03 - 16-Oct-26 |
| Buy* | 10 | $344.80 | Automatic Execution |
12:22:03 - 16-Oct-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
12:22:03 - 16-Oct-26 |
| Buy* | 17 | $344.80 | Automatic Execution |
12:22:03 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
12:21:57 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
12:21:57 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
12:21:57 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
12:21:57 - 16-Oct-26 |
| Buy* | 15 | $344.79 | Automatic Execution |
12:21:56 - 16-Oct-26 |
| Buy* | 32 | $344.79 | Automatic Execution |
12:21:56 - 16-Oct-26 |
| Buy* | 17 | $344.79 | Automatic Execution |
12:21:56 - 16-Oct-26 |
| Buy* | 25 | $344.79 | Automatic Execution |
12:21:56 - 16-Oct-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 3 | $344.76 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 40 | $344.76 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 17 | $344.77 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 6 | $344.77 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 5 | $344.77 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 20 | $344.79 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Sell* | 2 | $344.82 | Automatic Execution |
12:21:53 - 16-Oct-26 |
| Buy* | 17 | $344.83 | Automatic Execution |
12:21:52 - 16-Oct-26 |
| Sell* | 80 | $344.81 | Automatic Execution |
12:21:52 - 16-Oct-26 |
| Sell* | 10 | $344.815 | Automatic Execution |
12:21:49 - 16-Oct-26 |
| Buy* | 20 | $344.82 | Automatic Execution |
12:21:49 - 16-Oct-26 |
| Buy* | 17 | $344.82 | Automatic Execution |
12:21:49 - 16-Oct-26 |
| Buy* | 80 | $344.82 | Automatic Execution |
12:21:49 - 16-Oct-26 |
| Unknown* | 80 | $344.82 | Automatic Execution |
12:21:46 - 16-Oct-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
12:21:42 - 16-Oct-26 |
| Sell* | 10 | $344.81 | Automatic Execution |
12:21:42 - 16-Oct-26 |
| Sell* | 23 | $344.82 | Automatic Execution |
12:21:42 - 16-Oct-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
12:21:42 - 16-Oct-26 |
| Buy* | 50 | $344.85 | Automatic Execution |
12:21:36 - 16-Oct-26 |
| Buy* | 15 | $344.84 | Automatic Execution |
12:21:36 - 16-Oct-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
12:21:36 - 16-Oct-26 |
| Unknown* | 40 | $344.81 | Automatic Execution |
12:21:36 - 16-Oct-26 |
| Unknown* | 20 | $344.81 | Automatic Execution |
12:21:36 - 16-Oct-26 |
| Buy* | 80 | $344.82 | Automatic Execution |
12:21:33 - 16-Oct-26 |
| Buy* | 15 | $344.83 | Automatic Execution |
12:21:31 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
12:21:31 - 16-Oct-26 |
| Sell* | 80 | $344.79 | Automatic Execution |
12:21:29 - 16-Oct-26 |
| Sell* | 10 | $344.78 | Automatic Execution |
12:21:28 - 16-Oct-26 |
| Unknown* | 35 | $344.835 | Automatic Execution |
12:21:23 - 16-Oct-26 |
| Sell* | 50 | $344.83 | Automatic Execution |
12:21:23 - 16-Oct-26 |
| Sell* | 10 | $344.83 | Automatic Execution |
12:21:22 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:21:21 - 16-Oct-26 |
| Buy* | 80 | $344.79 | Automatic Execution |
12:21:21 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:21:21 - 16-Oct-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
12:21:18 - 16-Oct-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
12:21:18 - 16-Oct-26 |
| Buy* | 36 | $344.80 | Automatic Execution |
12:21:18 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
12:21:18 - 16-Oct-26 |
| Buy* | 4 | $344.81 | Automatic Execution |
12:21:18 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
12:21:18 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
12:21:18 - 16-Oct-26 |
| Buy* | 36 | $344.81 | Automatic Execution |
12:21:18 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
12:21:18 - 16-Oct-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
12:21:16 - 16-Oct-26 |
| Sell* | 88 | $344.89 | Automatic Execution |
12:21:10 - 16-Oct-26 |
| Sell* | 32 | $344.89 | Automatic Execution |
12:21:10 - 16-Oct-26 |
| Sell* | 2 | $344.89 | Automatic Execution |
12:21:10 - 16-Oct-26 |
| Sell* | 120 | $344.89 | Automatic Execution |
12:21:10 - 16-Oct-26 |
| Sell* | 4 | $344.89 | Automatic Execution |
12:21:10 - 16-Oct-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
12:21:08 - 16-Oct-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
12:21:08 - 16-Oct-26 |
| Buy* | 50 | $344.87 | Automatic Execution |
12:21:07 - 16-Oct-26 |
| Sell* | 10 | $344.87 | Automatic Execution |
12:21:05 - 16-Oct-26 |
| Buy* | 3 | $344.86 | Automatic Execution |
12:21:04 - 16-Oct-26 |
| Unknown* | 40 | $344.85 | Automatic Execution |
12:21:04 - 16-Oct-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
12:21:04 - 16-Oct-26 |
| Sell* | 11 | $344.86 | Automatic Execution |
12:21:04 - 16-Oct-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
12:21:04 - 16-Oct-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
12:21:04 - 16-Oct-26 |
| Buy* | 3 | $344.92 | Automatic Execution |
12:21:02 - 16-Oct-26 |
| Buy* | 40 | $344.91 | Automatic Execution |
12:21:02 - 16-Oct-26 |
| Buy* | 30 | $344.89 | Automatic Execution |
12:21:02 - 16-Oct-26 |
| Sell* | 20 | $344.88 | Automatic Execution |
12:20:58 - 16-Oct-26 |
| Sell* | 10 | $344.85 | Automatic Execution |
12:20:57 - 16-Oct-26 |
| Sell* | 99 | $344.88 | Automatic Execution |
12:20:55 - 16-Oct-26 |
| Buy* | 5 | $344.90 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 33 | $344.87 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 47 | $344.87 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 125 | $344.875 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Unknown* | 25 | $344.87 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 100 | $344.875 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 125 | $344.88 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 280 | $344.85 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 13 | $344.84 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Buy* | 27 | $344.84 | Automatic Execution |
12:20:52 - 16-Oct-26 |
| Sell* | 70 | $344.83 | Automatic Execution |
12:20:51 - 16-Oct-26 |
| Sell* | 10 | $344.83 | Automatic Execution |
12:20:51 - 16-Oct-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
12:20:51 - 16-Oct-26 |
| Unknown* | 17 | $344.81 | Automatic Execution |
12:20:46 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
12:20:46 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:20:45 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:20:43 - 16-Oct-26 |
| Buy* | 60 | $344.80 | Automatic Execution |
12:20:42 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
12:20:41 - 16-Oct-26 |
| Buy* | 50 | $344.80 | Automatic Execution |
12:20:41 - 16-Oct-26 |
| Buy* | 10 | $344.80 | Automatic Execution |
12:20:41 - 16-Oct-26 |
| Sell* | 28 | $344.78 | Automatic Execution |
12:20:34 - 16-Oct-26 |
| Sell* | 30 | $344.78 | Automatic Execution |
12:20:34 - 16-Oct-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
12:20:34 - 16-Oct-26 |
| Sell* | 60 | $344.78 | Automatic Execution |
12:20:34 - 16-Oct-26 |
| Sell* | 5 | $344.78 | Automatic Execution |
12:20:34 - 16-Oct-26 |
| Sell* | 25 | $344.79 | Automatic Execution |
12:20:34 - 16-Oct-26 |
| Sell* | 100 | $344.79 | Automatic Execution |
12:20:34 - 16-Oct-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
12:20:34 - 16-Oct-26 |
| Buy* | 80 | $344.805 | Automatic Execution |
12:20:32 - 16-Oct-26 |
| Sell* | 2 | $344.80 | Automatic Execution |
12:20:32 - 16-Oct-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
12:20:32 - 16-Oct-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
12:20:30 - 16-Oct-26 |
| Sell* | 88 | $344.82 | Automatic Execution |
12:20:29 - 16-Oct-26 |
| Sell* | 50 | $344.84 | Automatic Execution |
12:20:27 - 16-Oct-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
12:20:27 - 16-Oct-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
12:20:27 - 16-Oct-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
12:20:27 - 16-Oct-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
12:20:27 - 16-Oct-26 |
| Buy* | 100 | $344.85 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Sell* | 100 | $344.83 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Sell* | 160 | $344.84 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Buy* | 100 | $344.85 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Sell* | 36 | $344.865 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Sell* | 36 | $344.865 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Sell* | 30 | $344.86 | Automatic Execution |
12:20:22 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
12:20:20 - 16-Oct-26 |
| Sell* | 20 | $344.86 | Automatic Execution |
12:20:20 - 16-Oct-26 |
| Sell* | 11 | $344.87 | Automatic Execution |
12:20:20 - 16-Oct-26 |
| Sell* | 2 | $344.87 | Automatic Execution |
12:20:20 - 16-Oct-26 |
| Sell* | 20 | $344.87 | Automatic Execution |
12:20:20 - 16-Oct-26 |
| Sell* | 2 | $344.90 | Automatic Execution |
12:20:18 - 16-Oct-26 |
| Buy* | 10 | $344.89 | Automatic Execution |
12:20:14 - 16-Oct-26 |
| Sell* | 36 | $344.86 | Automatic Execution |
12:20:10 - 16-Oct-26 |
| Buy* | 40 | $344.89 | Automatic Execution |
12:20:08 - 16-Oct-26 |
| Buy* | 37 | $344.875 | Automatic Execution |
12:20:07 - 16-Oct-26 |
| Sell* | 139 | $344.88 | Automatic Execution |
12:20:07 - 16-Oct-26 |
| Sell* | 24 | $344.88 | Automatic Execution |
12:20:07 - 16-Oct-26 |
| Sell* | 262 | $344.89 | Automatic Execution |
12:20:07 - 16-Oct-26 |
| Sell* | 18 | $344.89 | Automatic Execution |
12:20:06 - 16-Oct-26 |
| Buy* | 1 | $344.93 | Automatic Execution |
12:20:05 - 16-Oct-26 |
| Sell* | 40 | $344.92 | Automatic Execution |
12:20:04 - 16-Oct-26 |
| Sell* | 10 | $344.93 | Automatic Execution |
12:20:04 - 16-Oct-26 |
| Sell* | 45 | $344.93 | Automatic Execution |
12:20:04 - 16-Oct-26 |
| Sell* | 45 | $344.93 | Automatic Execution |
12:20:04 - 16-Oct-26 |
| Sell* | 5 | $344.96 | Automatic Execution |
12:20:03 - 16-Oct-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
12:20:03 - 16-Oct-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
12:20:03 - 16-Oct-26 |
| Sell* | 50 | $345.00 | Automatic Execution |
12:20:03 - 16-Oct-26 |
| Buy* | 10 | $345.03 | Automatic Execution |
12:20:02 - 16-Oct-26 |
| Sell* | 20 | $345.00 | Automatic Execution |
12:20:01 - 16-Oct-26 |
| Unknown* | 40 | $345.00 | Automatic Execution |
12:20:01 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
12:20:01 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
12:20:01 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
12:20:01 - 16-Oct-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
12:20:01 - 16-Oct-26 |
| Buy* | 191 | $345.00 | Automatic Execution |
12:20:01 - 16-Oct-26 |
| Buy* | 80 | $344.98 | Automatic Execution |
12:20:01 - 16-Oct-26 |
| Buy* | 10 | $344.975 | Automatic Execution |
12:20:01 - 16-Oct-26 |
| Buy* | 30 | $344.96 | Automatic Execution |
12:20:00 - 16-Oct-26 |
| Buy* | 330 | $344.95 | Automatic Execution |
12:20:00 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
12:19:59 - 16-Oct-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
12:19:57 - 16-Oct-26 |
| Buy* | 10 | $344.91 | Automatic Execution |
12:19:52 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
12:19:50 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
12:19:50 - 16-Oct-26 |
| Sell* | 10 | $344.83 | Automatic Execution |
12:19:50 - 16-Oct-26 |
| Buy* | 22 | $344.84 | Automatic Execution |
12:19:50 - 16-Oct-26 |
| Sell* | 36 | $344.84 | Automatic Execution |
12:19:48 - 16-Oct-26 |
| Sell* | 105 | $344.83 | Automatic Execution |
12:19:46 - 16-Oct-26 |
| Sell* | 99 | $344.84 | Automatic Execution |
12:19:45 - 16-Oct-26 |
| Buy* | 80 | $344.85 | Automatic Execution |
12:19:40 - 16-Oct-26 |
| Sell* | 31 | $344.81 | Automatic Execution |
12:19:38 - 16-Oct-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
12:19:38 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
12:19:37 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
12:19:37 - 16-Oct-26 |
| Sell* | 2 | $344.82 | Automatic Execution |
12:19:35 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
12:19:32 - 16-Oct-26 |
| Buy* | 50 | $344.88 | Automatic Execution |
12:19:31 - 16-Oct-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
12:19:31 - 16-Oct-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
12:19:30 - 16-Oct-26 |
| Buy* | 15 | $344.87 | Automatic Execution |
12:19:29 - 16-Oct-26 |
| Buy* | 13 | $344.85 | Automatic Execution |
12:19:29 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
12:19:28 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
12:19:28 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 3 | $344.77 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 30 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 50 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 70 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 50 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 120 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 80 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 120 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 120 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 120 | $344.78 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 40 | $344.815 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Sell* | 40 | $344.815 | Automatic Execution |
12:19:27 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
12:19:24 - 16-Oct-26 |
| Sell* | 40 | $344.795 | Automatic Execution |
12:19:23 - 16-Oct-26 |
| Sell* | 16 | $344.795 | Automatic Execution |
12:19:23 - 16-Oct-26 |
| Sell* | 50 | $344.80 | Automatic Execution |
12:19:23 - 16-Oct-26 |
| Buy* | 10 | $344.84 | Automatic Execution |
12:19:22 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
12:19:21 - 16-Oct-26 |
| Sell* | 9 | $344.80 | Automatic Execution |
12:19:21 - 16-Oct-26 |
| Sell* | 9 | $344.79 | Automatic Execution |
12:19:21 - 16-Oct-26 |
| Sell* | 125 | $344.80 | Automatic Execution |
12:19:21 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:19:21 - 16-Oct-26 |
| Sell* | 13 | $344.81 | Automatic Execution |
12:19:21 - 16-Oct-26 |
| Sell* | 2 | $344.81 | Automatic Execution |
12:19:21 - 16-Oct-26 |
| Sell* | 42 | $344.82 | Automatic Execution |
12:19:19 - 16-Oct-26 |
| Sell* | 42 | $344.82 | Automatic Execution |
12:19:19 - 16-Oct-26 |
| Buy* | 100 | $344.84 | Automatic Execution |
12:19:19 - 16-Oct-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
12:19:18 - 16-Oct-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
12:19:18 - 16-Oct-26 |
| Buy* | 18 | $344.81 | Automatic Execution |
12:19:17 - 16-Oct-26 |
| Sell* | 18 | $344.79 | Automatic Execution |
12:19:17 - 16-Oct-26 |
| Sell* | 7 | $344.79 | Automatic Execution |
12:19:17 - 16-Oct-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
12:19:14 - 16-Oct-26 |
| Buy* | 9 | $344.80 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 1 | $344.79 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 80 | $344.76 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Sell* | 20 | $344.73 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Sell* | 50 | $344.72 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Unknown* | 17 | $344.74 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 36 | $344.73 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 2 | $344.73 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 2 | $344.73 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 1 | $344.73 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 1 | $344.73 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:19:04 - 16-Oct-26 |
| Buy* | 57 | $344.73 | Automatic Execution |
12:19:01 - 16-Oct-26 |
| Buy* | 49 | $344.73 | Automatic Execution |
12:19:01 - 16-Oct-26 |
| Buy* | 125 | $344.73 | Automatic Execution |
12:19:01 - 16-Oct-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
12:19:01 - 16-Oct-26 |
| Sell* | 49 | $344.73 | Automatic Execution |
12:19:01 - 16-Oct-26 |
| Sell* | 17 | $344.75 | Automatic Execution |
12:18:54 - 16-Oct-26 |
| Sell* | 100 | $344.75 | Automatic Execution |
12:18:54 - 16-Oct-26 |
| Sell* | 5 | $344.76 | Automatic Execution |
12:18:54 - 16-Oct-26 |
| Sell* | 15 | $344.76 | Automatic Execution |
12:18:54 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
12:18:52 - 16-Oct-26 |
| Sell* | 2 | $344.74 | Automatic Execution |
12:18:51 - 16-Oct-26 |
| Buy* | 60 | $344.74 | Automatic Execution |
12:18:50 - 16-Oct-26 |
| Buy* | 10 | $344.71 | Automatic Execution |
12:18:48 - 16-Oct-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
12:18:47 - 16-Oct-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
12:18:47 - 16-Oct-26 |
| Sell* | 80 | $344.70 | Automatic Execution |
12:18:45 - 16-Oct-26 |
| Sell* | 80 | $344.70 | Automatic Execution |
12:18:45 - 16-Oct-26 |
| Sell* | 80 | $344.70 | Automatic Execution |
12:18:45 - 16-Oct-26 |
| Buy* | 3 | $344.71 | Automatic Execution |
12:18:44 - 16-Oct-26 |
| Buy* | 3 | $344.71 | Automatic Execution |
12:18:44 - 16-Oct-26 |
| Buy* | 2 | $344.71 | Automatic Execution |
12:18:44 - 16-Oct-26 |
| Sell* | 6 | $344.70 | Automatic Execution |
12:18:44 - 16-Oct-26 |
| Sell* | 6 | $344.70 | Automatic Execution |
12:18:44 - 16-Oct-26 |
| Sell* | 9 | $344.70 | Automatic Execution |
12:18:44 - 16-Oct-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
12:18:41 - 16-Oct-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
12:18:39 - 16-Oct-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
12:18:39 - 16-Oct-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
12:18:39 - 16-Oct-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
12:18:39 - 16-Oct-26 |
| Sell* | 10 | $344.63 | Automatic Execution |
12:18:34 - 16-Oct-26 |
| Sell* | 53 | $344.57 | Automatic Execution |
12:18:32 - 16-Oct-26 |
| Sell* | 27 | $344.57 | Automatic Execution |
12:18:32 - 16-Oct-26 |
| Sell* | 53 | $344.57 | Automatic Execution |
12:18:32 - 16-Oct-26 |
| Sell* | 27 | $344.57 | Automatic Execution |
12:18:32 - 16-Oct-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
12:18:30 - 16-Oct-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:18:29 - 16-Oct-26 |
| Sell* | 10 | $344.58 | Automatic Execution |
12:18:29 - 16-Oct-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:18:29 - 16-Oct-26 |
| Sell* | 3 | $344.60 | Automatic Execution |
12:18:29 - 16-Oct-26 |
| Sell* | 11 | $344.61 | Automatic Execution |
12:18:28 - 16-Oct-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
12:18:28 - 16-Oct-26 |
| Buy* | 3 | $344.61 | Automatic Execution |
12:18:28 - 16-Oct-26 |
| Buy* | 14 | $344.61 | Automatic Execution |
12:18:28 - 16-Oct-26 |
| Sell* | 12 | $344.61 | Automatic Execution |
12:18:27 - 16-Oct-26 |
| Sell* | 12 | $344.61 | Automatic Execution |
12:18:27 - 16-Oct-26 |
| Sell* | 60 | $344.59 | Automatic Execution |
12:18:26 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:18:26 - 16-Oct-26 |
| Sell* | 36 | $344.59 | Automatic Execution |
12:18:26 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:18:26 - 16-Oct-26 |
| Sell* | 40 | $344.59 | Automatic Execution |
12:18:24 - 16-Oct-26 |
| Sell* | 38 | $344.60 | Automatic Execution |
12:18:23 - 16-Oct-26 |
| Sell* | 40 | $344.60 | Automatic Execution |
12:18:23 - 16-Oct-26 |
| Sell* | 2 | $344.62 | Automatic Execution |
12:18:23 - 16-Oct-26 |
| Sell* | 79 | $344.62 | Automatic Execution |
12:18:23 - 16-Oct-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
12:18:23 - 16-Oct-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
12:18:22 - 16-Oct-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 18 | $344.68 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 22 | $344.68 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 18 | $344.685 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.685 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.685 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.685 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 8 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 20 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 64 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 2 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 18 | $344.69 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 18 | $344.70 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 32 | $344.71 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:18:21 - 16-Oct-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
12:18:19 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
12:18:19 - 16-Oct-26 |
| Buy* | 87 | $344.75 | Automatic Execution |
12:18:16 - 16-Oct-26 |
| Buy* | 55 | $344.77 | Automatic Execution |
12:18:16 - 16-Oct-26 |
| Buy* | 25 | $344.77 | Automatic Execution |
12:18:16 - 16-Oct-26 |
| Buy* | 55 | $344.77 | Automatic Execution |
12:18:16 - 16-Oct-26 |
| Buy* | 25 | $344.76 | Automatic Execution |
12:18:16 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
12:18:14 - 16-Oct-26 |
| Unknown* | 8 | $344.75 | Automatic Execution |
12:18:13 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
12:18:12 - 16-Oct-26 |
| Buy* | 35 | $344.75 | Automatic Execution |
12:18:11 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
12:18:11 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
12:18:11 - 16-Oct-26 |
| Sell* | 2 | $344.74 | Automatic Execution |
12:18:10 - 16-Oct-26 |
| Unknown* | 125 | $344.73 | Automatic Execution |
12:18:10 - 16-Oct-26 |
| Buy* | 62 | $344.73 | Automatic Execution |
12:18:10 - 16-Oct-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
12:18:09 - 16-Oct-26 |
| Sell* | 126 | $344.74 | Automatic Execution |
12:18:03 - 16-Oct-26 |
| Sell* | 106 | $344.74 | Automatic Execution |
12:18:03 - 16-Oct-26 |
| Buy* | 62 | $344.78 | Automatic Execution |
12:18:01 - 16-Oct-26 |
| Sell* | 3 | $344.77 | Automatic Execution |
12:17:59 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
12:17:59 - 16-Oct-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
12:17:59 - 16-Oct-26 |
| Buy* | 57 | $344.79 | Automatic Execution |
12:17:59 - 16-Oct-26 |
| Buy* | 43 | $344.79 | Automatic Execution |
12:17:59 - 16-Oct-26 |
| Buy* | 1 | $344.79 | Automatic Execution |
12:17:59 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
12:17:59 - 16-Oct-26 |
| Sell* | 9 | $344.75 | Automatic Execution |
12:17:59 - 16-Oct-26 |
| Buy* | 20 | $344.79 | Automatic Execution |
12:17:58 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
12:17:58 - 16-Oct-26 |
| Buy* | 35 | $344.76 | Automatic Execution |
12:17:58 - 16-Oct-26 |
| Buy* | 5 | $344.76 | Automatic Execution |
12:17:58 - 16-Oct-26 |
| Buy* | 35 | $344.75 | Automatic Execution |
12:17:58 - 16-Oct-26 |
| Buy* | 110 | $344.73 | Automatic Execution |
12:17:56 - 16-Oct-26 |
| Buy* | 50 | $344.73 | Automatic Execution |
12:17:56 - 16-Oct-26 |
| Buy* | 32 | $344.73 | Automatic Execution |
12:17:56 - 16-Oct-26 |
| Buy* | 30 | $344.73 | Automatic Execution |
12:17:56 - 16-Oct-26 |
| Sell* | 5 | $344.70 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 120 | $344.70 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 120 | $344.70 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 120 | $344.70 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 100 | $344.71 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 60 | $344.71 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 60 | $344.71 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 60 | $344.71 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 120 | $344.71 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
12:17:55 - 16-Oct-26 |
| Sell* | 72 | $344.75 | Automatic Execution |
12:17:49 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
12:17:49 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
12:17:49 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
12:17:49 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
12:17:49 - 16-Oct-26 |
| Buy* | 80 | $344.75 | Automatic Execution |
12:17:47 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
12:17:47 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
12:17:47 - 16-Oct-26 |
| Buy* | 1 | $344.75 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 30 | $344.70 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 30 | $344.70 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 30 | $344.70 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 30 | $344.70 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 30 | $344.70 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 170 | $344.70 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 30 | $344.70 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 2 | $344.72 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Sell* | 18 | $344.72 | Automatic Execution |
12:17:42 - 16-Oct-26 |
| Unknown* | 80 | $344.735 | Automatic Execution |
12:17:41 - 16-Oct-26 |
| Unknown* | 80 | $344.735 | Automatic Execution |
12:17:41 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
12:17:39 - 16-Oct-26 |
| Buy* | 10 | $344.73 | Automatic Execution |
12:17:39 - 16-Oct-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
12:17:39 - 16-Oct-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
12:17:39 - 16-Oct-26 |
| Buy* | 19 | $344.72 | Automatic Execution |
12:17:37 - 16-Oct-26 |
| Buy* | 15 | $344.72 | Automatic Execution |
12:17:37 - 16-Oct-26 |
| Buy* | 16 | $344.72 | Automatic Execution |
12:17:37 - 16-Oct-26 |
| Buy* | 100 | $344.70 | Automatic Execution |
12:17:36 - 16-Oct-26 |
| Sell* | 3 | $344.65 | Automatic Execution |
12:17:34 - 16-Oct-26 |
| Sell* | 36 | $344.65 | Automatic Execution |
12:17:34 - 16-Oct-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
12:17:34 - 16-Oct-26 |
| Sell* | 1 | $344.65 | Automatic Execution |
12:17:34 - 16-Oct-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
12:17:34 - 16-Oct-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
12:17:34 - 16-Oct-26 |
| Sell* | 2 | $344.65 | Automatic Execution |
12:17:34 - 16-Oct-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
12:17:34 - 16-Oct-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
12:17:34 - 16-Oct-26 |
| Sell* | 50 | $344.67 | Automatic Execution |
12:17:33 - 16-Oct-26 |
| Sell* | 50 | $344.67 | Automatic Execution |
12:17:33 - 16-Oct-26 |
| Sell* | 38 | $344.70 | Automatic Execution |
12:17:33 - 16-Oct-26 |
| Buy* | 12 | $344.68 | Automatic Execution |
12:17:33 - 16-Oct-26 |
| Sell* | 40 | $344.68 | Automatic Execution |
12:17:31 - 16-Oct-26 |
| Buy* | 40 | $344.71 | Automatic Execution |
12:17:30 - 16-Oct-26 |
| Buy* | 3 | $344.70 | Automatic Execution |
12:17:29 - 16-Oct-26 |
| Buy* | 7 | $344.70 | Automatic Execution |
12:17:29 - 16-Oct-26 |
| Buy* | 33 | $344.70 | Automatic Execution |
12:17:29 - 16-Oct-26 |
| Buy* | 37 | $344.70 | Automatic Execution |
12:17:29 - 16-Oct-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
12:17:29 - 16-Oct-26 |
| Sell* | 9 | $344.70 | Automatic Execution |
12:17:26 - 16-Oct-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
12:17:25 - 16-Oct-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
12:17:24 - 16-Oct-26 |
| Buy* | 34 | $344.76 | Automatic Execution |
12:17:24 - 16-Oct-26 |
| Buy* | 6 | $344.76 | Automatic Execution |
12:17:24 - 16-Oct-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
12:17:20 - 16-Oct-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
12:17:19 - 16-Oct-26 |
| Sell* | 2 | $344.80 | Automatic Execution |
12:17:19 - 16-Oct-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
12:17:19 - 16-Oct-26 |
| Sell* | 160 | $344.88 | Automatic Execution |
12:17:19 - 16-Oct-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
12:17:19 - 16-Oct-26 |
| Sell* | 120 | $344.88 | Automatic Execution |
12:17:19 - 16-Oct-26 |
| Sell* | 120 | $344.88 | Automatic Execution |
12:17:19 - 16-Oct-26 |
| Sell* | 120 | $344.88 | Automatic Execution |
12:17:19 - 16-Oct-26 |
| Sell* | 2 | $344.91 | Automatic Execution |
12:17:19 - 16-Oct-26 |
| Sell* | 15 | $344.93 | Automatic Execution |
12:17:18 - 16-Oct-26 |
| Sell* | 40 | $344.93 | Automatic Execution |
12:17:17 - 16-Oct-26 |
| Sell* | 42 | $344.935 | Automatic Execution |
12:17:16 - 16-Oct-26 |
| Sell* | 40 | $344.93 | Automatic Execution |
12:17:15 - 16-Oct-26 |
| Sell* | 20 | $344.93 | Automatic Execution |
12:17:15 - 16-Oct-26 |
| Sell* | 100 | $344.93 | Automatic Execution |
12:17:15 - 16-Oct-26 |
| Buy* | 1 | $344.92 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 9 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 4 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 6 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 4 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 91 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 9 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 16 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Buy* | 100 | $344.89 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Buy* | 40 | $344.89 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 134 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 100 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Unknown* | 100 | $344.89 | Automatic Execution |
12:17:14 - 16-Oct-26 |
| Sell* | 72 | $344.92 | Automatic Execution |
12:17:13 - 16-Oct-26 |
| Sell* | 25 | $344.90 | Automatic Execution |
12:17:13 - 16-Oct-26 |
| Sell* | 50 | $344.92 | Automatic Execution |
12:17:13 - 16-Oct-26 |
| Sell* | 80 | $344.92 | Automatic Execution |
12:17:13 - 16-Oct-26 |
| Sell* | 80 | $344.92 | Automatic Execution |
12:17:13 - 16-Oct-26 |
| Sell* | 70 | $344.92 | Automatic Execution |
12:17:13 - 16-Oct-26 |
| Sell* | 80 | $344.92 | Automatic Execution |
12:17:13 - 16-Oct-26 |
| Unknown* | 96 | $344.93 | Automatic Execution |
12:17:13 - 16-Oct-26 |
| Unknown* | 40 | $344.94 | Automatic Execution |
12:17:13 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
12:17:11 - 16-Oct-26 |
| Buy* | 6 | $344.94 | Automatic Execution |
12:17:11 - 16-Oct-26 |
| Buy* | 4 | $344.95 | Automatic Execution |
12:17:09 - 16-Oct-26 |
| Sell* | 40 | $344.95 | Automatic Execution |
12:17:09 - 16-Oct-26 |
| Buy* | 90 | $344.955 | Automatic Execution |
12:17:06 - 16-Oct-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
12:17:06 - 16-Oct-26 |
| Buy* | 100 | $344.89 | Automatic Execution |
12:17:05 - 16-Oct-26 |
| Unknown* | 28 | $344.88 | Automatic Execution |
12:17:05 - 16-Oct-26 |
| Sell* | 1 | $344.89 | Automatic Execution |
12:17:05 - 16-Oct-26 |
| Sell* | 5 | $344.91 | Automatic Execution |
12:17:05 - 16-Oct-26 |
| Sell* | 45 | $344.91 | Automatic Execution |
12:17:05 - 16-Oct-26 |
| Sell* | 16 | $344.91 | Automatic Execution |
12:17:05 - 16-Oct-26 |
| Sell* | 50 | $344.91 | Automatic Execution |
12:17:05 - 16-Oct-26 |
| Sell* | 20 | $344.91 | Automatic Execution |
12:17:05 - 16-Oct-26 |
| Sell* | 40 | $344.91 | Automatic Execution |
12:17:05 - 16-Oct-26 |
| Sell* | 40 | $344.935 | Automatic Execution |
12:17:04 - 16-Oct-26 |
| Sell* | 100 | $344.92 | Automatic Execution |
12:17:03 - 16-Oct-26 |
| Sell* | 8 | $344.93 | Automatic Execution |
12:17:03 - 16-Oct-26 |
| Sell* | 2 | $344.945 | Automatic Execution |
12:17:02 - 16-Oct-26 |
| Buy* | 19 | $344.935 | Automatic Execution |
12:16:59 - 16-Oct-26 |
| Unknown* | 19 | $344.93 | Automatic Execution |
12:16:59 - 16-Oct-26 |
| Sell* | 40 | $344.93 | Automatic Execution |
12:16:57 - 16-Oct-26 |
| Sell* | 20 | $344.95 | Automatic Execution |
12:16:57 - 16-Oct-26 |
| Buy* | 45 | $344.98 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 9 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 1,000 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 15 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 7 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 53 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 80 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 6 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 263 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 12 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 47 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 290 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 48 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 145 | $345.00 | Automatic Execution |
12:16:53 - 16-Oct-26 |
| Buy* | 20 | $344.97 | Automatic Execution |
12:16:52 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
12:16:51 - 16-Oct-26 |
| Buy* | 50 | $344.96 | Automatic Execution |
12:16:51 - 16-Oct-26 |
| Buy* | 1 | $344.96 | Automatic Execution |
12:16:51 - 16-Oct-26 |
| Buy* | 50 | $344.95 | Automatic Execution |
12:16:51 - 16-Oct-26 |
| Buy* | 50 | $344.94 | Automatic Execution |
12:16:51 - 16-Oct-26 |
| Buy* | 50 | $344.94 | Automatic Execution |
12:16:51 - 16-Oct-26 |
| Buy* | 40 | $344.925 | Automatic Execution |
12:16:51 - 16-Oct-26 |
| Buy* | 38 | $344.925 | Automatic Execution |
12:16:50 - 16-Oct-26 |
| Buy* | 2 | $344.93 | Automatic Execution |
12:16:48 - 16-Oct-26 |
| Buy* | 20 | $344.93 | Automatic Execution |
12:16:47 - 16-Oct-26 |
| Buy* | 1 | $344.96 | Automatic Execution |
12:16:47 - 16-Oct-26 |
| Buy* | 1 | $344.96 | Automatic Execution |
12:16:47 - 16-Oct-26 |
| Sell* | 50 | $344.92 | Automatic Execution |
12:16:45 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
12:16:44 - 16-Oct-26 |
| Sell* | 20 | $344.94 | Automatic Execution |
12:16:43 - 16-Oct-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
12:16:43 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
12:16:43 - 16-Oct-26 |
| Buy* | 400 | $344.94 | Automatic Execution |
12:16:43 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
12:16:43 - 16-Oct-26 |
| Buy* | 40 | $344.925 | Automatic Execution |
12:16:42 - 16-Oct-26 |
| Buy* | 1 | $344.93 | Automatic Execution |
12:16:41 - 16-Oct-26 |
| Buy* | 1 | $344.93 | Automatic Execution |
12:16:41 - 16-Oct-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
12:16:37 - 16-Oct-26 |
| Buy* | 40 | $344.91 | Automatic Execution |
12:16:37 - 16-Oct-26 |
| Buy* | 40 | $344.91 | Automatic Execution |
12:16:37 - 16-Oct-26 |
| Sell* | 33 | $344.89 | Automatic Execution |
12:16:36 - 16-Oct-26 |
| Sell* | 33 | $344.89 | Automatic Execution |
12:16:36 - 16-Oct-26 |
| Sell* | 62 | $344.88 | Automatic Execution |
12:16:35 - 16-Oct-26 |
| Buy* | 5 | $344.90 | Automatic Execution |
12:16:35 - 16-Oct-26 |
| Buy* | 15 | $344.85 | Automatic Execution |
12:16:34 - 16-Oct-26 |
| Sell* | 17 | $344.82 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 1 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 24 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 36 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 36 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Sell* | 20 | $344.80 | Automatic Execution |
12:16:33 - 16-Oct-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
12:16:32 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:16:32 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:16:32 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:16:31 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:16:31 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Automatic Execution |
12:16:31 - 16-Oct-26 |
| Sell* | 79 | $344.83 | Automatic Execution |
12:16:31 - 16-Oct-26 |
| Sell* | 17 | $344.83 | Automatic Execution |
12:16:31 - 16-Oct-26 |
| Sell* | 120 | $344.83 | Automatic Execution |
12:16:31 - 16-Oct-26 |
| Sell* | 24 | $344.83 | Automatic Execution |
12:16:31 - 16-Oct-26 |
| Sell* | 120 | $344.83 | Automatic Execution |
12:16:31 - 16-Oct-26 |
| Sell* | 80 | $344.845 | Automatic Execution |
12:16:31 - 16-Oct-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
12:16:30 - 16-Oct-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
12:16:30 - 16-Oct-26 |
| Buy* | 20 | $344.84 | Automatic Execution |
12:16:30 - 16-Oct-26 |
| Unknown* | 10 | $344.805 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Unknown* | 140 | $344.805 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 10 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 70 | $344.805 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 4 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 3 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 80 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 10 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 70 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 80 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 50 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 10 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 30 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Sell* | 70 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Sell* | 80 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 120 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 80 | $344.81 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 10 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Sell* | 70 | $344.805 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 117 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 3 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 28 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 120 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 52 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 30 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 50 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Buy* | 120 | $344.80 | Automatic Execution |
12:16:27 - 16-Oct-26 |
| Sell* | 33 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 73 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 39 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 20 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 100 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 16 | $344.81 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 150 | $344.81 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 50 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 100 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 50 | $344.81 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 3 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 20 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 10 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 70 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 10 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 70 | $344.81 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 10 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 70 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 22 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 4 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 76 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 120 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 120 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 120 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
12:16:26 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:25 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:25 - 16-Oct-26 |
| Buy* | 80 | $344.80 | Automatic Execution |
12:16:25 - 16-Oct-26 |
| Buy* | 19 | $344.80 | Automatic Execution |
12:16:21 - 16-Oct-26 |
| Buy* | 160 | $344.83 | Automatic Execution |
12:16:21 - 16-Oct-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
12:16:21 - 16-Oct-26 |
| Buy* | 80 | $344.82 | Automatic Execution |
12:16:21 - 16-Oct-26 |
| Buy* | 80 | $344.82 | Automatic Execution |
12:16:21 - 16-Oct-26 |
| Buy* | 80 | $344.82 | Automatic Execution |
12:16:21 - 16-Oct-26 |
| Buy* | 27 | $344.80 | Automatic Execution |
12:16:21 - 16-Oct-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
12:16:21 - 16-Oct-26 |
| Buy* | 13 | $344.80 | Automatic Execution |
12:16:19 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
12:16:18 - 16-Oct-26 |
| Buy* | 72 | $344.79 | Automatic Execution |
12:16:16 - 16-Oct-26 |
| Buy* | 8 | $344.79 | Automatic Execution |
12:16:16 - 16-Oct-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
12:16:15 - 16-Oct-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
12:16:15 - 16-Oct-26 |
| Buy* | 44 | $344.78 | Automatic Execution |
12:16:15 - 16-Oct-26 |
| Buy* | 100 | $344.785 | Automatic Execution |
12:16:15 - 16-Oct-26 |
| Unknown* | 25 | $344.77 | Automatic Execution |
12:16:15 - 16-Oct-26 |
| Buy* | 15 | $344.77 | Automatic Execution |
12:16:15 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
12:16:15 - 16-Oct-26 |
| Unknown* | 40 | $344.75 | Automatic Execution |
12:16:14 - 16-Oct-26 |
| Sell* | 109 | $344.74 | Automatic Execution |
12:16:13 - 16-Oct-26 |
| Sell* | 45 | $344.76 | Automatic Execution |
12:16:13 - 16-Oct-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
12:16:13 - 16-Oct-26 |
| Sell* | 2 | $344.76 | Automatic Execution |
12:16:13 - 16-Oct-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
12:16:13 - 16-Oct-26 |
| Sell* | 1 | $344.77 | Automatic Execution |
12:16:13 - 16-Oct-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
12:16:13 - 16-Oct-26 |
| Sell* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 12 | $344.78 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 49 | $344.78 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 120 | $344.78 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 120 | $344.78 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 100 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 30 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 70 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Unknown* | 10 | $344.775 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Unknown* | 140 | $344.775 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 120 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 50 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 70 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 120 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 120 | $344.78 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 120 | $344.78 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 120 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 120 | $344.78 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 50 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 70 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 30 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 50 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 3 | $344.78 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 20 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 120 | $344.77 | Automatic Execution |
12:16:06 - 16-Oct-26 |
| Buy* | 80 | $344.77 | Automatic Execution |
12:16:04 - 16-Oct-26 |
| Buy* | 36 | $344.78 | Automatic Execution |
12:16:03 - 16-Oct-26 |
| Buy* | 80 | $344.78 | Automatic Execution |
12:16:03 - 16-Oct-26 |
| Buy* | 80 | $344.78 | Automatic Execution |
12:16:03 - 16-Oct-26 |
| Buy* | 80 | $344.78 | Automatic Execution |
12:16:03 - 16-Oct-26 |
| Buy* | 80 | $344.78 | Automatic Execution |
12:16:02 - 16-Oct-26 |
| Buy* | 120 | $344.78 | Automatic Execution |
12:16:02 - 16-Oct-26 |
| Buy* | 120 | $344.77 | Automatic Execution |
12:16:02 - 16-Oct-26 |
| Buy* | 80 | $344.775 | Automatic Execution |
12:15:58 - 16-Oct-26 |
| Buy* | 500 | $344.75 | Automatic Execution |
12:15:57 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
12:15:57 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
12:15:57 - 16-Oct-26 |
| Buy* | 26 | $344.75 | Automatic Execution |
12:15:57 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
12:15:57 - 16-Oct-26 |
| Buy* | 32 | $344.74 | Automatic Execution |
12:15:57 - 16-Oct-26 |
| Buy* | 32 | $344.74 | Automatic Execution |
12:15:57 - 16-Oct-26 |
| Buy* | 32 | $344.72 | Automatic Execution |
12:15:57 - 16-Oct-26 |
| Buy* | 32 | $344.70 | Automatic Execution |
12:15:56 - 16-Oct-26 |
| Buy* | 8 | $344.70 | Automatic Execution |
12:15:56 - 16-Oct-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
12:15:56 - 16-Oct-26 |
| Buy* | 32 | $344.70 | Automatic Execution |
12:15:56 - 16-Oct-26 |
| Buy* | 32 | $344.69 | Automatic Execution |
12:15:56 - 16-Oct-26 |
| Buy* | 26 | $344.69 | Automatic Execution |
12:15:56 - 16-Oct-26 |
| Buy* | 14 | $344.69 | Automatic Execution |
12:15:56 - 16-Oct-26 |
| Buy* | 32 | $344.69 | Automatic Execution |
12:15:56 - 16-Oct-26 |
| Sell* | 55 | $344.66 | Automatic Execution |
12:15:54 - 16-Oct-26 |
| Sell* | 55 | $344.66 | Automatic Execution |
12:15:54 - 16-Oct-26 |
| Sell* | 7 | $344.67 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 20 | $344.67 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 11 | $344.67 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 31 | $344.66 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 5 | $344.66 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 40 | $344.66 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 10 | $344.685 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 80 | $344.67 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 80 | $344.67 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Sell* | 40 | $344.68 | Automatic Execution |
12:15:52 - 16-Oct-26 |
| Buy* | 2 | $344.72 | Automatic Execution |
12:15:50 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
12:15:50 - 16-Oct-26 |
| Sell* | 32 | $344.69 | Automatic Execution |
12:15:50 - 16-Oct-26 |
| Sell* | 8 | $344.69 | Automatic Execution |
12:15:50 - 16-Oct-26 |
| Buy* | 17 | $344.72 | Automatic Execution |
12:15:49 - 16-Oct-26 |
| Sell* | 23 | $344.71 | Automatic Execution |
12:15:49 - 16-Oct-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
12:15:49 - 16-Oct-26 |
| Buy* | 6 | $344.72 | Automatic Execution |
12:15:49 - 16-Oct-26 |
| Sell* | 34 | $344.71 | Automatic Execution |
12:15:49 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:15:49 - 16-Oct-26 |
| Sell* | 22 | $344.74 | Automatic Execution |
12:15:48 - 16-Oct-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
12:15:48 - 16-Oct-26 |
| Sell* | 18 | $344.74 | Automatic Execution |
12:15:48 - 16-Oct-26 |
| Buy* | 35 | $344.78 | Automatic Execution |
12:15:47 - 16-Oct-26 |
| Buy* | 35 | $344.78 | Automatic Execution |
12:15:47 - 16-Oct-26 |
| Buy* | 42 | $344.78 | Automatic Execution |
12:15:47 - 16-Oct-26 |
| Sell* | 11 | $344.76 | Automatic Execution |
12:15:45 - 16-Oct-26 |
| Sell* | 15 | $344.76 | Automatic Execution |
12:15:45 - 16-Oct-26 |
| Sell* | 8 | $344.76 | Automatic Execution |
12:15:45 - 16-Oct-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
12:15:42 - 16-Oct-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 119 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 13 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 264 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Sell* | 4 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 4 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Sell* | 396 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 212 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 184 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Sell* | 4 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 4 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Sell* | 396 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 396 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 4 | $344.80 | Automatic Execution |
12:15:40 - 16-Oct-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
12:15:39 - 16-Oct-26 |
| Sell* | 10 | $344.71 | Automatic Execution |
12:15:36 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
12:15:36 - 16-Oct-26 |
| Sell* | 7 | $344.71 | Automatic Execution |
12:15:36 - 16-Oct-26 |
| Sell* | 17 | $344.72 | Automatic Execution |
12:15:36 - 16-Oct-26 |
| Sell* | 28 | $344.71 | Automatic Execution |
12:15:36 - 16-Oct-26 |
| Sell* | 10 | $344.71 | Automatic Execution |
12:15:36 - 16-Oct-26 |
| Sell* | 14 | $344.77 | Automatic Execution |
12:15:34 - 16-Oct-26 |
| Sell* | 120 | $344.77 | Automatic Execution |
12:15:34 - 16-Oct-26 |
| Sell* | 66 | $344.77 | Automatic Execution |
12:15:34 - 16-Oct-26 |
| Sell* | 120 | $344.77 | Automatic Execution |
12:15:34 - 16-Oct-26 |
| Sell* | 47 | $344.78 | Automatic Execution |
12:15:34 - 16-Oct-26 |
| Sell* | 120 | $344.78 | Automatic Execution |
12:15:34 - 16-Oct-26 |
| Sell* | 76 | $344.78 | Automatic Execution |
12:15:34 - 16-Oct-26 |
| Sell* | 19 | $344.78 | Automatic Execution |
12:15:34 - 16-Oct-26 |
| Sell* | 98 | $344.78 | Automatic Execution |
12:15:34 - 16-Oct-26 |
| Sell* | 12 | $344.80 | Automatic Execution |
12:15:32 - 16-Oct-26 |
| Sell* | 19 | $344.81 | Automatic Execution |
12:15:32 - 16-Oct-26 |
| Buy* | 80 | $344.81 | Automatic Execution |
12:15:31 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
12:15:31 - 16-Oct-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
12:15:28 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
12:15:27 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
12:15:26 - 16-Oct-26 |
| Buy* | 10 | $344.72 | Automatic Execution |
12:15:25 - 16-Oct-26 |
| Buy* | 33 | $345.42 | Automatic Execution |
11:52:49 - 16-Oct-26 |
| Buy* | 8 | $345.42 | Automatic Execution |
11:52:49 - 16-Oct-26 |
| Buy* | 38 | $345.41 | Automatic Execution |
11:52:49 - 16-Oct-26 |
| Buy* | 40 | $345.41 | Automatic Execution |
11:52:49 - 16-Oct-26 |
| Buy* | 20 | $345.39 | Automatic Execution |
11:52:49 - 16-Oct-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
11:52:49 - 16-Oct-26 |
| Buy* | 38 | $345.38 | Automatic Execution |
11:52:49 - 16-Oct-26 |
| Sell* | 60 | $345.36 | Automatic Execution |
11:52:48 - 16-Oct-26 |
| Buy* | 20 | $345.37 | Automatic Execution |
11:52:48 - 16-Oct-26 |
| Unknown* | 40 | $345.375 | Automatic Execution |
11:52:47 - 16-Oct-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
11:52:46 - 16-Oct-26 |
| Sell* | 31 | $345.365 | Automatic Execution |
11:52:46 - 16-Oct-26 |
| Sell* | 31 | $345.365 | Automatic Execution |
11:52:46 - 16-Oct-26 |
| Buy* | 38 | $345.36 | Automatic Execution |
11:52:46 - 16-Oct-26 |
| Buy* | 10 | $345.36 | Automatic Execution |
11:52:46 - 16-Oct-26 |
| Buy* | 120 | $345.36 | Automatic Execution |
11:52:46 - 16-Oct-26 |
| Buy* | 38 | $345.34 | Automatic Execution |
11:52:45 - 16-Oct-26 |
| Sell* | 22 | $345.32 | Automatic Execution |
11:52:42 - 16-Oct-26 |
| Sell* | 18 | $345.32 | Automatic Execution |
11:52:42 - 16-Oct-26 |
| Unknown* | 240 | $345.33 | Automatic Execution |
11:52:42 - 16-Oct-26 |
| Unknown* | 182 | $345.33 | Automatic Execution |
11:52:42 - 16-Oct-26 |
| Buy* | 18 | $345.34 | Automatic Execution |
11:52:40 - 16-Oct-26 |
| Sell* | 2 | $345.35 | Automatic Execution |
11:52:39 - 16-Oct-26 |
| Buy* | 38 | $345.35 | Automatic Execution |
11:52:39 - 16-Oct-26 |
| Buy* | 34 | $345.35 | Automatic Execution |
11:52:37 - 16-Oct-26 |
| Buy* | 6 | $345.35 | Automatic Execution |
11:52:36 - 16-Oct-26 |
| Buy* | 24 | $345.36 | Automatic Execution |
11:52:35 - 16-Oct-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
11:52:35 - 16-Oct-26 |
| Sell* | 100 | $345.35 | Automatic Execution |
11:52:35 - 16-Oct-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
11:52:35 - 16-Oct-26 |
| Buy* | 4 | $345.37 | Automatic Execution |
11:52:33 - 16-Oct-26 |
| Buy* | 36 | $345.37 | Automatic Execution |
11:52:33 - 16-Oct-26 |
| Buy* | 40 | $345.38 | Automatic Execution |
11:52:28 - 16-Oct-26 |
| Unknown* | 2 | $345.35 | Automatic Execution |
11:52:28 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
11:52:27 - 16-Oct-26 |
| Sell* | 5 | $345.36 | Automatic Execution |
11:52:27 - 16-Oct-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
11:52:26 - 16-Oct-26 |
| Buy* | 4 | $345.39 | Automatic Execution |
11:52:26 - 16-Oct-26 |
| Buy* | 28 | $345.39 | Automatic Execution |
11:52:26 - 16-Oct-26 |
| Buy* | 12 | $345.38 | Automatic Execution |
11:52:25 - 16-Oct-26 |
| Buy* | 38 | $345.36 | Automatic Execution |
11:52:25 - 16-Oct-26 |
| Buy* | 42 | $345.36 | Automatic Execution |
11:52:25 - 16-Oct-26 |
| Unknown* | 40 | $345.35 | Automatic Execution |
11:52:25 - 16-Oct-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
11:52:24 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
11:52:22 - 16-Oct-26 |
| Buy* | 80 | $345.32 | Automatic Execution |
11:52:22 - 16-Oct-26 |
| Sell* | 50 | $345.30 | Automatic Execution |
11:52:20 - 16-Oct-26 |
| Sell* | 50 | $345.30 | Automatic Execution |
11:52:20 - 16-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:52:20 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
11:52:20 - 16-Oct-26 |
| Buy* | 12 | $345.32 | Automatic Execution |
11:52:19 - 16-Oct-26 |
| Buy* | 50 | $345.32 | Automatic Execution |
11:52:19 - 16-Oct-26 |
| Buy* | 125 | $345.32 | Automatic Execution |
11:52:19 - 16-Oct-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
11:52:17 - 16-Oct-26 |
| Sell* | 13 | $345.35 | Automatic Execution |
11:52:17 - 16-Oct-26 |
| Sell* | 27 | $345.35 | Automatic Execution |
11:52:17 - 16-Oct-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
11:52:17 - 16-Oct-26 |
| Sell* | 100 | $345.36 | Automatic Execution |
11:52:17 - 16-Oct-26 |
| Sell* | 122 | $345.36 | Automatic Execution |
11:52:17 - 16-Oct-26 |
| Sell* | 109 | $345.36 | Automatic Execution |
11:52:17 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
11:52:15 - 16-Oct-26 |
| Buy* | 40 | $345.355 | Automatic Execution |
11:52:15 - 16-Oct-26 |
| Buy* | 9 | $345.37 | Automatic Execution |
11:52:13 - 16-Oct-26 |
| Buy* | 3 | $345.35 | Automatic Execution |
11:52:13 - 16-Oct-26 |
| Buy* | 1 | $345.35 | Automatic Execution |
11:52:13 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
11:52:10 - 16-Oct-26 |
| Buy* | 5 | $345.30 | Automatic Execution |
11:52:10 - 16-Oct-26 |
| Buy* | 120 | $345.29 | Automatic Execution |
11:52:10 - 16-Oct-26 |
| Buy* | 10 | $345.28 | Automatic Execution |
11:52:10 - 16-Oct-26 |
| Sell* | 19 | $345.26 | Automatic Execution |
11:52:07 - 16-Oct-26 |
| Sell* | 50 | $345.26 | Automatic Execution |
11:52:07 - 16-Oct-26 |
| Sell* | 15 | $345.26 | Automatic Execution |
11:52:07 - 16-Oct-26 |
| Sell* | 26 | $345.25 | Automatic Execution |
11:52:07 - 16-Oct-26 |
| Sell* | 7 | $345.33 | Automatic Execution |
11:52:03 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
11:52:03 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
11:52:03 - 16-Oct-26 |
| Buy* | 7 | $345.33 | Automatic Execution |
11:52:03 - 16-Oct-26 |
| Buy* | 1 | $345.29 | Automatic Execution |
11:52:01 - 16-Oct-26 |
| Buy* | 1 | $345.29 | Automatic Execution |
11:52:01 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
11:52:00 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
11:51:56 - 16-Oct-26 |
| Buy* | 1 | $345.29 | Automatic Execution |
11:51:53 - 16-Oct-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
11:51:53 - 16-Oct-26 |
| Sell* | 4 | $345.27 | Automatic Execution |
11:51:53 - 16-Oct-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
11:51:50 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
11:51:49 - 16-Oct-26 |
| Buy* | 121 | $345.30 | Automatic Execution |
11:51:49 - 16-Oct-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
11:51:49 - 16-Oct-26 |
| Sell* | 23 | $345.26 | Automatic Execution |
11:51:48 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
11:51:48 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
11:51:48 - 16-Oct-26 |
| Buy* | 9 | $345.23 | Automatic Execution |
11:51:40 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
11:51:40 - 16-Oct-26 |
| Buy* | 31 | $345.23 | Automatic Execution |
11:51:40 - 16-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
11:51:37 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
11:51:35 - 16-Oct-26 |
| Sell* | 100 | $345.18 | Automatic Execution |
11:51:33 - 16-Oct-26 |
| Sell* | 8 | $345.18 | Automatic Execution |
11:51:33 - 16-Oct-26 |
| Unknown* | 28 | $345.18 | Automatic Execution |
11:51:25 - 16-Oct-26 |
| Unknown* | 320 | $345.18 | Automatic Execution |
11:51:25 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
11:51:25 - 16-Oct-26 |
| Sell* | 113 | $345.18 | Automatic Execution |
11:51:25 - 16-Oct-26 |
| Sell* | 12 | $345.18 | Automatic Execution |
11:51:25 - 16-Oct-26 |
| Sell* | 10 | $345.18 | Automatic Execution |
11:51:25 - 16-Oct-26 |
| Buy* | 72 | $345.21 | Automatic Execution |
11:51:24 - 16-Oct-26 |
| Buy* | 72 | $345.21 | Automatic Execution |
11:51:24 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
11:51:17 - 16-Oct-26 |
| Buy* | 38 | $345.19 | Automatic Execution |
11:51:17 - 16-Oct-26 |
| Buy* | 2 | $345.19 | Automatic Execution |
11:51:17 - 16-Oct-26 |
| Buy* | 4 | $345.19 | Automatic Execution |
11:51:17 - 16-Oct-26 |
| Buy* | 26 | $345.19 | Automatic Execution |
11:51:16 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
11:51:16 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
11:51:16 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
11:51:16 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
11:51:15 - 16-Oct-26 |
| Buy* | 31 | $345.15 | Automatic Execution |
11:51:15 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
11:51:15 - 16-Oct-26 |
| Buy* | 5 | $345.15 | Automatic Execution |
11:51:14 - 16-Oct-26 |
| Buy* | 50 | $345.15 | Automatic Execution |
11:51:12 - 16-Oct-26 |
| Buy* | 50 | $345.15 | Automatic Execution |
11:51:12 - 16-Oct-26 |
| Buy* | 125 | $345.15 | Automatic Execution |
11:51:10 - 16-Oct-26 |
| Buy* | 125 | $345.15 | Automatic Execution |
11:51:10 - 16-Oct-26 |
| Buy* | 125 | $345.15 | Automatic Execution |
11:51:10 - 16-Oct-26 |
| Buy* | 80 | $345.18 | Automatic Execution |
11:51:07 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
11:51:07 - 16-Oct-26 |
| Buy* | 80 | $345.17 | Automatic Execution |
11:51:06 - 16-Oct-26 |
| Sell* | 100 | $345.16 | Automatic Execution |
11:51:04 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
11:51:04 - 16-Oct-26 |
| Buy* | 60 | $345.16 | Automatic Execution |
11:51:04 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
11:51:04 - 16-Oct-26 |
| Buy* | 160 | $345.16 | Automatic Execution |
11:51:04 - 16-Oct-26 |
| Sell* | 3 | $345.14 | Automatic Execution |
11:51:03 - 16-Oct-26 |
| Sell* | 2 | $345.16 | Automatic Execution |
11:51:01 - 16-Oct-26 |
| Sell* | 3 | $345.20 | Automatic Execution |
11:51:00 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
11:50:59 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
11:50:58 - 16-Oct-26 |
| Buy* | 19 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
11:50:55 - 16-Oct-26 |
| Buy* | 39 | $345.25 | Automatic Execution |
11:50:54 - 16-Oct-26 |
| Buy* | 40 | $345.235 | Automatic Execution |
11:50:53 - 16-Oct-26 |
| Buy* | 1 | $345.25 | Automatic Execution |
11:50:52 - 16-Oct-26 |
| Buy* | 200 | $345.24 | Automatic Execution |
11:50:52 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
11:50:52 - 16-Oct-26 |
| Buy* | 1 | $345.24 | Automatic Execution |
11:50:52 - 16-Oct-26 |
| Buy* | 1 | $345.24 | Automatic Execution |
11:50:52 - 16-Oct-26 |
| Unknown* | 100 | $345.22 | Automatic Execution |
11:50:50 - 16-Oct-26 |
| Unknown* | 100 | $345.22 | Automatic Execution |
11:50:50 - 16-Oct-26 |
| Sell* | 20 | $345.22 | Automatic Execution |
11:50:50 - 16-Oct-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
11:50:50 - 16-Oct-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
11:50:50 - 16-Oct-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
11:50:50 - 16-Oct-26 |
| Sell* | 1 | $345.25 | Automatic Execution |
11:50:50 - 16-Oct-26 |
| Sell* | 1 | $345.24 | Automatic Execution |
11:50:50 - 16-Oct-26 |
| Sell* | 40 | $345.255 | Automatic Execution |
11:50:48 - 16-Oct-26 |
| Sell* | 40 | $345.255 | Automatic Execution |
11:50:48 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
11:50:48 - 16-Oct-26 |
| Sell* | 7 | $345.28 | Automatic Execution |
11:50:44 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
11:50:40 - 16-Oct-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
11:50:38 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
11:50:34 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
11:50:34 - 16-Oct-26 |
| Buy* | 1 | $345.24 | Automatic Execution |
11:50:34 - 16-Oct-26 |
| Buy* | 80 | $345.18 | Automatic Execution |
11:50:28 - 16-Oct-26 |
| Sell* | 124 | $345.21 | Automatic Execution |
11:50:28 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
11:50:27 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
11:50:27 - 16-Oct-26 |
| Buy* | 2 | $345.20 | Automatic Execution |
11:50:27 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
11:50:27 - 16-Oct-26 |
| Buy* | 30 | $345.17 | Automatic Execution |
11:50:27 - 16-Oct-26 |
| Buy* | 3 | $345.16 | Automatic Execution |
11:50:23 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
11:50:23 - 16-Oct-26 |
| Sell* | 7 | $345.18 | Automatic Execution |
11:50:21 - 16-Oct-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
11:50:21 - 16-Oct-26 |
| Buy* | 80 | $345.23 | Automatic Execution |
11:50:20 - 16-Oct-26 |
| Sell* | 100 | $345.22 | Automatic Execution |
11:50:17 - 16-Oct-26 |
| Buy* | 6 | $345.28 | Automatic Execution |
11:50:14 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
11:50:14 - 16-Oct-26 |
| Buy* | 1 | $345.24 | Automatic Execution |
11:50:14 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
11:50:14 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
11:50:14 - 16-Oct-26 |
| Buy* | 8 | $345.23 | Automatic Execution |
11:50:14 - 16-Oct-26 |
| Buy* | 5 | $345.20 | Automatic Execution |
11:50:14 - 16-Oct-26 |
| Buy* | 35 | $345.20 | Automatic Execution |
11:50:14 - 16-Oct-26 |
| Buy* | 10 | $345.17 | Automatic Execution |
11:50:14 - 16-Oct-26 |
| Buy* | 1 | $345.18 | Automatic Execution |
11:50:09 - 16-Oct-26 |
| Buy* | 20 | $345.16 | Automatic Execution |
11:50:08 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
11:50:08 - 16-Oct-26 |
| Buy* | 20 | $345.15 | Automatic Execution |
11:50:08 - 16-Oct-26 |
| Buy* | 24 | $345.135 | Automatic Execution |
11:50:08 - 16-Oct-26 |
| Buy* | 200 | $345.13 | Automatic Execution |
11:50:07 - 16-Oct-26 |
| Buy* | 3 | $345.12 | Automatic Execution |
11:50:07 - 16-Oct-26 |
| Buy* | 120 | $345.14 | Automatic Execution |
11:50:04 - 16-Oct-26 |
| Buy* | 10 | $345.18 | Automatic Execution |
11:50:02 - 16-Oct-26 |
| Buy* | 1 | $345.15 | Automatic Execution |
11:49:58 - 16-Oct-26 |
| Buy* | 1 | $345.14 | Automatic Execution |
11:49:57 - 16-Oct-26 |
| Buy* | 130 | $345.12 | Automatic Execution |
11:49:55 - 16-Oct-26 |
| Buy* | 32 | $345.11 | Automatic Execution |
11:49:54 - 16-Oct-26 |
| Buy* | 200 | $345.10 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 200 | $345.10 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 200 | $345.10 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 7 | $345.10 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 292 | $345.10 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 28 | $345.07 | Automatic Execution |
11:49:53 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
11:49:50 - 16-Oct-26 |
| Buy* | 40 | $345.01 | Automatic Execution |
11:49:47 - 16-Oct-26 |
| Buy* | 40 | $345.01 | Automatic Execution |
11:49:47 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
11:49:47 - 16-Oct-26 |
| Buy* | 27 | $344.99 | Automatic Execution |
11:49:44 - 16-Oct-26 |
| Buy* | 13 | $344.99 | Automatic Execution |
11:49:44 - 16-Oct-26 |
| Buy* | 80 | $344.97 | Automatic Execution |
11:49:44 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
11:49:44 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
11:49:35 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
11:49:35 - 16-Oct-26 |
| Buy* | 29 | $345.00 | Automatic Execution |
11:49:35 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
11:49:35 - 16-Oct-26 |
| Buy* | 29 | $345.00 | Automatic Execution |
11:49:35 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
11:49:35 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
11:49:35 - 16-Oct-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
11:49:34 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
11:49:34 - 16-Oct-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
11:49:34 - 16-Oct-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
11:49:34 - 16-Oct-26 |
| Buy* | 60 | $345.00 | Automatic Execution |
11:49:28 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:49:27 - 16-Oct-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
11:49:27 - 16-Oct-26 |
| Sell* | 15 | $344.85 | Automatic Execution |
11:49:27 - 16-Oct-26 |
| Sell* | 100 | $344.90 | Automatic Execution |
11:49:25 - 16-Oct-26 |
| Sell* | 17 | $344.90 | Automatic Execution |
11:49:25 - 16-Oct-26 |
| Sell* | 3 | $344.90 | Automatic Execution |
11:49:25 - 16-Oct-26 |
| Buy* | 1 | $344.955 | Automatic Execution |
11:49:24 - 16-Oct-26 |
| Sell* | 40 | $344.95 | Automatic Execution |
11:49:24 - 16-Oct-26 |
| Sell* | 1 | $344.97 | Automatic Execution |
11:49:24 - 16-Oct-26 |
| Sell* | 1 | $344.965 | Automatic Execution |
11:49:24 - 16-Oct-26 |
| Sell* | 5 | $344.96 | Automatic Execution |
11:49:24 - 16-Oct-26 |
| Sell* | 9 | $345.05 | Automatic Execution |
11:49:17 - 16-Oct-26 |
| Sell* | 40 | $345.07 | Automatic Execution |
11:49:16 - 16-Oct-26 |
| Sell* | 40 | $345.07 | Automatic Execution |
11:49:16 - 16-Oct-26 |
| Sell* | 40 | $345.07 | Automatic Execution |
11:49:16 - 16-Oct-26 |
| Sell* | 40 | $345.07 | Automatic Execution |
11:49:16 - 16-Oct-26 |
| Buy* | 80 | $345.10 | Automatic Execution |
11:49:15 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
11:49:14 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
11:49:14 - 16-Oct-26 |
| Sell* | 40 | $345.09 | Automatic Execution |
11:49:13 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
11:49:13 - 16-Oct-26 |
| Unknown* | 76 | $345.14 | Automatic Execution |
11:49:11 - 16-Oct-26 |
| Unknown* | 76 | $345.14 | Automatic Execution |
11:49:11 - 16-Oct-26 |
| Unknown* | 100 | $345.14 | Automatic Execution |
11:49:11 - 16-Oct-26 |
| Buy* | 13 | $345.16 | Automatic Execution |
11:49:08 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
11:49:08 - 16-Oct-26 |
| Buy* | 80 | $345.16 | Automatic Execution |
11:49:08 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
11:49:08 - 16-Oct-26 |
| Unknown* | 36 | $345.13 | Automatic Execution |
11:49:03 - 16-Oct-26 |
| Unknown* | 36 | $345.13 | Automatic Execution |
11:49:03 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
11:49:02 - 16-Oct-26 |
| Buy* | 9 | $345.20 | Automatic Execution |
11:48:59 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
11:48:59 - 16-Oct-26 |
| Buy* | 31 | $345.20 | Automatic Execution |
11:48:59 - 16-Oct-26 |
| Buy* | 12 | $345.19 | Automatic Execution |
11:48:59 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
11:48:59 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
11:48:59 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
11:48:58 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
11:48:58 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
11:48:58 - 16-Oct-26 |
| Unknown* | 67 | $345.11 | Automatic Execution |
11:48:55 - 16-Oct-26 |
| Buy* | 2 | $345.12 | Automatic Execution |
11:48:54 - 16-Oct-26 |
| Buy* | 10 | $345.12 | Automatic Execution |
11:48:50 - 16-Oct-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
11:48:49 - 16-Oct-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
11:48:44 - 16-Oct-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
11:48:43 - 16-Oct-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
11:48:43 - 16-Oct-26 |
| Unknown* | 18 | $345.14 | Automatic Execution |
11:48:42 - 16-Oct-26 |
| Unknown* | 18 | $345.14 | Automatic Execution |
11:48:42 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
11:48:42 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
11:48:41 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
11:48:38 - 16-Oct-26 |
| Buy* | 60 | $345.14 | Automatic Execution |
11:48:33 - 16-Oct-26 |
| Buy* | 9 | $345.13 | Automatic Execution |
11:48:33 - 16-Oct-26 |
| Buy* | 31 | $345.13 | Automatic Execution |
11:48:33 - 16-Oct-26 |
| Buy* | 27 | $345.12 | Automatic Execution |
11:48:33 - 16-Oct-26 |
| Sell* | 114 | $345.09 | Automatic Execution |
11:48:32 - 16-Oct-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
11:48:32 - 16-Oct-26 |
| Buy* | 13 | $345.12 | Automatic Execution |
11:48:31 - 16-Oct-26 |
| Buy* | 40 | $345.11 | Automatic Execution |
11:48:28 - 16-Oct-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
11:48:25 - 16-Oct-26 |
| Buy* | 20 | $345.06 | Automatic Execution |
11:48:23 - 16-Oct-26 |
| Buy* | 10 | $345.045 | Automatic Execution |
11:48:23 - 16-Oct-26 |
| Buy* | 35 | $345.04 | Automatic Execution |
11:48:20 - 16-Oct-26 |
| Buy* | 80 | $345.03 | Automatic Execution |
11:48:20 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
11:48:20 - 16-Oct-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
11:48:20 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
11:48:19 - 16-Oct-26 |
| Sell* | 300 | $345.00 | Automatic Execution |
11:48:19 - 16-Oct-26 |
| Sell* | 3 | $345.03 | Automatic Execution |
11:48:18 - 16-Oct-26 |
| Sell* | 1 | $345.06 | Automatic Execution |
11:48:18 - 16-Oct-26 |
| Buy* | 23 | $345.11 | Automatic Execution |
11:48:13 - 16-Oct-26 |
| Buy* | 17 | $345.11 | Automatic Execution |
11:48:13 - 16-Oct-26 |
| Buy* | 4 | $345.09 | Automatic Execution |
11:48:13 - 16-Oct-26 |
| Buy* | 20 | $345.11 | Automatic Execution |
11:48:06 - 16-Oct-26 |
| Buy* | 40 | $345.11 | Automatic Execution |
11:48:06 - 16-Oct-26 |
| Buy* | 80 | $345.08 | Automatic Execution |
11:48:06 - 16-Oct-26 |
| Buy* | 120 | $345.08 | Automatic Execution |
11:48:06 - 16-Oct-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
11:48:05 - 16-Oct-26 |
| Buy* | 10 | $345.07 | Automatic Execution |
11:48:05 - 16-Oct-26 |
| Sell* | 1 | $345.13 | Automatic Execution |
11:48:04 - 16-Oct-26 |
| Sell* | 153 | $345.15 | Automatic Execution |
11:48:04 - 16-Oct-26 |
| Sell* | 1 | $345.15 | Automatic Execution |
11:48:04 - 16-Oct-26 |
| Sell* | 17 | $345.16 | Automatic Execution |
11:48:04 - 16-Oct-26 |
| Sell* | 23 | $345.16 | Automatic Execution |
11:48:04 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
11:48:04 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
11:48:03 - 16-Oct-26 |
| Sell* | 4 | $345.22 | Automatic Execution |
11:48:03 - 16-Oct-26 |
| Sell* | 20 | $345.26 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Sell* | 2 | $345.26 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Sell* | 7 | $345.30 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Sell* | 59 | $345.30 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:47:58 - 16-Oct-26 |
| Sell* | 22 | $345.35 | Automatic Execution |
11:47:57 - 16-Oct-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
11:47:57 - 16-Oct-26 |
| Sell* | 18 | $345.35 | Automatic Execution |
11:47:57 - 16-Oct-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
11:47:57 - 16-Oct-26 |
| Sell* | 5 | $345.37 | Automatic Execution |
11:47:56 - 16-Oct-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
11:47:53 - 16-Oct-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
11:47:53 - 16-Oct-26 |
| Buy* | 2 | $345.43 | Automatic Execution |
11:47:53 - 16-Oct-26 |
| Sell* | 21 | $345.39 | Automatic Execution |
11:47:52 - 16-Oct-26 |
| Sell* | 16 | $345.39 | Automatic Execution |
11:47:52 - 16-Oct-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
11:47:52 - 16-Oct-26 |
| Unknown* | 40 | $345.39 | Automatic Execution |
11:47:52 - 16-Oct-26 |
| Sell* | 99 | $345.40 | Automatic Execution |
11:47:51 - 16-Oct-26 |
| Sell* | 40 | $345.40 | Automatic Execution |
11:47:51 - 16-Oct-26 |
| Sell* | 9 | $345.40 | Automatic Execution |
11:47:51 - 16-Oct-26 |
| Sell* | 3 | $345.415 | Automatic Execution |
11:47:47 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
11:47:45 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
11:47:45 - 16-Oct-26 |
| Buy* | 7 | $345.44 | Automatic Execution |
11:47:45 - 16-Oct-26 |
| Buy* | 47 | $345.43 | Automatic Execution |
11:47:44 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Buy* | 22 | $345.41 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Buy* | 13 | $345.41 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Buy* | 5 | $345.41 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
11:47:43 - 16-Oct-26 |
| Unknown* | 40 | $345.355 | Automatic Execution |
11:47:41 - 16-Oct-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
11:47:41 - 16-Oct-26 |
| Unknown* | 40 | $345.40 | Automatic Execution |
11:47:40 - 16-Oct-26 |
| Buy* | 80 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 80 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 80 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 80 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 100 | $345.42 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 80 | $345.42 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 160 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 80 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 270 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 50 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 120 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 224 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 4 | $345.42 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 120 | $345.42 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 120 | $345.42 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 40 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 56 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 46 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 120 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 120 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 120 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 74 | $345.41 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 120 | $345.40 | Automatic Execution |
11:47:39 - 16-Oct-26 |
| Buy* | 6 | $345.34 | Automatic Execution |
11:47:37 - 16-Oct-26 |
| Buy* | 9 | $345.34 | Automatic Execution |
11:47:37 - 16-Oct-26 |
| Buy* | 45 | $345.34 | Automatic Execution |
11:47:37 - 16-Oct-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
11:47:37 - 16-Oct-26 |
| Sell* | 5 | $345.34 | Automatic Execution |
11:47:37 - 16-Oct-26 |
| Buy* | 2 | $345.36 | Automatic Execution |
11:47:37 - 16-Oct-26 |
| Buy* | 1 | $345.35 | Automatic Execution |
11:47:36 - 16-Oct-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
11:47:36 - 16-Oct-26 |
| Buy* | 50 | $345.35 | Automatic Execution |
11:47:36 - 16-Oct-26 |
| Buy* | 1 | $345.33 | Automatic Execution |
11:47:35 - 16-Oct-26 |
| Buy* | 60 | $345.31 | Automatic Execution |
11:47:35 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
11:47:35 - 16-Oct-26 |
| Buy* | 20 | $345.30 | Automatic Execution |
11:47:35 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
11:47:35 - 16-Oct-26 |
| Unknown* | 1 | $345.25 | Automatic Execution |
11:47:30 - 16-Oct-26 |
| Unknown* | 3 | $345.25 | Automatic Execution |
11:47:30 - 16-Oct-26 |
| Buy* | 80 | $345.28 | Automatic Execution |
11:47:26 - 16-Oct-26 |
| Buy* | 1 | $345.31 | Automatic Execution |
11:47:26 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
11:47:26 - 16-Oct-26 |
| Buy* | 11 | $345.30 | Automatic Execution |
11:47:26 - 16-Oct-26 |
| Buy* | 10 | $345.28 | Automatic Execution |
11:47:26 - 16-Oct-26 |
| Buy* | 4 | $345.22 | Automatic Execution |
11:47:25 - 16-Oct-26 |
| Sell* | 1 | $345.22 | Automatic Execution |
11:47:25 - 16-Oct-26 |
| Sell* | 3 | $345.22 | Automatic Execution |
11:47:25 - 16-Oct-26 |
| Sell* | 44 | $345.22 | Automatic Execution |
11:47:25 - 16-Oct-26 |
| Sell* | 23 | $345.22 | Automatic Execution |
11:47:25 - 16-Oct-26 |
| Sell* | 1 | $345.23 | Automatic Execution |
11:47:25 - 16-Oct-26 |
| Buy* | 2 | $345.24 | Automatic Execution |
11:47:25 - 16-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
11:47:21 - 16-Oct-26 |
| Buy* | 10 | $345.21 | Automatic Execution |
11:47:21 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
11:47:19 - 16-Oct-26 |
| Sell* | 17 | $345.16 | Automatic Execution |
11:47:18 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
11:47:18 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
11:47:18 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
11:47:16 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
11:47:16 - 16-Oct-26 |
| Sell* | 100 | $345.165 | Automatic Execution |
11:47:16 - 16-Oct-26 |
| Sell* | 100 | $345.165 | Automatic Execution |
11:47:16 - 16-Oct-26 |
| Sell* | 100 | $345.18 | Automatic Execution |
11:47:16 - 16-Oct-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
11:47:16 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
11:47:15 - 16-Oct-26 |
| Buy* | 1 | $345.23 | Automatic Execution |
11:47:13 - 16-Oct-26 |
| Sell* | 20 | $345.20 | Automatic Execution |
11:47:11 - 16-Oct-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
11:47:11 - 16-Oct-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
11:47:11 - 16-Oct-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
11:47:11 - 16-Oct-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
11:47:11 - 16-Oct-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
11:47:11 - 16-Oct-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
11:47:11 - 16-Oct-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
11:47:11 - 16-Oct-26 |
| Sell* | 36 | $345.24 | Automatic Execution |
11:47:06 - 16-Oct-26 |
| Unknown* | 36 | $345.25 | Automatic Execution |
11:47:02 - 16-Oct-26 |
| Sell* | 10 | $345.25 | Automatic Execution |
11:47:02 - 16-Oct-26 |
| Buy* | 20 | $345.31 | Automatic Execution |
11:46:59 - 16-Oct-26 |
| Buy* | 20 | $345.31 | Automatic Execution |
11:46:59 - 16-Oct-26 |
| Buy* | 80 | $345.30 | Automatic Execution |
11:46:59 - 16-Oct-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
11:46:59 - 16-Oct-26 |
| Buy* | 15 | $345.27 | Automatic Execution |
11:46:56 - 16-Oct-26 |
| Buy* | 25 | $345.27 | Automatic Execution |
11:46:56 - 16-Oct-26 |
| Buy* | 1 | $345.26 | Automatic Execution |
11:46:56 - 16-Oct-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
11:46:56 - 16-Oct-26 |
| Buy* | 39 | $345.26 | Automatic Execution |
11:46:56 - 16-Oct-26 |
| Buy* | 80 | $345.25 | Automatic Execution |
11:46:53 - 16-Oct-26 |
| Sell* | 29 | $345.19 | Automatic Execution |
11:46:52 - 16-Oct-26 |
| Sell* | 16 | $345.19 | Automatic Execution |
11:46:52 - 16-Oct-26 |
| Sell* | 32 | $345.19 | Automatic Execution |
11:46:52 - 16-Oct-26 |
| Sell* | 15 | $345.19 | Automatic Execution |
11:46:52 - 16-Oct-26 |
| Buy* | 80 | $345.20 | Automatic Execution |
11:46:52 - 16-Oct-26 |
| Buy* | 25 | $345.20 | Automatic Execution |
11:46:52 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
11:46:52 - 16-Oct-26 |
| Sell* | 24 | $345.18 | Automatic Execution |
11:46:52 - 16-Oct-26 |
| Unknown* | 10 | $345.19 | Automatic Execution |
11:46:52 - 16-Oct-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
11:46:48 - 16-Oct-26 |
| Sell* | 1 | $345.20 | Automatic Execution |
11:46:48 - 16-Oct-26 |
| Sell* | 1 | $345.20 | Automatic Execution |
11:46:48 - 16-Oct-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
11:46:46 - 16-Oct-26 |
| Buy* | 1 | $345.23 | Automatic Execution |
11:46:45 - 16-Oct-26 |
| Buy* | 1 | $345.23 | Automatic Execution |
11:46:45 - 16-Oct-26 |
| Sell* | 14 | $345.23 | Automatic Execution |
11:46:44 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
11:46:44 - 16-Oct-26 |
| Sell* | 26 | $345.23 | Automatic Execution |
11:46:44 - 16-Oct-26 |
| Sell* | 40 | $345.24 | Automatic Execution |
11:46:44 - 16-Oct-26 |
| Sell* | 40 | $345.24 | Automatic Execution |
11:46:44 - 16-Oct-26 |
| Unknown* | 40 | $345.26 | Automatic Execution |
11:46:44 - 16-Oct-26 |
| Sell* | 129 | $345.25 | Automatic Execution |
11:46:44 - 16-Oct-26 |
| Buy* | 30 | $345.29 | Automatic Execution |
11:46:42 - 16-Oct-26 |
| Buy* | 50 | $345.29 | Automatic Execution |
11:46:42 - 16-Oct-26 |
| Buy* | 10 | $345.275 | Automatic Execution |
11:46:41 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
11:46:41 - 16-Oct-26 |
| Sell* | 120 | $345.27 | Automatic Execution |
11:46:38 - 16-Oct-26 |
| Sell* | 8 | $345.31 | Automatic Execution |
11:46:34 - 16-Oct-26 |
| Unknown* | 100 | $345.32 | Automatic Execution |
11:46:34 - 16-Oct-26 |
| Sell* | 34 | $345.305 | Automatic Execution |
11:46:34 - 16-Oct-26 |
| Sell* | 6 | $345.30 | Automatic Execution |
11:46:34 - 16-Oct-26 |
| Buy* | 2 | $345.27 | Automatic Execution |
11:46:30 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
11:46:29 - 16-Oct-26 |
| Buy* | 36 | $345.25 | Automatic Execution |
11:46:29 - 16-Oct-26 |
| Buy* | 21 | $345.25 | Automatic Execution |
11:46:29 - 16-Oct-26 |
| Buy* | 17 | $345.24 | Automatic Execution |
11:46:28 - 16-Oct-26 |
| Buy* | 2 | $345.24 | Automatic Execution |
11:46:28 - 16-Oct-26 |
| Buy* | 30 | $345.22 | Automatic Execution |
11:46:28 - 16-Oct-26 |
| Buy* | 10 | $345.22 | Automatic Execution |
11:46:28 - 16-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
11:46:28 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
11:46:28 - 16-Oct-26 |
| Buy* | 500 | $345.21 | Automatic Execution |
11:46:28 - 16-Oct-26 |
| Buy* | 27 | $345.19 | Automatic Execution |
11:46:27 - 16-Oct-26 |
| Buy* | 100 | $345.20 | Automatic Execution |
11:46:27 - 16-Oct-26 |
| Sell* | 3 | $345.21 | Automatic Execution |
11:46:25 - 16-Oct-26 |
| Sell* | 40 | $345.215 | Automatic Execution |
11:46:25 - 16-Oct-26 |
| Sell* | 80 | $345.215 | Automatic Execution |
11:46:25 - 16-Oct-26 |
| Buy* | 40 | $345.225 | Automatic Execution |
11:46:17 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
11:46:15 - 16-Oct-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
11:46:10 - 16-Oct-26 |
| Sell* | 50 | $345.22 | Automatic Execution |
11:46:10 - 16-Oct-26 |
| Buy* | 100 | $345.25 | Automatic Execution |
11:46:03 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
11:46:02 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
11:46:01 - 16-Oct-26 |
| Buy* | 90 | $345.20 | Automatic Execution |
11:45:59 - 16-Oct-26 |
| Buy* | 5 | $345.20 | Automatic Execution |
11:45:59 - 16-Oct-26 |
| Buy* | 40 | $345.185 | Automatic Execution |
11:45:59 - 16-Oct-26 |
| Sell* | 18 | $345.17 | Automatic Execution |
11:45:57 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
11:45:56 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
11:45:56 - 16-Oct-26 |
| Unknown* | 40 | $345.14 | Automatic Execution |
11:45:56 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
11:45:54 - 16-Oct-26 |
| Buy* | 20 | $345.16 | Automatic Execution |
11:45:53 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
11:45:53 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
11:45:53 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
11:45:53 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
11:45:53 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
11:45:53 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
11:45:53 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
11:45:53 - 16-Oct-26 |
| Buy* | 80 | $345.12 | Automatic Execution |
11:45:53 - 16-Oct-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
11:45:51 - 16-Oct-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
11:45:51 - 16-Oct-26 |
| Sell* | 10 | $345.04 | Automatic Execution |
11:45:51 - 16-Oct-26 |
| Sell* | 10 | $345.04 | Automatic Execution |
11:45:51 - 16-Oct-26 |
| Unknown* | 10 | $345.09 | Automatic Execution |
11:45:50 - 16-Oct-26 |
| Unknown* | 10 | $345.09 | Automatic Execution |
11:45:50 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Buy* | 80 | $345.11 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Buy* | 3 | $345.09 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Unknown* | 40 | $345.065 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Sell* | 50 | $345.05 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Sell* | 40 | $345.07 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Sell* | 119 | $345.09 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Unknown* | 40 | $345.12 | Automatic Execution |
11:45:49 - 16-Oct-26 |
| Buy* | 139 | $345.11 | Automatic Execution |
11:45:47 - 16-Oct-26 |
| Buy* | 240 | $345.11 | Automatic Execution |
11:45:47 - 16-Oct-26 |
| Buy* | 160 | $345.11 | Automatic Execution |
11:45:47 - 16-Oct-26 |
| Buy* | 400 | $345.11 | Automatic Execution |
11:45:47 - 16-Oct-26 |
| Buy* | 96 | $345.11 | Automatic Execution |
11:45:47 - 16-Oct-26 |
| Buy* | 304 | $345.11 | Automatic Execution |
11:45:47 - 16-Oct-26 |
| Buy* | 164 | $345.11 | Automatic Execution |
11:45:47 - 16-Oct-26 |
| Buy* | 123 | $345.11 | Automatic Execution |
11:45:46 - 16-Oct-26 |
| Buy* | 113 | $345.11 | Automatic Execution |
11:45:46 - 16-Oct-26 |
| Unknown* | 40 | $345.07 | Automatic Execution |
11:45:45 - 16-Oct-26 |
| Sell* | 40 | $345.01 | Automatic Execution |
11:45:44 - 16-Oct-26 |
| Sell* | 51 | $345.01 | Automatic Execution |
11:45:44 - 16-Oct-26 |
| Sell* | 24 | $345.01 | Automatic Execution |
11:45:44 - 16-Oct-26 |
| Sell* | 25 | $345.01 | Automatic Execution |
11:45:44 - 16-Oct-26 |
| Sell* | 40 | $345.02 | Automatic Execution |
11:45:44 - 16-Oct-26 |
| Sell* | 5 | $345.05 | Automatic Execution |
11:45:44 - 16-Oct-26 |
| Sell* | 28 | $345.08 | Automatic Execution |
11:45:43 - 16-Oct-26 |
| Sell* | 39 | $345.08 | Automatic Execution |
11:45:43 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
11:45:43 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
11:45:43 - 16-Oct-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
11:45:43 - 16-Oct-26 |
| Sell* | 39 | $345.08 | Automatic Execution |
11:45:43 - 16-Oct-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
11:45:43 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
11:45:43 - 16-Oct-26 |
| Sell* | 36 | $345.08 | Automatic Execution |
11:45:43 - 16-Oct-26 |
| Unknown* | 40 | $345.095 | Automatic Execution |
11:45:42 - 16-Oct-26 |
| Buy* | 27 | $345.10 | Automatic Execution |
11:45:41 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
11:45:41 - 16-Oct-26 |
| Buy* | 308 | $345.10 | Automatic Execution |
11:45:41 - 16-Oct-26 |
| Buy* | 300 | $345.10 | Automatic Execution |
11:45:41 - 16-Oct-26 |
| Buy* | 10 | $345.085 | Automatic Execution |
11:45:41 - 16-Oct-26 |
| Buy* | 3 | $345.07 | Automatic Execution |
11:45:41 - 16-Oct-26 |
| Buy* | 40 | $345.055 | Automatic Execution |
11:45:41 - 16-Oct-26 |
| Buy* | 97 | $345.03 | Automatic Execution |
11:45:40 - 16-Oct-26 |
| Unknown* | 50 | $345.03 | Automatic Execution |
11:45:40 - 16-Oct-26 |
| Buy* | 13 | $345.02 | Automatic Execution |
11:45:40 - 16-Oct-26 |
| Buy* | 27 | $345.02 | Automatic Execution |
11:45:40 - 16-Oct-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
11:45:40 - 16-Oct-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
11:45:40 - 16-Oct-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
11:45:40 - 16-Oct-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
11:45:40 - 16-Oct-26 |
| Buy* | 70 | $345.00 | Automatic Execution |
11:45:39 - 16-Oct-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
11:45:39 - 16-Oct-26 |
| Buy* | 413 | $345.00 | Automatic Execution |
11:45:39 - 16-Oct-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
11:45:39 - 16-Oct-26 |
| Buy* | 120 | $344.96 | Automatic Execution |
11:45:39 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
11:45:37 - 16-Oct-26 |
| Buy* | 10 | $344.96 | Automatic Execution |
11:45:34 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
11:45:33 - 16-Oct-26 |
| Sell* | 32 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 120 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 120 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 4 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 100 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 20 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 120 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 42 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 120 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 42 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 120 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 2,426 | $345.00 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 2 | $344.98 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 1 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 1 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 69 | $344.97 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 20 | $344.97 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 100 | $344.97 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 40 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 2 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 100 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 50 | $344.97 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 1 | $344.99 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 1 | $344.99 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 17 | $344.96 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 5 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Unknown* | 1 | $344.93 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 1 | $344.93 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 1 | $344.93 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 40 | $344.93 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Sell* | 40 | $344.93 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 20 | $344.97 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 19 | $344.97 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 80 | $344.96 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 150 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 100 | $344.96 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 70 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 10 | $344.95 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 19 | $344.92 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 60 | $344.89 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 19 | $344.88 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 5 | $344.90 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 62 | $344.83 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 17 | $344.86 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 10 | $344.81 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
11:45:29 - 16-Oct-26 |
| Buy* | 13 | $344.77 | Automatic Execution |
11:45:27 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
11:45:27 - 16-Oct-26 |
| Buy* | 20 | $344.78 | Automatic Execution |
11:45:26 - 16-Oct-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
11:45:25 - 16-Oct-26 |
| Sell* | 39 | $344.78 | Automatic Execution |
11:45:22 - 16-Oct-26 |
| Sell* | 90 | $344.78 | Automatic Execution |
11:45:22 - 16-Oct-26 |
| Sell* | 1 | $344.77 | Automatic Execution |
11:45:21 - 16-Oct-26 |
| Sell* | 10 | $346.28 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 36 | $346.29 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 13 | $346.30 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 27 | $346.30 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 27 | $346.30 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 13 | $346.30 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Unknown* | 79 | $346.375 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Unknown* | 79 | $346.375 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 39 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 42 | $346.34 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 35 | $346.35 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 65 | $346.35 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 5 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 39 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 39 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 17 | $346.40 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 4 | $346.37 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 145 | $346.44 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Unknown* | 1 | $346.47 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Unknown* | 3 | $346.47 | Automatic Execution |
11:21:54 - 16-Oct-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
11:21:53 - 16-Oct-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
11:21:50 - 16-Oct-26 |
| Buy* | 5 | $346.49 | Automatic Execution |
11:21:50 - 16-Oct-26 |
| Buy* | 9 | $346.48 | Automatic Execution |
11:21:50 - 16-Oct-26 |
| Buy* | 20 | $346.48 | Automatic Execution |
11:21:50 - 16-Oct-26 |
| Sell* | 40 | $346.435 | Automatic Execution |
11:21:49 - 16-Oct-26 |
| Buy* | 50 | $346.44 | Automatic Execution |
11:21:47 - 16-Oct-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
11:21:43 - 16-Oct-26 |
| Sell* | 39 | $346.41 | Automatic Execution |
11:21:41 - 16-Oct-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
11:21:41 - 16-Oct-26 |
| Sell* | 11 | $346.41 | Automatic Execution |
11:21:41 - 16-Oct-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
11:21:41 - 16-Oct-26 |
| Sell* | 20 | $346.41 | Automatic Execution |
11:21:41 - 16-Oct-26 |
| Sell* | 36 | $346.42 | Automatic Execution |
11:21:39 - 16-Oct-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
11:21:39 - 16-Oct-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
11:21:39 - 16-Oct-26 |
| Sell* | 12 | $346.43 | Automatic Execution |
11:21:38 - 16-Oct-26 |
| Sell* | 8 | $346.43 | Automatic Execution |
11:21:38 - 16-Oct-26 |
| Sell* | 6 | $346.43 | Automatic Execution |
11:21:38 - 16-Oct-26 |
| Sell* | 6 | $346.43 | Automatic Execution |
11:21:38 - 16-Oct-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
11:21:37 - 16-Oct-26 |
| Buy* | 6 | $346.46 | Automatic Execution |
11:21:37 - 16-Oct-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
11:21:37 - 16-Oct-26 |
| Buy* | 2 | $346.44 | Automatic Execution |
11:21:37 - 16-Oct-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
11:21:36 - 16-Oct-26 |
| Buy* | 20 | $346.41 | Automatic Execution |
11:21:36 - 16-Oct-26 |
| Buy* | 6 | $346.40 | Automatic Execution |
11:21:36 - 16-Oct-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
11:21:36 - 16-Oct-26 |
| Buy* | 6 | $346.38 | Automatic Execution |
11:21:36 - 16-Oct-26 |
| Buy* | 6 | $346.36 | Automatic Execution |
11:21:35 - 16-Oct-26 |
| Buy* | 18 | $346.36 | Automatic Execution |
11:21:35 - 16-Oct-26 |
| Buy* | 24 | $346.36 | Automatic Execution |
11:21:35 - 16-Oct-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
11:21:35 - 16-Oct-26 |
| Buy* | 4 | $346.36 | Automatic Execution |
11:21:35 - 16-Oct-26 |
| Buy* | 24 | $346.36 | Automatic Execution |
11:21:35 - 16-Oct-26 |
| Sell* | 10 | $346.35 | Automatic Execution |
11:21:35 - 16-Oct-26 |
| Buy* | 24 | $346.35 | Automatic Execution |
11:21:34 - 16-Oct-26 |
| Buy* | 24 | $346.35 | Automatic Execution |
11:21:34 - 16-Oct-26 |
| Sell* | 4 | $346.34 | Automatic Execution |
11:21:33 - 16-Oct-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
11:21:28 - 16-Oct-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
11:21:28 - 16-Oct-26 |
| Sell* | 11 | $346.34 | Automatic Execution |
11:21:28 - 16-Oct-26 |
| Sell* | 23 | $346.34 | Automatic Execution |
11:21:28 - 16-Oct-26 |
| Buy* | 3 | $346.37 | Automatic Execution |
11:21:26 - 16-Oct-26 |
| Buy* | 20 | $346.36 | Automatic Execution |
11:21:24 - 16-Oct-26 |
| Buy* | 125 | $346.35 | Automatic Execution |
11:21:24 - 16-Oct-26 |
| Buy* | 60 | $346.34 | Automatic Execution |
11:21:23 - 16-Oct-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
11:21:23 - 16-Oct-26 |
| Buy* | 6 | $346.34 | Automatic Execution |
11:21:23 - 16-Oct-26 |
| Buy* | 20 | $346.33 | Automatic Execution |
11:21:23 - 16-Oct-26 |
| Buy* | 6 | $346.33 | Automatic Execution |
11:21:23 - 16-Oct-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
11:21:20 - 16-Oct-26 |
| Buy* | 80 | $346.30 | Automatic Execution |
11:21:20 - 16-Oct-26 |
| Buy* | 5 | $346.30 | Automatic Execution |
11:21:20 - 16-Oct-26 |
| Buy* | 210 | $346.30 | Automatic Execution |
11:21:20 - 16-Oct-26 |
| Buy* | 100 | $346.30 | Automatic Execution |
11:21:20 - 16-Oct-26 |
| Buy* | 40 | $346.285 | Automatic Execution |
11:21:20 - 16-Oct-26 |
| Buy* | 26 | $346.28 | Automatic Execution |
11:21:20 - 16-Oct-26 |
| Buy* | 2 | $346.26 | Automatic Execution |
11:21:19 - 16-Oct-26 |
| Buy* | 500 | $346.25 | Automatic Execution |
11:21:19 - 16-Oct-26 |
| Sell* | 20 | $346.235 | Automatic Execution |
11:21:19 - 16-Oct-26 |
| Sell* | 5 | $346.24 | Automatic Execution |
11:21:17 - 16-Oct-26 |
| Sell* | 9 | $346.22 | Automatic Execution |
11:21:17 - 16-Oct-26 |
| Sell* | 28 | $346.22 | Automatic Execution |
11:21:17 - 16-Oct-26 |
| Sell* | 3 | $346.22 | Automatic Execution |
11:21:15 - 16-Oct-26 |
| Sell* | 3 | $346.23 | Automatic Execution |
11:21:14 - 16-Oct-26 |
| Buy* | 5 | $346.22 | Automatic Execution |
11:21:12 - 16-Oct-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
11:21:12 - 16-Oct-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
11:21:09 - 16-Oct-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
11:21:09 - 16-Oct-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
11:21:08 - 16-Oct-26 |
| Sell* | 50 | $346.17 | Automatic Execution |
11:21:08 - 16-Oct-26 |
| Sell* | 14 | $346.18 | Automatic Execution |
11:21:07 - 16-Oct-26 |
| Buy* | 21 | $346.20 | Automatic Execution |
11:21:05 - 16-Oct-26 |
| Buy* | 15 | $346.20 | Automatic Execution |
11:21:05 - 16-Oct-26 |
| Sell* | 4 | $346.20 | Automatic Execution |
11:21:05 - 16-Oct-26 |
| Sell* | 19 | $346.18 | Automatic Execution |
11:21:05 - 16-Oct-26 |
| Buy* | 4 | $346.20 | Automatic Execution |
11:21:05 - 16-Oct-26 |
| Buy* | 110 | $346.20 | Automatic Execution |
11:21:05 - 16-Oct-26 |
| Buy* | 10 | $346.19 | Automatic Execution |
11:21:05 - 16-Oct-26 |
| Buy* | 40 | $346.18 | Automatic Execution |
11:21:04 - 16-Oct-26 |
| Buy* | 40 | $346.16 | Automatic Execution |
11:21:02 - 16-Oct-26 |
| Buy* | 4 | $346.15 | Automatic Execution |
11:21:01 - 16-Oct-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
11:21:01 - 16-Oct-26 |
| Buy* | 100 | $346.14 | Automatic Execution |
11:21:01 - 16-Oct-26 |
| Buy* | 40 | $346.13 | Automatic Execution |
11:21:01 - 16-Oct-26 |
| Buy* | 23 | $346.11 | Automatic Execution |
11:21:01 - 16-Oct-26 |
| Buy* | 17 | $346.11 | Automatic Execution |
11:21:01 - 16-Oct-26 |
| Unknown* | 35 | $346.10 | Automatic Execution |
11:21:01 - 16-Oct-26 |
| Sell* | 12 | $346.07 | Automatic Execution |
11:21:00 - 16-Oct-26 |
| Sell* | 28 | $346.07 | Automatic Execution |
11:21:00 - 16-Oct-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
11:21:00 - 16-Oct-26 |
| Sell* | 39 | $346.07 | Automatic Execution |
11:21:00 - 16-Oct-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
11:21:00 - 16-Oct-26 |
| Sell* | 4 | $346.07 | Automatic Execution |
11:21:00 - 16-Oct-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
11:21:00 - 16-Oct-26 |
| Sell* | 40 | $346.07 | Automatic Execution |
11:21:00 - 16-Oct-26 |
| Sell* | 21 | $346.08 | Automatic Execution |
11:20:59 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
11:20:56 - 16-Oct-26 |
| Sell* | 17 | $346.09 | Automatic Execution |
11:20:56 - 16-Oct-26 |
| Buy* | 15 | $346.09 | Automatic Execution |
11:20:54 - 16-Oct-26 |
| Buy* | 25 | $346.09 | Automatic Execution |
11:20:54 - 16-Oct-26 |
| Sell* | 13 | $346.08 | Automatic Execution |
11:20:52 - 16-Oct-26 |
| Buy* | 40 | $346.14 | Automatic Execution |
11:20:51 - 16-Oct-26 |
| Buy* | 17 | $346.12 | Automatic Execution |
11:20:51 - 16-Oct-26 |
| Buy* | 10 | $346.11 | Automatic Execution |
11:20:51 - 16-Oct-26 |
| Sell* | 1 | $346.08 | Automatic Execution |
11:20:50 - 16-Oct-26 |
| Sell* | 10 | $346.09 | Automatic Execution |
11:20:48 - 16-Oct-26 |
| Sell* | 7 | $346.09 | Automatic Execution |
11:20:47 - 16-Oct-26 |
| Sell* | 9 | $346.09 | Automatic Execution |
11:20:47 - 16-Oct-26 |
| Sell* | 5 | $346.09 | Automatic Execution |
11:20:47 - 16-Oct-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
11:20:47 - 16-Oct-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
11:20:47 - 16-Oct-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
11:20:47 - 16-Oct-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
11:20:47 - 16-Oct-26 |
| Buy* | 26 | $346.09 | Automatic Execution |
11:20:47 - 16-Oct-26 |
| Buy* | 26 | $346.09 | Automatic Execution |
11:20:47 - 16-Oct-26 |
| Buy* | 29 | $346.09 | Automatic Execution |
11:20:44 - 16-Oct-26 |
| Buy* | 10 | $346.07 | Automatic Execution |
11:20:44 - 16-Oct-26 |
| Buy* | 20 | $346.06 | Automatic Execution |
11:20:44 - 16-Oct-26 |
| Buy* | 13 | $346.05 | Automatic Execution |
11:20:43 - 16-Oct-26 |
| Buy* | 7 | $346.05 | Automatic Execution |
11:20:43 - 16-Oct-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
11:20:43 - 16-Oct-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
11:20:43 - 16-Oct-26 |
| Sell* | 40 | $346.005 | Automatic Execution |
11:20:43 - 16-Oct-26 |
| Sell* | 14 | $346.00 | Automatic Execution |
11:20:42 - 16-Oct-26 |
| Unknown* | 26 | $346.00 | Automatic Execution |
11:20:42 - 16-Oct-26 |
| Sell* | 1 | $345.98 | Automatic Execution |
11:20:41 - 16-Oct-26 |
| Sell* | 3 | $345.99 | Automatic Execution |
11:20:41 - 16-Oct-26 |
| Sell* | 7 | $346.00 | Automatic Execution |
11:20:41 - 16-Oct-26 |
| Sell* | 6 | $346.00 | Automatic Execution |
11:20:41 - 16-Oct-26 |
| Sell* | 19 | $346.00 | Automatic Execution |
11:20:41 - 16-Oct-26 |
| Buy* | 51 | $346.02 | Automatic Execution |
11:20:37 - 16-Oct-26 |
| Unknown* | 2 | $346.01 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Unknown* | 36 | $346.01 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 1 | $346.01 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 8 | $346.00 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 7 | $346.00 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 80 | $346.00 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 19 | $346.00 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 191 | $346.00 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 50 | $345.99 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Sell* | 40 | $345.945 | Automatic Execution |
11:20:35 - 16-Oct-26 |
| Unknown* | 21 | $345.925 | Automatic Execution |
11:20:31 - 16-Oct-26 |
| Sell* | 18 | $345.92 | Automatic Execution |
11:20:31 - 16-Oct-26 |
| Sell* | 19 | $345.925 | Automatic Execution |
11:20:30 - 16-Oct-26 |
| Buy* | 6 | $345.92 | Automatic Execution |
11:20:28 - 16-Oct-26 |
| Unknown* | 40 | $345.90 | Automatic Execution |
11:20:27 - 16-Oct-26 |
| Sell* | 39 | $345.90 | Automatic Execution |
11:20:23 - 16-Oct-26 |
| Sell* | 8 | $345.92 | Automatic Execution |
11:20:23 - 16-Oct-26 |
| Sell* | 40 | $345.915 | Automatic Execution |
11:20:22 - 16-Oct-26 |
| Buy* | 17 | $345.98 | Automatic Execution |
11:20:19 - 16-Oct-26 |
| Buy* | 23 | $345.98 | Automatic Execution |
11:20:19 - 16-Oct-26 |
| Buy* | 17 | $345.97 | Automatic Execution |
11:20:19 - 16-Oct-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
11:20:19 - 16-Oct-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
11:20:19 - 16-Oct-26 |
| Buy* | 40 | $345.93 | Automatic Execution |
11:20:19 - 16-Oct-26 |
| Buy* | 20 | $345.91 | Automatic Execution |
11:20:19 - 16-Oct-26 |
| Sell* | 17 | $345.88 | Automatic Execution |
11:20:18 - 16-Oct-26 |
| Sell* | 35 | $345.92 | Automatic Execution |
11:20:15 - 16-Oct-26 |
| Sell* | 20 | $345.92 | Automatic Execution |
11:20:15 - 16-Oct-26 |
| Sell* | 100 | $345.92 | Automatic Execution |
11:20:15 - 16-Oct-26 |
| Sell* | 80 | $345.93 | Automatic Execution |
11:20:15 - 16-Oct-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
11:20:13 - 16-Oct-26 |
| Buy* | 64 | $345.91 | Automatic Execution |
11:20:12 - 16-Oct-26 |
| Unknown* | 48 | $345.90 | Automatic Execution |
11:20:12 - 16-Oct-26 |
| Unknown* | 48 | $345.90 | Automatic Execution |
11:20:12 - 16-Oct-26 |
| Sell* | 28 | $345.90 | Automatic Execution |
11:20:08 - 16-Oct-26 |
| Buy* | 5 | $345.90 | Automatic Execution |
11:20:08 - 16-Oct-26 |
| Sell* | 1 | $345.88 | Automatic Execution |
11:20:07 - 16-Oct-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
11:20:07 - 16-Oct-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
11:20:07 - 16-Oct-26 |
| Buy* | 40 | $345.89 | Automatic Execution |
11:20:07 - 16-Oct-26 |
| Sell* | 144 | $345.86 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Sell* | 8 | $345.86 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Buy* | 152 | $345.89 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Buy* | 15 | $345.88 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Buy* | 2 | $345.89 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Sell* | 5 | $345.86 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Sell* | 2 | $345.88 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Sell* | 80 | $345.89 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Sell* | 20 | $345.89 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Sell* | 1 | $345.89 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
11:20:06 - 16-Oct-26 |
| Sell* | 4 | $345.92 | Automatic Execution |
11:20:04 - 16-Oct-26 |
| Sell* | 13 | $345.92 | Automatic Execution |
11:20:04 - 16-Oct-26 |
| Sell* | 63 | $345.94 | Automatic Execution |
11:20:04 - 16-Oct-26 |
| Sell* | 17 | $345.94 | Automatic Execution |
11:20:04 - 16-Oct-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
11:20:03 - 16-Oct-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
11:20:03 - 16-Oct-26 |
| Buy* | 80 | $345.915 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Buy* | 800 | $345.94 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Buy* | 100 | $345.915 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Sell* | 4 | $345.88 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Sell* | 20 | $345.90 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Sell* | 80 | $345.895 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Sell* | 10 | $345.87 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Sell* | 80 | $345.89 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Sell* | 20 | $345.905 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Sell* | 100 | $345.905 | Automatic Execution |
11:20:02 - 16-Oct-26 |
| Sell* | 80 | $345.895 | Automatic Execution |
11:20:00 - 16-Oct-26 |
| Buy* | 42 | $345.88 | Automatic Execution |
11:19:59 - 16-Oct-26 |
| Sell* | 40 | $345.855 | Automatic Execution |
11:19:58 - 16-Oct-26 |
| Sell* | 40 | $345.855 | Automatic Execution |
11:19:58 - 16-Oct-26 |
| Sell* | 10 | $345.85 | Automatic Execution |
11:19:54 - 16-Oct-26 |
| Unknown* | 33 | $345.87 | Automatic Execution |
11:19:53 - 16-Oct-26 |
| Unknown* | 3 | $345.87 | Automatic Execution |
11:19:53 - 16-Oct-26 |
| Unknown* | 40 | $345.87 | Automatic Execution |
11:19:53 - 16-Oct-26 |
| Sell* | 17 | $345.85 | Automatic Execution |
11:19:52 - 16-Oct-26 |
| Sell* | 5 | $345.86 | Automatic Execution |
11:19:52 - 16-Oct-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
11:19:52 - 16-Oct-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
11:19:52 - 16-Oct-26 |
| Sell* | 20 | $345.87 | Automatic Execution |
11:19:52 - 16-Oct-26 |
| Sell* | 98 | $345.90 | Automatic Execution |
11:19:51 - 16-Oct-26 |
| Sell* | 36 | $345.90 | Automatic Execution |
11:19:50 - 16-Oct-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
11:19:50 - 16-Oct-26 |
| Buy* | 5 | $345.92 | Automatic Execution |
11:19:50 - 16-Oct-26 |
| Buy* | 40 | $345.91 | Automatic Execution |
11:19:49 - 16-Oct-26 |
| Buy* | 2 | $345.91 | Automatic Execution |
11:19:49 - 16-Oct-26 |
| Buy* | 40 | $345.895 | Automatic Execution |
11:19:49 - 16-Oct-26 |
| Buy* | 2 | $345.86 | Automatic Execution |
11:19:49 - 16-Oct-26 |
| Buy* | 5 | $345.85 | Automatic Execution |
11:19:48 - 16-Oct-26 |
| Buy* | 10 | $345.84 | Automatic Execution |
11:19:48 - 16-Oct-26 |
| Sell* | 50 | $345.81 | Automatic Execution |
11:19:43 - 16-Oct-26 |
| Sell* | 30 | $345.81 | Automatic Execution |
11:19:43 - 16-Oct-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
11:19:40 - 16-Oct-26 |
| Sell* | 46 | $345.81 | Automatic Execution |
11:19:40 - 16-Oct-26 |
| Buy* | 26 | $345.84 | Automatic Execution |
11:19:37 - 16-Oct-26 |
| Buy* | 54 | $345.84 | Automatic Execution |
11:19:37 - 16-Oct-26 |
| Buy* | 30 | $345.84 | Automatic Execution |
11:19:37 - 16-Oct-26 |
| Buy* | 20 | $345.84 | Automatic Execution |
11:19:37 - 16-Oct-26 |
| Buy* | 10 | $345.84 | Automatic Execution |
11:19:37 - 16-Oct-26 |
| Buy* | 10 | $345.84 | Automatic Execution |
11:19:37 - 16-Oct-26 |
| Unknown* | 45 | $345.82 | Automatic Execution |
11:19:35 - 16-Oct-26 |
| Unknown* | 27 | $345.82 | Automatic Execution |
11:19:35 - 16-Oct-26 |
| Unknown* | 13 | $345.82 | Automatic Execution |
11:19:35 - 16-Oct-26 |
| Buy* | 36 | $345.82 | Automatic Execution |
11:19:35 - 16-Oct-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
11:19:35 - 16-Oct-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
11:19:33 - 16-Oct-26 |
| Sell* | 10 | $345.84 | Automatic Execution |
11:19:33 - 16-Oct-26 |
| Sell* | 2 | $345.84 | Automatic Execution |
11:19:33 - 16-Oct-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
11:19:33 - 16-Oct-26 |
| Sell* | 8 | $345.84 | Automatic Execution |
11:19:33 - 16-Oct-26 |
| Sell* | 45 | $345.84 | Automatic Execution |
11:19:33 - 16-Oct-26 |
| Sell* | 40 | $345.855 | Automatic Execution |
11:19:27 - 16-Oct-26 |
| Sell* | 40 | $345.855 | Automatic Execution |
11:19:27 - 16-Oct-26 |
| Buy* | 7 | $345.81 | Automatic Execution |
11:19:27 - 16-Oct-26 |
| Sell* | 11 | $345.78 | Automatic Execution |
11:19:27 - 16-Oct-26 |
| Sell* | 12 | $345.78 | Automatic Execution |
11:19:27 - 16-Oct-26 |
| Sell* | 41 | $345.78 | Automatic Execution |
11:19:27 - 16-Oct-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
11:19:24 - 16-Oct-26 |
| Sell* | 3 | $345.74 | Automatic Execution |
11:19:21 - 16-Oct-26 |
| Buy* | 32 | $345.74 | Automatic Execution |
11:19:21 - 16-Oct-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
11:19:21 - 16-Oct-26 |
| Buy* | 20 | $345.73 | Automatic Execution |
11:19:21 - 16-Oct-26 |
| Buy* | 20 | $345.73 | Automatic Execution |
11:19:21 - 16-Oct-26 |
| Buy* | 80 | $345.73 | Automatic Execution |
11:19:21 - 16-Oct-26 |
| Buy* | 25 | $345.72 | Automatic Execution |
11:19:21 - 16-Oct-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
11:19:21 - 16-Oct-26 |
| Buy* | 80 | $345.72 | Automatic Execution |
11:19:19 - 16-Oct-26 |
| Buy* | 35 | $345.72 | Automatic Execution |
11:19:19 - 16-Oct-26 |
| Sell* | 20 | $345.67 | Automatic Execution |
11:19:18 - 16-Oct-26 |
| Buy* | 20 | $345.67 | Automatic Execution |
11:19:18 - 16-Oct-26 |
| Buy* | 80 | $345.67 | Automatic Execution |
11:19:18 - 16-Oct-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
11:19:15 - 16-Oct-26 |
| Sell* | 10 | $345.64 | Automatic Execution |
11:19:15 - 16-Oct-26 |
| Sell* | 1 | $345.71 | Automatic Execution |
11:19:08 - 16-Oct-26 |
| Sell* | 1 | $345.72 | Automatic Execution |
11:19:08 - 16-Oct-26 |
| Sell* | 150 | $345.74 | Automatic Execution |
11:19:08 - 16-Oct-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
11:19:08 - 16-Oct-26 |
| Sell* | 100 | $345.75 | Automatic Execution |
11:19:08 - 16-Oct-26 |
| Sell* | 75 | $345.75 | Automatic Execution |
11:19:08 - 16-Oct-26 |
| Sell* | 3 | $345.78 | Automatic Execution |
11:19:08 - 16-Oct-26 |
| Sell* | 8 | $345.80 | Automatic Execution |
11:19:07 - 16-Oct-26 |
| Sell* | 13 | $345.80 | Automatic Execution |
11:19:07 - 16-Oct-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
11:19:01 - 16-Oct-26 |
| Sell* | 29 | $345.82 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 11 | $345.82 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 11 | $345.82 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 29 | $345.82 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 29 | $345.82 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 4 | $345.83 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 11 | $345.82 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 11 | $345.83 | Automatic Execution |
11:19:00 - 16-Oct-26 |
| Sell* | 100 | $345.86 | Automatic Execution |
11:18:57 - 16-Oct-26 |
| Sell* | 40 | $345.86 | Automatic Execution |
11:18:57 - 16-Oct-26 |
| Sell* | 40 | $345.875 | Automatic Execution |
11:18:55 - 16-Oct-26 |
| Buy* | 27 | $345.86 | Automatic Execution |
11:18:52 - 16-Oct-26 |
| Buy* | 13 | $345.86 | Automatic Execution |
11:18:52 - 16-Oct-26 |
| Buy* | 40 | $345.86 | Automatic Execution |
11:18:52 - 16-Oct-26 |
| Buy* | 40 | $345.86 | Automatic Execution |
11:18:52 - 16-Oct-26 |
| Sell* | 3 | $345.835 | Automatic Execution |
11:18:50 - 16-Oct-26 |
| Sell* | 17 | $345.835 | Automatic Execution |
11:18:50 - 16-Oct-26 |
| Sell* | 2 | $345.85 | Automatic Execution |
11:18:50 - 16-Oct-26 |
| Sell* | 9 | $345.87 | Automatic Execution |
11:18:50 - 16-Oct-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
11:18:48 - 16-Oct-26 |
| Buy* | 20 | $345.94 | Automatic Execution |
11:18:47 - 16-Oct-26 |
| Buy* | 39 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 1 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 10 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 34 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 14 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 16 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 6 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 34 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 6 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Buy* | 40 | $345.915 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 36 | $345.93 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Unknown* | 120 | $345.94 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 30 | $345.95 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Sell* | 10 | $345.95 | Automatic Execution |
11:18:45 - 16-Oct-26 |
| Buy* | 1 | $345.97 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Buy* | 1 | $345.97 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 25 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 2 | $345.97 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 2 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 13 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 36 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 2 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 2 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 2 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 2 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 40 | $345.98 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Buy* | 2 | $345.99 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Unknown* | 9 | $345.99 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Unknown* | 2 | $345.99 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 3 | $345.99 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Sell* | 2 | $345.99 | Automatic Execution |
11:18:43 - 16-Oct-26 |
| Buy* | 80 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 80 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 13 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 44 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 456 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 77 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 79 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 1 | $345.99 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 130 | $345.98 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 7 | $345.98 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 23 | $345.98 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 200 | $345.98 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Buy* | 360 | $345.98 | Automatic Execution |
11:18:42 - 16-Oct-26 |
| Sell* | 10 | $345.955 | Automatic Execution |
11:18:41 - 16-Oct-26 |
| Sell* | 10 | $345.95 | Automatic Execution |
11:18:40 - 16-Oct-26 |
| Sell* | 10 | $345.95 | Automatic Execution |
11:18:39 - 16-Oct-26 |
| Sell* | 10 | $345.955 | Automatic Execution |
11:18:38 - 16-Oct-26 |
| Sell* | 320 | $345.92 | Automatic Execution |
11:18:35 - 16-Oct-26 |
| Sell* | 11 | $345.92 | Automatic Execution |
11:18:35 - 16-Oct-26 |
| Sell* | 10 | $345.92 | Automatic Execution |
11:18:35 - 16-Oct-26 |
| Sell* | 10 | $345.87 | Automatic Execution |
11:18:25 - 16-Oct-26 |
| Sell* | 40 | $345.86 | Automatic Execution |
11:18:24 - 16-Oct-26 |
| Sell* | 5 | $345.88 | Automatic Execution |
11:18:24 - 16-Oct-26 |
| Sell* | 15 | $345.88 | Automatic Execution |
11:18:24 - 16-Oct-26 |
| Sell* | 63 | $345.88 | Automatic Execution |
11:18:24 - 16-Oct-26 |
| Sell* | 100 | $345.88 | Automatic Execution |
11:18:24 - 16-Oct-26 |
| Sell* | 22 | $345.895 | Automatic Execution |
11:18:24 - 16-Oct-26 |
| Sell* | 10 | $345.92 | Automatic Execution |
11:18:22 - 16-Oct-26 |
| Buy* | 4 | $345.93 | Automatic Execution |
11:18:22 - 16-Oct-26 |
| Buy* | 4 | $345.93 | Automatic Execution |
11:18:22 - 16-Oct-26 |
| Buy* | 2 | $345.93 | Automatic Execution |
11:18:22 - 16-Oct-26 |
| Buy* | 2 | $345.915 | Automatic Execution |
11:18:20 - 16-Oct-26 |
| Sell* | 17 | $345.895 | Automatic Execution |
11:18:16 - 16-Oct-26 |
| Sell* | 7 | $345.91 | Automatic Execution |
11:18:15 - 16-Oct-26 |
| Sell* | 7 | $345.91 | Automatic Execution |
11:18:15 - 16-Oct-26 |
| Sell* | 40 | $345.91 | Automatic Execution |
11:18:15 - 16-Oct-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
11:18:15 - 16-Oct-26 |
| Sell* | 10 | $345.92 | Automatic Execution |
11:18:14 - 16-Oct-26 |
| Sell* | 6 | $345.90 | Automatic Execution |
11:18:13 - 16-Oct-26 |
| Sell* | 3 | $345.90 | Automatic Execution |
11:18:13 - 16-Oct-26 |
| Sell* | 5 | $345.91 | Automatic Execution |
11:18:12 - 16-Oct-26 |
| Buy* | 10 | $345.93 | Automatic Execution |
11:18:09 - 16-Oct-26 |
| Sell* | 11 | $345.94 | Automatic Execution |
11:18:05 - 16-Oct-26 |
| Buy* | 20 | $345.94 | Automatic Execution |
11:17:59 - 16-Oct-26 |
| Buy* | 40 | $345.93 | Automatic Execution |
11:17:59 - 16-Oct-26 |
| Sell* | 8 | $345.88 | Automatic Execution |
11:17:53 - 16-Oct-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:17:52 - 16-Oct-26 |
| Sell* | 2 | $345.89 | Automatic Execution |
11:17:52 - 16-Oct-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
11:17:52 - 16-Oct-26 |
| Sell* | 38 | $345.89 | Automatic Execution |
11:17:52 - 16-Oct-26 |
| Sell* | 2 | $345.89 | Automatic Execution |
11:17:52 - 16-Oct-26 |
| Sell* | 38 | $345.89 | Automatic Execution |
11:17:52 - 16-Oct-26 |
| Sell* | 40 | $345.91 | Automatic Execution |
11:17:52 - 16-Oct-26 |
| Sell* | 22 | $345.91 | Automatic Execution |
11:17:52 - 16-Oct-26 |
| Sell* | 30 | $345.92 | Automatic Execution |
11:17:51 - 16-Oct-26 |
| Sell* | 3 | $345.92 | Automatic Execution |
11:17:51 - 16-Oct-26 |
| Sell* | 7 | $345.92 | Automatic Execution |
11:17:51 - 16-Oct-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
11:17:51 - 16-Oct-26 |
| Sell* | 8 | $345.94 | Automatic Execution |
11:17:51 - 16-Oct-26 |
| Sell* | 7 | $345.94 | Automatic Execution |
11:17:51 - 16-Oct-26 |
| Sell* | 19 | $345.94 | Automatic Execution |
11:17:51 - 16-Oct-26 |
| Buy* | 5 | $345.95 | Automatic Execution |
11:17:48 - 16-Oct-26 |
| Sell* | 5 | $345.92 | Automatic Execution |
11:17:48 - 16-Oct-26 |
| Buy* | 17 | $345.92 | Automatic Execution |
11:17:48 - 16-Oct-26 |
| Buy* | 17 | $345.90 | Automatic Execution |
11:17:47 - 16-Oct-26 |
| Sell* | 17 | $345.89 | Automatic Execution |
11:17:46 - 16-Oct-26 |
| Buy* | 17 | $345.89 | Automatic Execution |
11:17:46 - 16-Oct-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:17:42 - 16-Oct-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 23 | $345.84 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 17 | $345.84 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 63 | $345.855 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 17 | $345.86 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 139 | $345.86 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 16 | $345.87 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 17 | $345.87 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 17 | $345.87 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 21 | $345.87 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 32 | $345.87 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 21 | $345.87 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 19 | $345.87 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
11:17:40 - 16-Oct-26 |
| Sell* | 14 | $345.87 | Automatic Execution |
11:17:35 - 16-Oct-26 |
| Sell* | 17 | $345.87 | Automatic Execution |
11:17:34 - 16-Oct-26 |
| Sell* | 17 | $345.87 | Automatic Execution |
11:17:34 - 16-Oct-26 |
| Sell* | 150 | $345.87 | Automatic Execution |
11:17:34 - 16-Oct-26 |
| Sell* | 5 | $345.86 | Automatic Execution |
11:17:34 - 16-Oct-26 |
| Sell* | 17 | $345.87 | Automatic Execution |
11:17:34 - 16-Oct-26 |
| Sell* | 14 | $345.91 | Automatic Execution |
11:17:31 - 16-Oct-26 |
| Sell* | 16 | $345.91 | Automatic Execution |
11:17:31 - 16-Oct-26 |
| Buy* | 95 | $345.95 | Automatic Execution |
11:17:31 - 16-Oct-26 |
| Buy* | 80 | $345.94 | Automatic Execution |
11:17:31 - 16-Oct-26 |
| Buy* | 8 | $345.86 | Automatic Execution |
11:17:26 - 16-Oct-26 |
| Buy* | 5 | $345.80 | Automatic Execution |
11:17:26 - 16-Oct-26 |
| Buy* | 10 | $345.80 | Automatic Execution |
11:17:26 - 16-Oct-26 |
| Sell* | 10 | $345.77 | Automatic Execution |
11:17:22 - 16-Oct-26 |
| Buy* | 21 | $345.74 | Automatic Execution |
11:17:20 - 16-Oct-26 |
| Buy* | 40 | $345.74 | Automatic Execution |
11:17:20 - 16-Oct-26 |
| Buy* | 10 | $345.70 | Automatic Execution |
11:17:19 - 16-Oct-26 |
| Buy* | 40 | $345.69 | Automatic Execution |
11:17:18 - 16-Oct-26 |
| Buy* | 39 | $345.68 | Automatic Execution |
11:17:18 - 16-Oct-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
11:17:18 - 16-Oct-26 |
| Sell* | 11 | $345.65 | Automatic Execution |
11:17:16 - 16-Oct-26 |
| Sell* | 13 | $345.65 | Automatic Execution |
11:17:16 - 16-Oct-26 |
| Sell* | 10 | $345.65 | Automatic Execution |
11:17:16 - 16-Oct-26 |
| Buy* | 2 | $345.72 | Automatic Execution |
11:17:12 - 16-Oct-26 |
| Sell* | 10 | $345.70 | Automatic Execution |
11:17:12 - 16-Oct-26 |
| Sell* | 10 | $345.69 | Automatic Execution |
11:17:10 - 16-Oct-26 |
| Buy* | 24 | $345.69 | Automatic Execution |
11:17:09 - 16-Oct-26 |
| Buy* | 24 | $345.73 | Automatic Execution |
11:17:04 - 16-Oct-26 |
| Sell* | 40 | $345.69 | Automatic Execution |
11:17:03 - 16-Oct-26 |
| Sell* | 40 | $345.70 | Automatic Execution |
11:17:03 - 16-Oct-26 |
| Sell* | 13 | $345.74 | Automatic Execution |
11:17:01 - 16-Oct-26 |
| Sell* | 3 | $345.78 | Automatic Execution |
11:16:59 - 16-Oct-26 |
| Sell* | 9 | $345.80 | Automatic Execution |
11:16:59 - 16-Oct-26 |
| Sell* | 8 | $345.83 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Sell* | 8 | $345.83 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Sell* | 11 | $345.83 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Buy* | 29 | $345.85 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Buy* | 2 | $345.85 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Buy* | 13 | $345.85 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Buy* | 6 | $345.85 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Buy* | 5 | $345.85 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Buy* | 20 | $345.83 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Buy* | 24 | $345.80 | Automatic Execution |
11:16:57 - 16-Oct-26 |
| Buy* | 7 | $345.79 | Automatic Execution |
11:16:54 - 16-Oct-26 |
| Buy* | 26 | $345.74 | Automatic Execution |
11:16:52 - 16-Oct-26 |
| Buy* | 6 | $345.73 | Automatic Execution |
11:16:51 - 16-Oct-26 |
| Buy* | 18 | $345.73 | Automatic Execution |
11:16:51 - 16-Oct-26 |
| Buy* | 6 | $345.72 | Automatic Execution |
11:16:51 - 16-Oct-26 |
| Buy* | 24 | $345.72 | Automatic Execution |
11:16:51 - 16-Oct-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
11:16:51 - 16-Oct-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Sell* | 1 | $345.75 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 1 | $345.74 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 2 | $345.76 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 3 | $345.76 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 29 | $345.77 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 50 | $345.77 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 33 | $345.71 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 1 | $345.72 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 100 | $345.71 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 36 | $345.71 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 4 | $345.71 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 100 | $345.71 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 36 | $345.66 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 40 | $345.66 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:16:50 - 16-Oct-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:16:49 - 16-Oct-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:16:49 - 16-Oct-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:16:49 - 16-Oct-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:16:48 - 16-Oct-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
11:16:48 - 16-Oct-26 |
| Sell* | 3 | $345.65 | Automatic Execution |
11:16:48 - 16-Oct-26 |
| Sell* | 1 | $345.66 | Automatic Execution |
11:16:48 - 16-Oct-26 |
| Buy* | 41 | $345.70 | Automatic Execution |
11:16:46 - 16-Oct-26 |
| Buy* | 17 | $345.70 | Automatic Execution |
11:16:46 - 16-Oct-26 |
| Buy* | 17 | $345.71 | Automatic Execution |
11:16:46 - 16-Oct-26 |
| Buy* | 125 | $345.71 | Automatic Execution |
11:16:46 - 16-Oct-26 |
| Sell* | 11 | $345.72 | Automatic Execution |
11:16:46 - 16-Oct-26 |
| Sell* | 8 | $345.72 | Automatic Execution |
11:16:46 - 16-Oct-26 |
| Sell* | 2 | $345.72 | Automatic Execution |
11:16:46 - 16-Oct-26 |
| Sell* | 13 | $345.72 | Automatic Execution |
11:16:46 - 16-Oct-26 |
| Sell* | 3 | $345.73 | Automatic Execution |
11:16:45 - 16-Oct-26 |
| Buy* | 40 | $345.70 | Automatic Execution |
11:16:41 - 16-Oct-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
11:16:40 - 16-Oct-26 |
| Buy* | 5 | $345.68 | Automatic Execution |
11:16:40 - 16-Oct-26 |
| Buy* | 35 | $345.68 | Automatic Execution |
11:16:40 - 16-Oct-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
11:16:40 - 16-Oct-26 |
| Buy* | 10 | $345.71 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Buy* | 180 | $345.71 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Buy* | 120 | $345.71 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Buy* | 10 | $345.68 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Buy* | 40 | $345.62 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Sell* | 3 | $345.60 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Buy* | 17 | $345.59 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Buy* | 76 | $345.59 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Buy* | 70 | $345.58 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Buy* | 20 | $345.58 | Automatic Execution |
11:16:38 - 16-Oct-26 |
| Sell* | 10 | $345.58 | Automatic Execution |
11:16:37 - 16-Oct-26 |
| Sell* | 10 | $345.58 | Automatic Execution |
11:16:37 - 16-Oct-26 |
| Sell* | 20 | $345.57 | Automatic Execution |
11:16:37 - 16-Oct-26 |
| Sell* | 18 | $345.58 | Automatic Execution |
11:16:37 - 16-Oct-26 |
| Sell* | 30 | $345.58 | Automatic Execution |
11:16:37 - 16-Oct-26 |
| Sell* | 30 | $345.58 | Automatic Execution |
11:16:37 - 16-Oct-26 |
| Sell* | 30 | $345.58 | Automatic Execution |
11:16:37 - 16-Oct-26 |
| Sell* | 30 | $345.58 | Automatic Execution |
11:16:37 - 16-Oct-26 |
| Sell* | 13 | $345.62 | Automatic Execution |
11:16:36 - 16-Oct-26 |
| Unknown* | 17 | $345.625 | Automatic Execution |
11:16:34 - 16-Oct-26 |
| Sell* | 31 | $345.63 | Automatic Execution |
11:16:34 - 16-Oct-26 |
| Sell* | 3 | $345.63 | Automatic Execution |
11:16:34 - 16-Oct-26 |
| Sell* | 9 | $345.63 | Automatic Execution |
11:16:34 - 16-Oct-26 |
| Sell* | 31 | $345.63 | Automatic Execution |
11:16:34 - 16-Oct-26 |
| Sell* | 22 | $345.645 | Automatic Execution |
11:16:31 - 16-Oct-26 |
| Sell* | 10 | $345.67 | Automatic Execution |
11:16:29 - 16-Oct-26 |
| Sell* | 25 | $345.68 | Automatic Execution |
11:16:28 - 16-Oct-26 |
| Buy* | 20 | $345.71 | Automatic Execution |
11:16:27 - 16-Oct-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
11:16:27 - 16-Oct-26 |
| Buy* | 20 | $345.71 | Automatic Execution |
11:16:27 - 16-Oct-26 |
| Buy* | 20 | $345.71 | Automatic Execution |
11:16:27 - 16-Oct-26 |
| Buy* | 100 | $345.71 | Automatic Execution |
11:16:27 - 16-Oct-26 |
| Sell* | 10 | $345.595 | Automatic Execution |
11:16:22 - 16-Oct-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
11:16:21 - 16-Oct-26 |
| Sell* | 40 | $345.575 | Automatic Execution |
11:16:20 - 16-Oct-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
11:16:18 - 16-Oct-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
11:16:18 - 16-Oct-26 |
| Sell* | 11 | $345.56 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 4 | $345.56 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 3 | $345.58 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 11 | $345.58 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 11 | $345.59 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 25 | $345.59 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 3 | $345.60 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 11 | $345.60 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 6 | $345.60 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 85 | $345.60 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 50 | $345.64 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 17 | $345.58 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 3 | $345.58 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 3 | $345.60 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Buy* | 125 | $345.705 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Buy* | 125 | $345.705 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Buy* | 100 | $345.705 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Buy* | 125 | $345.705 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Buy* | 3 | $345.69 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 6 | $345.65 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 293 | $345.67 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Sell* | 27 | $345.67 | Automatic Execution |
11:16:17 - 16-Oct-26 |
| Buy* | 20 | $345.72 | Automatic Execution |
11:16:16 - 16-Oct-26 |
| Buy* | 6 | $345.72 | Automatic Execution |
11:16:16 - 16-Oct-26 |
| Sell* | 299 | $345.685 | Automatic Execution |
11:16:14 - 16-Oct-26 |
| Sell* | 40 | $345.685 | Automatic Execution |
11:16:14 - 16-Oct-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
11:16:14 - 16-Oct-26 |
| Sell* | 150 | $345.69 | Automatic Execution |
11:16:14 - 16-Oct-26 |
| Sell* | 14 | $345.70 | Automatic Execution |
11:16:14 - 16-Oct-26 |
| Sell* | 17 | $345.70 | Automatic Execution |
11:16:14 - 16-Oct-26 |
| Sell* | 20 | $345.70 | Automatic Execution |
11:16:14 - 16-Oct-26 |
| Sell* | 3 | $345.73 | Automatic Execution |
11:16:14 - 16-Oct-26 |
| Sell* | 13 | $345.73 | Automatic Execution |
11:16:14 - 16-Oct-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Buy* | 20 | $345.77 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:16:13 - 16-Oct-26 |
| Buy* | 15 | $345.76 | Automatic Execution |
11:16:11 - 16-Oct-26 |
| Buy* | 20 | $345.76 | Automatic Execution |
11:16:11 - 16-Oct-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
11:16:11 - 16-Oct-26 |
| Sell* | 40 | $345.73 | Automatic Execution |
11:16:11 - 16-Oct-26 |
| Buy* | 34 | $345.71 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Buy* | 6 | $345.71 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Sell* | 100 | $345.68 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Sell* | 50 | $345.68 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Sell* | 100 | $345.695 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Sell* | 100 | $345.68 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Sell* | 40 | $345.68 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Sell* | 19 | $345.68 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Sell* | 300 | $345.695 | Automatic Execution |
11:16:10 - 16-Oct-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
11:16:09 - 16-Oct-26 |
| Sell* | 1 | $345.72 | Automatic Execution |
11:16:08 - 16-Oct-26 |
| Unknown* | 40 | $345.74 | Automatic Execution |
11:16:07 - 16-Oct-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 10 | $345.75 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 10 | $345.755 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 50 | $345.755 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 20 | $345.76 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 17 | $345.80 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 2 | $345.80 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 64 | $345.83 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 21 | $345.83 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 150 | $345.83 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 125 | $345.83 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 10 | $345.84 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 10 | $345.84 | Automatic Execution |
11:16:06 - 16-Oct-26 |
| Sell* | 40 | $345.855 | Automatic Execution |
11:16:05 - 16-Oct-26 |
| Sell* | 17 | $345.855 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Buy* | 70 | $345.85 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Buy* | 70 | $345.85 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Buy* | 5 | $345.85 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Buy* | 70 | $345.84 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Buy* | 10 | $345.85 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Buy* | 70 | $345.84 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Buy* | 80 | $345.84 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Buy* | 48 | $345.84 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Buy* | 52 | $345.84 | Automatic Execution |
11:16:04 - 16-Oct-26 |
| Sell* | 38 | $345.83 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 2 | $345.84 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 1 | $345.84 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 2 | $345.84 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 2 | $345.84 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 38 | $345.84 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 34 | $345.84 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 6 | $345.845 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 40 | $345.845 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 40 | $345.845 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 40 | $345.845 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 40 | $345.845 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 3 | $345.84 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 1 | $345.85 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 11 | $345.85 | Automatic Execution |
11:16:03 - 16-Oct-26 |
| Sell* | 40 | $345.86 | Automatic Execution |
11:16:02 - 16-Oct-26 |
| Sell* | 14 | $345.86 | Automatic Execution |
11:16:02 - 16-Oct-26 |
| Buy* | 100 | $345.86 | Automatic Execution |
11:16:00 - 16-Oct-26 |
| Sell* | 5 | $345.86 | Automatic Execution |
11:16:00 - 16-Oct-26 |
| Sell* | 40 | $345.86 | Automatic Execution |
11:16:00 - 16-Oct-26 |
| Sell* | 5 | $345.86 | Automatic Execution |
11:16:00 - 16-Oct-26 |
| Sell* | 7 | $345.86 | Automatic Execution |
11:16:00 - 16-Oct-26 |
| Sell* | 29 | $345.85 | Automatic Execution |
11:15:56 - 16-Oct-26 |
| Sell* | 100 | $345.85 | Automatic Execution |
11:15:56 - 16-Oct-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
11:15:56 - 16-Oct-26 |
| Sell* | 100 | $345.865 | Automatic Execution |
11:15:56 - 16-Oct-26 |
| Sell* | 5 | $345.865 | Automatic Execution |
11:15:56 - 16-Oct-26 |
| Sell* | 22 | $345.87 | Automatic Execution |
11:15:54 - 16-Oct-26 |
| Sell* | 2 | $345.87 | Automatic Execution |
11:15:54 - 16-Oct-26 |
| Sell* | 4 | $345.87 | Automatic Execution |
11:15:54 - 16-Oct-26 |
| Sell* | 12 | $345.87 | Automatic Execution |
11:15:54 - 16-Oct-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:15:54 - 16-Oct-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:15:54 - 16-Oct-26 |
| Sell* | 20 | $345.89 | Automatic Execution |
11:15:53 - 16-Oct-26 |
| Sell* | 20 | $345.89 | Automatic Execution |
11:15:53 - 16-Oct-26 |
| Sell* | 80 | $345.89 | Automatic Execution |
11:15:53 - 16-Oct-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
11:15:53 - 16-Oct-26 |
| Buy* | 80 | $345.93 | Automatic Execution |
11:15:51 - 16-Oct-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
11:15:47 - 16-Oct-26 |
| Sell* | 40 | $345.90 | Automatic Execution |
11:15:47 - 16-Oct-26 |
| Sell* | 3 | $345.90 | Automatic Execution |
11:15:47 - 16-Oct-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
11:15:47 - 16-Oct-26 |
| Sell* | 10 | $345.94 | Automatic Execution |
11:15:46 - 16-Oct-26 |
| Sell* | 70 | $345.96 | Automatic Execution |
11:15:46 - 16-Oct-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
11:15:46 - 16-Oct-26 |
| Sell* | 100 | $345.96 | Automatic Execution |
11:15:46 - 16-Oct-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
11:15:43 - 16-Oct-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
11:15:43 - 16-Oct-26 |
| Sell* | 20 | $345.91 | Automatic Execution |
11:15:36 - 16-Oct-26 |
| Sell* | 20 | $345.91 | Automatic Execution |
11:15:36 - 16-Oct-26 |
| Sell* | 20 | $345.91 | Automatic Execution |
11:15:36 - 16-Oct-26 |
| Sell* | 20 | $345.91 | Automatic Execution |
11:15:36 - 16-Oct-26 |
| Sell* | 12 | $345.94 | Automatic Execution |
11:15:36 - 16-Oct-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
11:15:36 - 16-Oct-26 |
| Sell* | 40 | $345.95 | Automatic Execution |
11:15:34 - 16-Oct-26 |
| Sell* | 13 | $345.99 | Automatic Execution |
11:15:30 - 16-Oct-26 |
| Buy* | 25 | $345.99 | Automatic Execution |
11:15:26 - 16-Oct-26 |
| Buy* | 25 | $345.98 | Automatic Execution |
11:15:26 - 16-Oct-26 |
| Buy* | 25 | $345.97 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Sell* | 1 | $345.95 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Sell* | 422 | $345.95 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Sell* | 19 | $345.96 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Sell* | 19 | $345.96 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Sell* | 19 | $345.96 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Sell* | 19 | $345.96 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Sell* | 12 | $345.97 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Sell* | 11 | $345.97 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Sell* | 40 | $345.97 | Automatic Execution |
11:15:25 - 16-Oct-26 |
| Buy* | 40 | $346.02 | Automatic Execution |
11:15:23 - 16-Oct-26 |
| Buy* | 25 | $346.01 | Automatic Execution |
11:15:23 - 16-Oct-26 |
| Buy* | 25 | $346.00 | Automatic Execution |
11:15:22 - 16-Oct-26 |
| Buy* | 20 | $345.995 | Automatic Execution |
11:15:22 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
10:52:34 - 16-Oct-26 |
| Sell* | 20 | $345.01 | Automatic Execution |
10:52:34 - 16-Oct-26 |
| Sell* | 100 | $345.03 | Automatic Execution |
10:52:31 - 16-Oct-26 |
| Sell* | 5 | $345.04 | Automatic Execution |
10:52:30 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
10:52:30 - 16-Oct-26 |
| Buy* | 160 | $345.04 | Automatic Execution |
10:52:30 - 16-Oct-26 |
| Buy* | 40 | $345.055 | Automatic Execution |
10:52:29 - 16-Oct-26 |
| Buy* | 70 | $345.07 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 70 | $345.07 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 70 | $345.07 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 150 | $345.07 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 1 | $345.055 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 1 | $345.055 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 1 | $345.055 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 4 | $345.05 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 3 | $345.05 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 120 | $344.98 | Automatic Execution |
10:52:26 - 16-Oct-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
10:52:25 - 16-Oct-26 |
| Buy* | 240 | $344.98 | Automatic Execution |
10:52:25 - 16-Oct-26 |
| Sell* | 2 | $344.97 | Automatic Execution |
10:52:25 - 16-Oct-26 |
| Sell* | 6 | $344.99 | Automatic Execution |
10:52:24 - 16-Oct-26 |
| Sell* | 80 | $344.99 | Automatic Execution |
10:52:24 - 16-Oct-26 |
| Sell* | 80 | $344.99 | Automatic Execution |
10:52:24 - 16-Oct-26 |
| Sell* | 35 | $345.00 | Automatic Execution |
10:52:24 - 16-Oct-26 |
| Sell* | 35 | $345.00 | Automatic Execution |
10:52:24 - 16-Oct-26 |
| Sell* | 20 | $345.02 | Automatic Execution |
10:52:22 - 16-Oct-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
10:52:22 - 16-Oct-26 |
| Sell* | 11 | $345.03 | Automatic Execution |
10:52:22 - 16-Oct-26 |
| Sell* | 20 | $345.03 | Automatic Execution |
10:52:22 - 16-Oct-26 |
| Sell* | 9 | $345.03 | Automatic Execution |
10:52:22 - 16-Oct-26 |
| Sell* | 6 | $345.04 | Automatic Execution |
10:52:21 - 16-Oct-26 |
| Buy* | 1 | $345.08 | Automatic Execution |
10:52:20 - 16-Oct-26 |
| Sell* | 10 | $345.06 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Sell* | 12 | $345.06 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Sell* | 1 | $345.085 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Sell* | 40 | $345.09 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Buy* | 35 | $345.12 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Buy* | 15 | $345.12 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Sell* | 40 | $345.09 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Sell* | 40 | $345.09 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
10:52:19 - 16-Oct-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
10:52:17 - 16-Oct-26 |
| Sell* | 14 | $345.05 | Automatic Execution |
10:52:16 - 16-Oct-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
10:52:16 - 16-Oct-26 |
| Buy* | 24 | $345.05 | Automatic Execution |
10:52:16 - 16-Oct-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
10:52:16 - 16-Oct-26 |
| Buy* | 34 | $345.03 | Automatic Execution |
10:52:15 - 16-Oct-26 |
| Buy* | 6 | $345.03 | Automatic Execution |
10:52:15 - 16-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
10:52:15 - 16-Oct-26 |
| Buy* | 120 | $345.02 | Automatic Execution |
10:52:14 - 16-Oct-26 |
| Buy* | 1 | $345.02 | Automatic Execution |
10:52:12 - 16-Oct-26 |
| Buy* | 40 | $345.01 | Automatic Execution |
10:52:12 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
10:52:12 - 16-Oct-26 |
| Buy* | 48 | $344.985 | Automatic Execution |
10:52:11 - 16-Oct-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
10:52:11 - 16-Oct-26 |
| Buy* | 27 | $345.00 | Automatic Execution |
10:52:11 - 16-Oct-26 |
| Buy* | 30 | $345.00 | Automatic Execution |
10:52:11 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:52:10 - 16-Oct-26 |
| Buy* | 320 | $344.96 | Automatic Execution |
10:52:10 - 16-Oct-26 |
| Sell* | 10 | $344.97 | Automatic Execution |
10:52:07 - 16-Oct-26 |
| Sell* | 12 | $344.97 | Automatic Execution |
10:52:07 - 16-Oct-26 |
| Sell* | 10 | $344.98 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Sell* | 35 | $345.05 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Sell* | 23 | $345.05 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Sell* | 46 | $345.05 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Buy* | 200 | $345.04 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Buy* | 19 | $345.04 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Buy* | 21 | $345.04 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
10:52:01 - 16-Oct-26 |
| Unknown* | 20 | $345.01 | Automatic Execution |
10:52:00 - 16-Oct-26 |
| Unknown* | 40 | $345.01 | Automatic Execution |
10:52:00 - 16-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
10:51:59 - 16-Oct-26 |
| Buy* | 58 | $345.00 | Automatic Execution |
10:51:58 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
10:51:58 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
10:51:58 - 16-Oct-26 |
| Buy* | 80 | $345.00 | Automatic Execution |
10:51:58 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
10:51:58 - 16-Oct-26 |
| Buy* | 160 | $344.97 | Automatic Execution |
10:51:57 - 16-Oct-26 |
| Buy* | 95 | $344.97 | Automatic Execution |
10:51:53 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:51:53 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:51:53 - 16-Oct-26 |
| Buy* | 160 | $344.94 | Automatic Execution |
10:51:53 - 16-Oct-26 |
| Buy* | 160 | $344.94 | Automatic Execution |
10:51:53 - 16-Oct-26 |
| Buy* | 10 | $344.91 | Automatic Execution |
10:51:51 - 16-Oct-26 |
| Sell* | 3 | $344.86 | Automatic Execution |
10:51:49 - 16-Oct-26 |
| Sell* | 4 | $344.86 | Automatic Execution |
10:51:49 - 16-Oct-26 |
| Sell* | 37 | $344.86 | Automatic Execution |
10:51:49 - 16-Oct-26 |
| Sell* | 36 | $344.86 | Automatic Execution |
10:51:49 - 16-Oct-26 |
| Buy* | 200 | $344.86 | Automatic Execution |
10:51:49 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
10:51:49 - 16-Oct-26 |
| Sell* | 40 | $344.84 | Automatic Execution |
10:51:48 - 16-Oct-26 |
| Sell* | 40 | $344.84 | Automatic Execution |
10:51:48 - 16-Oct-26 |
| Sell* | 27 | $344.85 | Automatic Execution |
10:51:47 - 16-Oct-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
10:51:47 - 16-Oct-26 |
| Sell* | 10 | $344.85 | Automatic Execution |
10:51:47 - 16-Oct-26 |
| Buy* | 5 | $344.88 | Automatic Execution |
10:51:47 - 16-Oct-26 |
| Buy* | 3 | $344.88 | Automatic Execution |
10:51:47 - 16-Oct-26 |
| Sell* | 20 | $344.86 | Automatic Execution |
10:51:45 - 16-Oct-26 |
| Sell* | 38 | $344.91 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Sell* | 17 | $344.92 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Sell* | 100 | $344.94 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Sell* | 3 | $344.95 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Sell* | 100 | $344.94 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Sell* | 40 | $344.94 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Sell* | 100 | $344.95 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Sell* | 70 | $344.98 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Buy* | 35 | $344.98 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Sell* | 20 | $344.96 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Sell* | 30 | $344.96 | Automatic Execution |
10:51:44 - 16-Oct-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
10:51:43 - 16-Oct-26 |
| Buy* | 39 | $344.97 | Automatic Execution |
10:51:43 - 16-Oct-26 |
| Buy* | 1 | $344.97 | Automatic Execution |
10:51:43 - 16-Oct-26 |
| Sell* | 3 | $344.95 | Automatic Execution |
10:51:42 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:51:42 - 16-Oct-26 |
| Buy* | 32 | $344.95 | Automatic Execution |
10:51:42 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:51:42 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:51:42 - 16-Oct-26 |
| Buy* | 80 | $344.95 | Automatic Execution |
10:51:42 - 16-Oct-26 |
| Buy* | 81 | $344.94 | Automatic Execution |
10:51:41 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
10:51:41 - 16-Oct-26 |
| Buy* | 119 | $344.94 | Automatic Execution |
10:51:41 - 16-Oct-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
10:51:40 - 16-Oct-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
10:51:37 - 16-Oct-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
10:51:37 - 16-Oct-26 |
| Buy* | 17 | $344.92 | Automatic Execution |
10:51:37 - 16-Oct-26 |
| Buy* | 17 | $344.93 | Automatic Execution |
10:51:37 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:51:35 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:51:35 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:51:35 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:51:35 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:51:35 - 16-Oct-26 |
| Buy* | 39 | $344.87 | Automatic Execution |
10:51:35 - 16-Oct-26 |
| Buy* | 4 | $344.87 | Automatic Execution |
10:51:35 - 16-Oct-26 |
| Buy* | 36 | $344.87 | Automatic Execution |
10:51:35 - 16-Oct-26 |
| Buy* | 1 | $344.87 | Automatic Execution |
10:51:35 - 16-Oct-26 |
| Sell* | 17 | $344.86 | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Sell* | 100 | $344.90 | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Buy* | 120 | $344.84 | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
10:51:31 - 16-Oct-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
10:51:30 - 16-Oct-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
10:51:30 - 16-Oct-26 |
| Sell* | 40 | $344.86 | Automatic Execution |
10:51:30 - 16-Oct-26 |
| Sell* | 1 | $344.88 | Automatic Execution |
10:51:30 - 16-Oct-26 |
| Buy* | 74 | $344.89 | Automatic Execution |
10:51:28 - 16-Oct-26 |
| Buy* | 126 | $344.89 | Automatic Execution |
10:51:28 - 16-Oct-26 |
| Buy* | 40 | $344.89 | Automatic Execution |
10:51:28 - 16-Oct-26 |
| Sell* | 1 | $344.88 | Automatic Execution |
10:51:28 - 16-Oct-26 |
| Sell* | 1 | $344.88 | Automatic Execution |
10:51:28 - 16-Oct-26 |
| Sell* | 11 | $344.90 | Automatic Execution |
10:51:27 - 16-Oct-26 |
| Sell* | 10 | $344.90 | Automatic Execution |
10:51:27 - 16-Oct-26 |
| Buy* | 2 | $344.93 | Automatic Execution |
10:51:25 - 16-Oct-26 |
| Sell* | 52 | $344.92 | Automatic Execution |
10:51:24 - 16-Oct-26 |
| Buy* | 4 | $344.93 | Automatic Execution |
10:51:23 - 16-Oct-26 |
| Buy* | 35 | $344.93 | Automatic Execution |
10:51:23 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:51:23 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:51:23 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:51:23 - 16-Oct-26 |
| Buy* | 30 | $344.93 | Automatic Execution |
10:51:23 - 16-Oct-26 |
| Buy* | 50 | $344.93 | Automatic Execution |
10:51:23 - 16-Oct-26 |
| Buy* | 36 | $344.93 | Automatic Execution |
10:51:23 - 16-Oct-26 |
| Sell* | 6 | $344.90 | Automatic Execution |
10:51:21 - 16-Oct-26 |
| Buy* | 80 | $344.92 | Automatic Execution |
10:51:19 - 16-Oct-26 |
| Buy* | 40 | $344.92 | Automatic Execution |
10:51:19 - 16-Oct-26 |
| Buy* | 35 | $344.91 | Automatic Execution |
10:51:19 - 16-Oct-26 |
| Buy* | 22 | $344.90 | Automatic Execution |
10:51:19 - 16-Oct-26 |
| Buy* | 88 | $344.90 | Automatic Execution |
10:51:19 - 16-Oct-26 |
| Buy* | 50 | $344.90 | Automatic Execution |
10:51:19 - 16-Oct-26 |
| Buy* | 320 | $344.90 | Automatic Execution |
10:51:19 - 16-Oct-26 |
| Sell* | 10 | $344.90 | Automatic Execution |
10:51:15 - 16-Oct-26 |
| Buy* | 40 | $344.91 | Automatic Execution |
10:51:15 - 16-Oct-26 |
| Sell* | 10 | $344.92 | Automatic Execution |
10:51:15 - 16-Oct-26 |
| Sell* | 10 | $344.95 | Automatic Execution |
10:51:13 - 16-Oct-26 |
| Sell* | 30 | $344.95 | Automatic Execution |
10:51:13 - 16-Oct-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
10:51:13 - 16-Oct-26 |
| Sell* | 36 | $344.99 | Automatic Execution |
10:51:12 - 16-Oct-26 |
| Sell* | 4 | $345.02 | Automatic Execution |
10:51:10 - 16-Oct-26 |
| Sell* | 31 | $345.02 | Automatic Execution |
10:51:10 - 16-Oct-26 |
| Buy* | 35 | $345.02 | Automatic Execution |
10:51:09 - 16-Oct-26 |
| Sell* | 143 | $345.00 | Automatic Execution |
10:51:09 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
10:51:09 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
10:51:09 - 16-Oct-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:51:08 - 16-Oct-26 |
| Sell* | 16 | $345.00 | Automatic Execution |
10:51:07 - 16-Oct-26 |
| Buy* | 16 | $345.00 | Automatic Execution |
10:51:07 - 16-Oct-26 |
| Buy* | 224 | $345.00 | Automatic Execution |
10:51:07 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
10:51:07 - 16-Oct-26 |
| Buy* | 50 | $345.06 | Automatic Execution |
10:51:03 - 16-Oct-26 |
| Sell* | 4 | $345.05 | Automatic Execution |
10:51:02 - 16-Oct-26 |
| Buy* | 5 | $345.01 | Automatic Execution |
10:51:01 - 16-Oct-26 |
| Buy* | 15 | $345.01 | Automatic Execution |
10:51:01 - 16-Oct-26 |
| Buy* | 8 | $345.00 | Automatic Execution |
10:51:01 - 16-Oct-26 |
| Buy* | 17 | $345.00 | Automatic Execution |
10:51:01 - 16-Oct-26 |
| Buy* | 80 | $344.97 | Automatic Execution |
10:51:01 - 16-Oct-26 |
| Sell* | 35 | $344.94 | Automatic Execution |
10:51:00 - 16-Oct-26 |
| Sell* | 60 | $344.94 | Automatic Execution |
10:51:00 - 16-Oct-26 |
| Sell* | 100 | $344.94 | Automatic Execution |
10:51:00 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
10:51:00 - 16-Oct-26 |
| Buy* | 120 | $344.94 | Automatic Execution |
10:51:00 - 16-Oct-26 |
| Sell* | 19 | $344.94 | Automatic Execution |
10:50:58 - 16-Oct-26 |
| Sell* | 10 | $344.94 | Automatic Execution |
10:50:58 - 16-Oct-26 |
| Buy* | 10 | $344.93 | Automatic Execution |
10:50:58 - 16-Oct-26 |
| Buy* | 62 | $344.93 | Automatic Execution |
10:50:58 - 16-Oct-26 |
| Buy* | 54 | $344.93 | Automatic Execution |
10:50:58 - 16-Oct-26 |
| Buy* | 50 | $344.93 | Automatic Execution |
10:50:58 - 16-Oct-26 |
| Buy* | 50 | $344.93 | Automatic Execution |
10:50:58 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:50:58 - 16-Oct-26 |
| Buy* | 64 | $344.93 | Automatic Execution |
10:50:58 - 16-Oct-26 |
| Sell* | 45 | $344.92 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Buy* | 50 | $344.92 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Sell* | 1 | $344.91 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Sell* | 10 | $344.91 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Sell* | 30 | $344.91 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Sell* | 10 | $344.91 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Sell* | 40 | $344.91 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Sell* | 40 | $344.91 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Sell* | 10 | $344.91 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Sell* | 40 | $344.90 | Automatic Execution |
10:50:52 - 16-Oct-26 |
| Sell* | 40 | $344.92 | Automatic Execution |
10:50:50 - 16-Oct-26 |
| Sell* | 12 | $344.93 | Automatic Execution |
10:50:50 - 16-Oct-26 |
| Unknown* | 1 | $344.945 | Automatic Execution |
10:50:47 - 16-Oct-26 |
| Buy* | 4 | $344.93 | Automatic Execution |
10:50:46 - 16-Oct-26 |
| Buy* | 13 | $344.93 | Automatic Execution |
10:50:46 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:50:46 - 16-Oct-26 |
| Buy* | 6 | $344.93 | Automatic Execution |
10:50:46 - 16-Oct-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
10:50:45 - 16-Oct-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
10:50:45 - 16-Oct-26 |
| Buy* | 45 | $344.86 | Automatic Execution |
10:50:45 - 16-Oct-26 |
| Buy* | 75 | $344.86 | Automatic Execution |
10:50:45 - 16-Oct-26 |
| Buy* | 105 | $344.86 | Automatic Execution |
10:50:45 - 16-Oct-26 |
| Buy* | 100 | $344.86 | Automatic Execution |
10:50:45 - 16-Oct-26 |
| Buy* | 75 | $344.86 | Automatic Execution |
10:50:45 - 16-Oct-26 |
| Sell* | 10 | $344.85 | Automatic Execution |
10:50:42 - 16-Oct-26 |
| Buy* | 52 | $344.86 | Automatic Execution |
10:50:40 - 16-Oct-26 |
| Sell* | 10 | $344.86 | Automatic Execution |
10:50:37 - 16-Oct-26 |
| Buy* | 2 | $344.88 | Automatic Execution |
10:50:35 - 16-Oct-26 |
| Buy* | 198 | $344.88 | Automatic Execution |
10:50:35 - 16-Oct-26 |
| Sell* | 2 | $344.87 | Automatic Execution |
10:50:34 - 16-Oct-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
10:50:34 - 16-Oct-26 |
| Sell* | 38 | $344.87 | Automatic Execution |
10:50:34 - 16-Oct-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
10:50:34 - 16-Oct-26 |
| Sell* | 6 | $344.88 | Automatic Execution |
10:50:34 - 16-Oct-26 |
| Sell* | 12 | $344.88 | Automatic Execution |
10:50:32 - 16-Oct-26 |
| Buy* | 52 | $344.91 | Automatic Execution |
10:50:29 - 16-Oct-26 |
| Buy* | 108 | $344.91 | Automatic Execution |
10:50:29 - 16-Oct-26 |
| Sell* | 1 | $344.90 | Automatic Execution |
10:50:28 - 16-Oct-26 |
| Sell* | 40 | $344.90 | Automatic Execution |
10:50:28 - 16-Oct-26 |
| Sell* | 3 | $344.91 | Automatic Execution |
10:50:28 - 16-Oct-26 |
| Sell* | 17 | $344.92 | Automatic Execution |
10:50:28 - 16-Oct-26 |
| Sell* | 70 | $344.92 | Automatic Execution |
10:50:26 - 16-Oct-26 |
| Sell* | 150 | $344.92 | Automatic Execution |
10:50:26 - 16-Oct-26 |
| Sell* | 70 | $344.92 | Automatic Execution |
10:50:26 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:50:25 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:50:25 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:50:25 - 16-Oct-26 |
| Buy* | 2 | $344.92 | Automatic Execution |
10:50:25 - 16-Oct-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
10:50:24 - 16-Oct-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
10:50:24 - 16-Oct-26 |
| Buy* | 40 | $344.88 | Automatic Execution |
10:50:24 - 16-Oct-26 |
| Buy* | 38 | $344.87 | Automatic Execution |
10:50:23 - 16-Oct-26 |
| Buy* | 2 | $344.87 | Automatic Execution |
10:50:23 - 16-Oct-26 |
| Buy* | 41 | $344.87 | Automatic Execution |
10:50:22 - 16-Oct-26 |
| Buy* | 39 | $344.87 | Automatic Execution |
10:50:22 - 16-Oct-26 |
| Buy* | 1 | $344.87 | Automatic Execution |
10:50:21 - 16-Oct-26 |
| Buy* | 10 | $344.86 | Automatic Execution |
10:50:20 - 16-Oct-26 |
| Buy* | 240 | $344.82 | Automatic Execution |
10:50:20 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
10:50:20 - 16-Oct-26 |
| Sell* | 32 | $344.82 | Automatic Execution |
10:50:20 - 16-Oct-26 |
| Sell* | 25 | $344.83 | Automatic Execution |
10:50:20 - 16-Oct-26 |
| Sell* | 21 | $344.83 | Automatic Execution |
10:50:20 - 16-Oct-26 |
| Buy* | 15 | $344.86 | Automatic Execution |
10:50:18 - 16-Oct-26 |
| Sell* | 10 | $344.86 | Automatic Execution |
10:50:17 - 16-Oct-26 |
| Sell* | 20 | $344.86 | Automatic Execution |
10:50:17 - 16-Oct-26 |
| Sell* | 13 | $344.86 | Automatic Execution |
10:50:17 - 16-Oct-26 |
| Sell* | 2 | $344.86 | Automatic Execution |
10:50:17 - 16-Oct-26 |
| Unknown* | 40 | $344.865 | Automatic Execution |
10:50:17 - 16-Oct-26 |
| Buy* | 80 | $344.85 | Automatic Execution |
10:50:14 - 16-Oct-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
10:50:14 - 16-Oct-26 |
| Sell* | 9 | $344.85 | Automatic Execution |
10:50:14 - 16-Oct-26 |
| Sell* | 1 | $344.85 | Automatic Execution |
10:50:13 - 16-Oct-26 |
| Sell* | 4 | $344.87 | Automatic Execution |
10:50:13 - 16-Oct-26 |
| Buy* | 4 | $344.87 | Automatic Execution |
10:50:13 - 16-Oct-26 |
| Buy* | 237 | $344.86 | Automatic Execution |
10:50:13 - 16-Oct-26 |
| Buy* | 3 | $344.86 | Automatic Execution |
10:50:13 - 16-Oct-26 |
| Sell* | 17 | $344.84 | Automatic Execution |
10:50:11 - 16-Oct-26 |
| Sell* | 40 | $344.845 | Automatic Execution |
10:50:11 - 16-Oct-26 |
| Buy* | 2 | $344.87 | Automatic Execution |
10:50:11 - 16-Oct-26 |
| Buy* | 1 | $344.87 | Automatic Execution |
10:50:11 - 16-Oct-26 |
| Sell* | 60 | $344.83 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 37 | $344.88 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 21 | $344.88 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 3 | $344.88 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Buy* | 80 | $344.90 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 30 | $344.90 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 50 | $344.90 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 5 | $344.90 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Unknown* | 80 | $344.91 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 40 | $344.90 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 120 | $344.91 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 80 | $344.91 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 43 | $344.91 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 77 | $344.91 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 30 | $344.91 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 50 | $344.91 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 120 | $344.91 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Buy* | 20 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Unknown* | 70 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Unknown* | 80 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Buy* | 50 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 100 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Buy* | 20 | $344.93 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 78 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 2 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Buy* | 80 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 120 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 80 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 120 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 80 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 80 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 40 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 40 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 120 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 120 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 120 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 120 | $344.92 | Automatic Execution |
10:50:10 - 16-Oct-26 |
| Sell* | 88 | $344.94 | Automatic Execution |
10:50:09 - 16-Oct-26 |
| Buy* | 36 | $344.96 | Automatic Execution |
10:50:06 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:50:06 - 16-Oct-26 |
| Buy* | 117 | $344.96 | Automatic Execution |
10:50:06 - 16-Oct-26 |
| Buy* | 1 | $344.96 | Automatic Execution |
10:50:06 - 16-Oct-26 |
| Buy* | 2 | $344.96 | Automatic Execution |
10:50:06 - 16-Oct-26 |
| Sell* | 40 | $344.945 | Automatic Execution |
10:50:04 - 16-Oct-26 |
| Sell* | 16 | $344.945 | Automatic Execution |
10:50:04 - 16-Oct-26 |
| Sell* | 40 | $344.945 | Automatic Execution |
10:50:04 - 16-Oct-26 |
| Sell* | 80 | $344.96 | Automatic Execution |
10:50:04 - 16-Oct-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
10:50:03 - 16-Oct-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
10:50:03 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:50:03 - 16-Oct-26 |
| Buy* | 11 | $344.96 | Automatic Execution |
10:50:03 - 16-Oct-26 |
| Buy* | 1 | $344.96 | Automatic Execution |
10:50:03 - 16-Oct-26 |
| Buy* | 17 | $344.96 | Automatic Execution |
10:50:03 - 16-Oct-26 |
| Sell* | 12 | $344.95 | Automatic Execution |
10:50:02 - 16-Oct-26 |
| Sell* | 1 | $344.94 | Automatic Execution |
10:50:02 - 16-Oct-26 |
| Sell* | 11 | $344.95 | Automatic Execution |
10:50:02 - 16-Oct-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
10:50:02 - 16-Oct-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
10:50:01 - 16-Oct-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
10:50:01 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:50:01 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:50:01 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:50:01 - 16-Oct-26 |
| Buy* | 200 | $344.94 | Automatic Execution |
10:49:58 - 16-Oct-26 |
| Sell* | 50 | $344.92 | Automatic Execution |
10:49:57 - 16-Oct-26 |
| Sell* | 12 | $344.92 | Automatic Execution |
10:49:57 - 16-Oct-26 |
| Sell* | 10 | $344.92 | Automatic Execution |
10:49:57 - 16-Oct-26 |
| Sell* | 1 | $344.93 | Automatic Execution |
10:49:57 - 16-Oct-26 |
| Sell* | 1 | $344.95 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 1 | $344.955 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 80 | $344.96 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Unknown* | 40 | $344.97 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Buy* | 100 | $344.97 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 27 | $344.96 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 450 | $345.00 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 15 | $345.01 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 40 | $345.01 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 25 | $345.01 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Sell* | 23 | $345.02 | Automatic Execution |
10:49:56 - 16-Oct-26 |
| Buy* | 80 | $345.04 | Automatic Execution |
10:49:54 - 16-Oct-26 |
| Buy* | 194 | $345.04 | Automatic Execution |
10:49:54 - 16-Oct-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
10:49:54 - 16-Oct-26 |
| Buy* | 5 | $345.04 | Automatic Execution |
10:49:53 - 16-Oct-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
10:49:50 - 16-Oct-26 |
| Sell* | 40 | $345.02 | Automatic Execution |
10:49:50 - 16-Oct-26 |
| Sell* | 40 | $345.02 | Automatic Execution |
10:49:50 - 16-Oct-26 |
| Buy* | 19 | $345.04 | Automatic Execution |
10:49:49 - 16-Oct-26 |
| Sell* | 7 | $345.03 | Automatic Execution |
10:49:49 - 16-Oct-26 |
| Sell* | 7 | $345.04 | Automatic Execution |
10:49:49 - 16-Oct-26 |
| Buy* | 100 | $345.05 | Automatic Execution |
10:49:48 - 16-Oct-26 |
| Buy* | 280 | $345.03 | Automatic Execution |
10:49:45 - 16-Oct-26 |
| Sell* | 40 | $345.02 | Automatic Execution |
10:49:45 - 16-Oct-26 |
| Buy* | 400 | $345.03 | Automatic Execution |
10:49:43 - 16-Oct-26 |
| Buy* | 2 | $345.05 | Automatic Execution |
10:49:42 - 16-Oct-26 |
| Sell* | 12 | $345.05 | Automatic Execution |
10:49:42 - 16-Oct-26 |
| Unknown* | 40 | $345.06 | Automatic Execution |
10:49:42 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:49:41 - 16-Oct-26 |
| Sell* | 5 | $345.09 | Automatic Execution |
10:49:41 - 16-Oct-26 |
| Sell* | 10 | $345.09 | Automatic Execution |
10:49:41 - 16-Oct-26 |
| Sell* | 80 | $345.09 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Unknown* | 22 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Unknown* | 18 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Unknown* | 39 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 19 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 20 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 19 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 20 | $345.11 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 6 | $345.14 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 22 | $345.14 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 6 | $345.14 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Buy* | 41 | $345.17 | Automatic Execution |
10:49:36 - 16-Oct-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
10:49:30 - 16-Oct-26 |
| Sell* | 15 | $345.19 | Automatic Execution |
10:49:30 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
10:49:30 - 16-Oct-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Sell* | 100 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 276 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 4 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 162 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 38 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 140 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 100 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 35 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 280 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 19 | $345.15 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 80 | $345.15 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Buy* | 80 | $345.15 | Automatic Execution |
10:49:27 - 16-Oct-26 |
| Unknown* | 61 | $345.14 | Automatic Execution |
10:49:25 - 16-Oct-26 |
| Buy* | 35 | $345.15 | Automatic Execution |
10:49:23 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:49:23 - 16-Oct-26 |
| Buy* | 120 | $345.15 | Automatic Execution |
10:49:23 - 16-Oct-26 |
| Buy* | 27 | $345.15 | Automatic Execution |
10:49:23 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:49:23 - 16-Oct-26 |
| Sell* | 7 | $345.14 | Automatic Execution |
10:49:20 - 16-Oct-26 |
| Sell* | 80 | $345.15 | Automatic Execution |
10:49:19 - 16-Oct-26 |
| Buy* | 480 | $345.15 | Automatic Execution |
10:49:19 - 16-Oct-26 |
| Buy* | 24 | $345.15 | Automatic Execution |
10:49:19 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
10:49:18 - 16-Oct-26 |
| Sell* | 10 | $345.14 | Automatic Execution |
10:49:18 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Buy* | 50 | $345.14 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Buy* | 10 | $345.14 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Sell* | 17 | $345.16 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Buy* | 1 | $345.16 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Buy* | 51 | $345.16 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Sell* | 51 | $345.16 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Sell* | 28 | $345.16 | Automatic Execution |
10:49:16 - 16-Oct-26 |
| Sell* | 11 | $345.21 | Automatic Execution |
10:49:12 - 16-Oct-26 |
| Buy* | 30 | $345.24 | Automatic Execution |
10:49:08 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
10:49:08 - 16-Oct-26 |
| Buy* | 31 | $345.23 | Automatic Execution |
10:49:08 - 16-Oct-26 |
| Buy* | 12 | $345.23 | Automatic Execution |
10:49:08 - 16-Oct-26 |
| Buy* | 17 | $345.25 | Automatic Execution |
10:49:06 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:49:06 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:49:06 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:49:06 - 16-Oct-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
10:49:06 - 16-Oct-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
10:49:06 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:49:05 - 16-Oct-26 |
| Buy* | 360 | $345.31 | Automatic Execution |
10:49:05 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:49:05 - 16-Oct-26 |
| Buy* | 14 | $345.31 | Automatic Execution |
10:49:05 - 16-Oct-26 |
| Sell* | 4 | $345.28 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Sell* | 17 | $345.28 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 70 | $345.31 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 70 | $345.31 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 70 | $345.31 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 150 | $345.31 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 19 | $345.31 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 21 | $345.31 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 14 | $345.31 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 80 | $345.31 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
10:49:04 - 16-Oct-26 |
| Sell* | 1 | $345.29 | Automatic Execution |
10:49:02 - 16-Oct-26 |
| Buy* | 100 | $345.31 | Automatic Execution |
10:49:00 - 16-Oct-26 |
| Sell* | 2 | $345.30 | Automatic Execution |
10:49:00 - 16-Oct-26 |
| Sell* | 2 | $345.31 | Automatic Execution |
10:49:00 - 16-Oct-26 |
| Sell* | 40 | $345.31 | Automatic Execution |
10:49:00 - 16-Oct-26 |
| Sell* | 40 | $345.31 | Automatic Execution |
10:49:00 - 16-Oct-26 |
| Sell* | 40 | $345.33 | Automatic Execution |
10:49:00 - 16-Oct-26 |
| Sell* | 2 | $345.34 | Automatic Execution |
10:48:57 - 16-Oct-26 |
| Buy* | 15 | $345.35 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 137 | $345.35 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 15 | $345.35 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 8 | $345.35 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 52 | $345.34 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 63 | $345.34 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:48:55 - 16-Oct-26 |
| Buy* | 45 | $345.33 | Automatic Execution |
10:48:54 - 16-Oct-26 |
| Buy* | 280 | $345.33 | Automatic Execution |
10:48:54 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
10:48:54 - 16-Oct-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
10:48:54 - 16-Oct-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
10:48:53 - 16-Oct-26 |
| Buy* | 5 | $345.35 | Automatic Execution |
10:48:51 - 16-Oct-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
10:48:51 - 16-Oct-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
10:48:51 - 16-Oct-26 |
| Sell* | 13 | $345.38 | Automatic Execution |
10:48:50 - 16-Oct-26 |
| Sell* | 11 | $345.38 | Automatic Execution |
10:48:48 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:48:46 - 16-Oct-26 |
| Buy* | 15 | $345.42 | Automatic Execution |
10:48:46 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:48:46 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:48:46 - 16-Oct-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
10:48:46 - 16-Oct-26 |
| Buy* | 15 | $345.37 | Automatic Execution |
10:48:46 - 16-Oct-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
10:48:46 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:48:46 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:48:46 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
10:48:45 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
10:48:45 - 16-Oct-26 |
| Buy* | 80 | $345.32 | Automatic Execution |
10:48:43 - 16-Oct-26 |
| Unknown* | 63 | $345.32 | Automatic Execution |
10:48:43 - 16-Oct-26 |
| Unknown* | 23 | $345.32 | Automatic Execution |
10:48:43 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
10:48:43 - 16-Oct-26 |
| Buy* | 39 | $345.34 | Automatic Execution |
10:48:43 - 16-Oct-26 |
| Buy* | 37 | $345.32 | Automatic Execution |
10:48:42 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:48:42 - 16-Oct-26 |
| Buy* | 25 | $345.32 | Automatic Execution |
10:48:42 - 16-Oct-26 |
| Buy* | 3 | $345.32 | Automatic Execution |
10:48:42 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:48:42 - 16-Oct-26 |
| Buy* | 77 | $345.32 | Automatic Execution |
10:48:42 - 16-Oct-26 |
| Buy* | 3 | $345.32 | Automatic Execution |
10:48:40 - 16-Oct-26 |
| Sell* | 100 | $345.32 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 19 | $345.33 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 29 | $345.33 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 150 | $345.345 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Unknown* | 1 | $345.37 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Unknown* | 1 | $345.37 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Unknown* | 1 | $345.37 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Unknown* | 1 | $345.37 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 1 | $345.34 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Unknown* | 1 | $345.37 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Unknown* | 1 | $345.37 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 125 | $345.33 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 70 | $345.35 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 125 | $345.33 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 1 | $345.37 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 1 | $345.39 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 7 | $345.43 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 3 | $345.43 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 17 | $345.42 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 3 | $345.41 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 4 | $345.39 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 10 | $345.34 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 3 | $345.39 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 10 | $345.34 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 120 | $345.32 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 80 | $345.32 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 7 | $345.32 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Buy* | 33 | $345.32 | Automatic Execution |
10:48:39 - 16-Oct-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
10:48:38 - 16-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
10:48:38 - 16-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
10:48:38 - 16-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
10:48:38 - 16-Oct-26 |
| Sell* | 4 | $345.32 | Automatic Execution |
10:48:37 - 16-Oct-26 |
| Buy* | 9 | $345.35 | Automatic Execution |
10:48:37 - 16-Oct-26 |
| Sell* | 38 | $345.35 | Automatic Execution |
10:48:36 - 16-Oct-26 |
| Sell* | 2 | $345.35 | Automatic Execution |
10:48:36 - 16-Oct-26 |
| Sell* | 13 | $345.36 | Automatic Execution |
10:48:36 - 16-Oct-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
10:48:36 - 16-Oct-26 |
| Sell* | 33 | $345.39 | Automatic Execution |
10:48:34 - 16-Oct-26 |
| Buy* | 20 | $345.41 | Automatic Execution |
10:48:34 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Sell* | 70 | $345.40 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Sell* | 70 | $345.40 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Sell* | 70 | $345.40 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Sell* | 150 | $345.40 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Sell* | 15 | $345.39 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Sell* | 85 | $345.39 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Sell* | 100 | $345.39 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Buy* | 3 | $345.40 | Automatic Execution |
10:48:33 - 16-Oct-26 |
| Buy* | 4 | $345.38 | Automatic Execution |
10:48:32 - 16-Oct-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
10:48:32 - 16-Oct-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
10:48:32 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:48:32 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:48:32 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:48:32 - 16-Oct-26 |
| Buy* | 10 | $345.34 | Automatic Execution |
10:48:31 - 16-Oct-26 |
| Buy* | 10 | $345.35 | Automatic Execution |
10:48:31 - 16-Oct-26 |
| Buy* | 30 | $345.34 | Automatic Execution |
10:48:31 - 16-Oct-26 |
| Buy* | 10 | $345.34 | Automatic Execution |
10:48:31 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:48:31 - 16-Oct-26 |
| Buy* | 1 | $345.33 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 1 | $345.31 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 80 | $345.30 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 320 | $345.285 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 30 | $345.285 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 320 | $345.285 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 30 | $345.285 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 100 | $345.285 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 80 | $345.26 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 80 | $345.26 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 155 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 17 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 17 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 80 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 17 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 17 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Buy* | 17 | $345.24 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 127 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 320 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 320 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 206 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 47 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 17 | $345.23 | Automatic Execution |
10:48:30 - 16-Oct-26 |
| Unknown* | 101 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 17 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 17 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 53 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 100 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 100 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 100 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 100 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 70 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 70 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 150 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 17 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 52 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 11 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 32 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 13 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 65 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 80 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 13 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 65 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 40 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Unknown* | 17 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 125 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 40 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 125 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 320 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 320 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 320 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 18 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 70 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 70 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 70 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 70 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 70 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 70 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 70 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 62 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 70 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 100 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 100 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 40 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 300 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 300 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 40 | $345.235 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 17 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 100 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 100 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 200 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 25 | $345.24 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 20 | $345.24 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 45 | $345.24 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 70 | $345.24 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 125 | $345.24 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 150 | $345.24 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 70 | $345.24 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 70 | $345.24 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 1 | $345.25 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
10:48:29 - 16-Oct-26 |
| Sell* | 30 | $345.15 | Automatic Execution |
10:48:28 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
10:48:28 - 16-Oct-26 |
| Buy* | 120 | $345.16 | Automatic Execution |
10:48:28 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
10:48:28 - 16-Oct-26 |
| Buy* | 20 | $345.145 | Automatic Execution |
10:48:25 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:48:24 - 16-Oct-26 |
| Buy* | 2 | $345.15 | Automatic Execution |
10:48:24 - 16-Oct-26 |
| Buy* | 80 | $345.15 | Automatic Execution |
10:48:24 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
10:48:20 - 16-Oct-26 |
| Sell* | 8 | $345.15 | Automatic Execution |
10:48:20 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
10:48:20 - 16-Oct-26 |
| Buy* | 1 | $345.19 | Automatic Execution |
10:48:19 - 16-Oct-26 |
| Buy* | 2 | $345.19 | Automatic Execution |
10:48:19 - 16-Oct-26 |
| Buy* | 1 | $345.19 | Automatic Execution |
10:48:19 - 16-Oct-26 |
| Buy* | 10 | $345.20 | Automatic Execution |
10:48:18 - 16-Oct-26 |
| Sell* | 12 | $345.18 | Automatic Execution |
10:48:17 - 16-Oct-26 |
| Sell* | 12 | $345.18 | Automatic Execution |
10:48:17 - 16-Oct-26 |
| Sell* | 2 | $345.18 | Automatic Execution |
10:48:17 - 16-Oct-26 |
| Buy* | 31 | $345.20 | Automatic Execution |
10:48:15 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:48:15 - 16-Oct-26 |
| Buy* | 80 | $345.19 | Automatic Execution |
10:48:15 - 16-Oct-26 |
| Buy* | 2 | $345.18 | Automatic Execution |
10:48:15 - 16-Oct-26 |
| Buy* | 80 | $345.17 | Automatic Execution |
10:48:15 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
10:48:15 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
10:48:15 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
10:48:15 - 16-Oct-26 |
| Buy* | 100 | $345.16 | Automatic Execution |
10:48:15 - 16-Oct-26 |
| Sell* | 10 | $345.19 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Sell* | 10 | $345.19 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 100 | $345.22 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 100 | $345.22 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 100 | $345.22 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Sell* | 125 | $345.235 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Sell* | 125 | $345.235 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 1 | $345.23 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 40 | $345.235 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 46 | $345.19 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 258 | $345.14 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 22 | $345.14 | Automatic Execution |
10:48:13 - 16-Oct-26 |
| Buy* | 27 | $345.13 | Automatic Execution |
10:48:12 - 16-Oct-26 |
| Buy* | 3 | $345.13 | Automatic Execution |
10:48:12 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 30 | $345.16 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Buy* | 150 | $345.16 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Buy* | 20 | $345.16 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 1 | $345.16 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
10:48:10 - 16-Oct-26 |
| Sell* | 11 | $345.23 | Automatic Execution |
10:48:09 - 16-Oct-26 |
| Buy* | 4 | $345.26 | Automatic Execution |
10:48:07 - 16-Oct-26 |
| Sell* | 50 | $345.24 | Automatic Execution |
10:48:04 - 16-Oct-26 |
| Sell* | 75 | $345.24 | Automatic Execution |
10:48:04 - 16-Oct-26 |
| Sell* | 50 | $345.24 | Automatic Execution |
10:48:04 - 16-Oct-26 |
| Sell* | 50 | $345.24 | Automatic Execution |
10:48:04 - 16-Oct-26 |
| Buy* | 10 | $345.27 | Automatic Execution |
10:48:03 - 16-Oct-26 |
| Unknown* | 40 | $345.255 | Automatic Execution |
10:48:03 - 16-Oct-26 |
| Buy* | 1 | $345.28 | Automatic Execution |
10:48:03 - 16-Oct-26 |
| Buy* | 2 | $345.28 | Automatic Execution |
10:48:02 - 16-Oct-26 |
| Buy* | 1 | $345.29 | Automatic Execution |
10:48:02 - 16-Oct-26 |
| Buy* | 10 | $345.29 | Automatic Execution |
10:48:02 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 30 | $345.25 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 5 | $345.24 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 35 | $345.24 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 28 | $345.24 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 9 | $345.24 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 26 | $345.24 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 80 | $345.22 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 5 | $345.20 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 25 | $345.20 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 160 | $345.20 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 200 | $345.20 | Automatic Execution |
10:48:01 - 16-Oct-26 |
| Buy* | 5 | $345.20 | Automatic Execution |
10:48:00 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
10:47:59 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
10:47:59 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:47:58 - 16-Oct-26 |
| Buy* | 28 | $345.20 | Automatic Execution |
10:47:58 - 16-Oct-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
10:47:58 - 16-Oct-26 |
| Sell* | 40 | $345.22 | Automatic Execution |
10:47:58 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
10:47:57 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
10:47:57 - 16-Oct-26 |
| Sell* | 1 | $345.29 | Automatic Execution |
10:47:57 - 16-Oct-26 |
| Unknown* | 39 | $345.30 | Automatic Execution |
10:47:57 - 16-Oct-26 |
| Sell* | 13 | $345.29 | Automatic Execution |
10:47:57 - 16-Oct-26 |
| Sell* | 50 | $345.29 | Automatic Execution |
10:47:57 - 16-Oct-26 |
| Unknown* | 1 | $345.30 | Automatic Execution |
10:47:57 - 16-Oct-26 |
| Unknown* | 40 | $345.305 | Automatic Execution |
10:47:56 - 16-Oct-26 |
| Unknown* | 40 | $345.305 | Automatic Execution |
10:47:56 - 16-Oct-26 |
| Buy* | 60 | $345.31 | Automatic Execution |
10:47:56 - 16-Oct-26 |
| Buy* | 100 | $345.31 | Automatic Execution |
10:47:56 - 16-Oct-26 |
| Buy* | 160 | $345.31 | Automatic Execution |
10:47:56 - 16-Oct-26 |
| Sell* | 86 | $345.29 | Automatic Execution |
10:47:54 - 16-Oct-26 |
| Buy* | 5 | $345.29 | Automatic Execution |
10:47:52 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:47:52 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:47:52 - 16-Oct-26 |
| Sell* | 1 | $345.27 | Automatic Execution |
10:47:52 - 16-Oct-26 |
| Sell* | 50 | $345.27 | Automatic Execution |
10:47:52 - 16-Oct-26 |
| Sell* | 7 | $345.27 | Automatic Execution |
10:47:52 - 16-Oct-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
10:47:51 - 16-Oct-26 |
| Sell* | 10 | $345.28 | Automatic Execution |
10:47:51 - 16-Oct-26 |
| Sell* | 4 | $345.28 | Automatic Execution |
10:47:51 - 16-Oct-26 |
| Sell* | 40 | $345.295 | Automatic Execution |
10:47:51 - 16-Oct-26 |
| Sell* | 4 | $345.28 | Automatic Execution |
10:47:51 - 16-Oct-26 |
| Sell* | 3 | $345.28 | Automatic Execution |
10:47:51 - 16-Oct-26 |
| Buy* | 3 | $345.31 | Automatic Execution |
10:47:51 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:47:51 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:47:51 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:47:50 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
10:47:50 - 16-Oct-26 |
| Buy* | 480 | $345.28 | Automatic Execution |
10:47:50 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:47:50 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:47:50 - 16-Oct-26 |
| Sell* | 10 | $345.28 | Automatic Execution |
10:47:50 - 16-Oct-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
10:47:50 - 16-Oct-26 |
| Buy* | 50 | $345.295 | Automatic Execution |
10:47:49 - 16-Oct-26 |
| Buy* | 10 | $345.295 | Automatic Execution |
10:47:49 - 16-Oct-26 |
| Buy* | 40 | $345.295 | Automatic Execution |
10:47:49 - 16-Oct-26 |
| Buy* | 2 | $345.30 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Buy* | 30 | $345.30 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Buy* | 2 | $345.30 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Buy* | 80 | $345.28 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Buy* | 26 | $345.28 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Unknown* | 10 | $345.24 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Unknown* | 80 | $345.24 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 1 | $345.24 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 10 | $345.25 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 5 | $345.25 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 22 | $345.25 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 13 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 22 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 10 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 25 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 18 | $345.25 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 17 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 5 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 25 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Unknown* | 10 | $345.275 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 10 | $345.27 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 14 | $345.27 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 12 | $345.29 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 10 | $345.29 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
10:47:45 - 16-Oct-26 |
| Buy* | 20 | $345.31 | Automatic Execution |
10:47:42 - 16-Oct-26 |
| Buy* | 16 | $345.31 | Automatic Execution |
10:47:42 - 16-Oct-26 |
| Sell* | 50 | $345.30 | Automatic Execution |
10:47:42 - 16-Oct-26 |
| Buy* | 1 | $345.31 | Automatic Execution |
10:47:42 - 16-Oct-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
10:47:42 - 16-Oct-26 |
| Buy* | 100 | $345.29 | Automatic Execution |
10:47:42 - 16-Oct-26 |
| Buy* | 27 | $345.27 | Automatic Execution |
10:47:41 - 16-Oct-26 |
| Buy* | 13 | $345.27 | Automatic Execution |
10:47:41 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
10:47:41 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
10:47:41 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
10:47:41 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
10:47:41 - 16-Oct-26 |
| Unknown* | 30 | $345.245 | Automatic Execution |
10:47:40 - 16-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:47:40 - 16-Oct-26 |
| Sell* | 40 | $345.24 | Automatic Execution |
10:47:39 - 16-Oct-26 |
| Sell* | 40 | $345.24 | Automatic Execution |
10:47:39 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
10:47:39 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
10:47:39 - 16-Oct-26 |
| Sell* | 30 | $345.25 | Automatic Execution |
10:47:39 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
10:47:39 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 10 | $345.25 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 1 | $345.26 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Buy* | 80 | $345.31 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 17 | $345.31 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 1 | $345.31 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 6 | $345.34 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 34 | $345.34 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
10:47:38 - 16-Oct-26 |
| Sell* | 40 | $345.36 | Automatic Execution |
10:47:37 - 16-Oct-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
10:47:37 - 16-Oct-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
10:47:37 - 16-Oct-26 |
| Sell* | 1 | $345.37 | Automatic Execution |
10:47:37 - 16-Oct-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
10:47:37 - 16-Oct-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
10:47:37 - 16-Oct-26 |
| Sell* | 40 | $345.43 | Automatic Execution |
10:47:37 - 16-Oct-26 |
| Sell* | 40 | $345.43 | Automatic Execution |
10:47:37 - 16-Oct-26 |
| Unknown* | 40 | $345.445 | Automatic Execution |
10:47:37 - 16-Oct-26 |
| Sell* | 1 | $345.445 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Sell* | 21 | $345.44 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Sell* | 21 | $345.44 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Sell* | 9 | $345.44 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Sell* | 12 | $345.44 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Sell* | 14 | $345.44 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Sell* | 22 | $345.465 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Unknown* | 9 | $345.47 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Unknown* | 9 | $345.47 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Unknown* | 31 | $345.49 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 28 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 2 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 78 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 20 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 80 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 39 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 16 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 4 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 20 | $345.50 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 27 | $345.47 | Automatic Execution |
10:47:36 - 16-Oct-26 |
| Buy* | 79 | $345.46 | Automatic Execution |
10:47:35 - 16-Oct-26 |
| Buy* | 30 | $345.46 | Automatic Execution |
10:47:35 - 16-Oct-26 |
| Buy* | 40 | $345.46 | Automatic Execution |
10:47:35 - 16-Oct-26 |
| Unknown* | 19 | $345.445 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Buy* | 30 | $345.45 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Buy* | 48 | $345.45 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Buy* | 48 | $345.45 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Sell* | 48 | $345.45 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Sell* | 48 | $345.45 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 70 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 70 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 125 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 50 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 70 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 125 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 48 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 57 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 125 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 85 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 40 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 125 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Unknown* | 40 | $345.455 | Automatic Execution |
10:47:33 - 16-Oct-26 |
| Buy* | 29 | $345.46 | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 29 | $345.45 | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 5 | $345.45 | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 29 | $345.43 | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 20 | $345.42 | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 11 | $345.42 | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 2 | $345.42 | Automatic Execution |
10:47:31 - 16-Oct-26 |
| Buy* | 40 | $345.41 | Automatic Execution |
10:47:30 - 16-Oct-26 |
| Buy* | 125 | $345.425 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 70 | $345.425 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 125 | $345.425 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 70 | $345.425 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 125 | $345.425 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 150 | $345.425 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 125 | $345.425 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 70 | $345.425 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Sell* | 1 | $345.42 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Sell* | 1 | $345.425 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Sell* | 1 | $345.405 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 29 | $345.40 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
10:47:28 - 16-Oct-26 |
| Buy* | 29 | $345.39 | Automatic Execution |
10:47:27 - 16-Oct-26 |
| Buy* | 200 | $345.39 | Automatic Execution |
10:47:27 - 16-Oct-26 |
| Buy* | 11 | $345.37 | Automatic Execution |
10:47:26 - 16-Oct-26 |
| Buy* | 29 | $345.37 | Automatic Execution |
10:47:26 - 16-Oct-26 |
| Buy* | 40 | $345.37 | Automatic Execution |
10:47:26 - 16-Oct-26 |
| Buy* | 3 | $345.37 | Automatic Execution |
10:47:26 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:47:26 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:47:25 - 16-Oct-26 |
| Buy* | 37 | $345.37 | Automatic Execution |
10:47:23 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:47:22 - 16-Oct-26 |
| Buy* | 2 | $345.365 | Automatic Execution |
10:47:22 - 16-Oct-26 |
| Buy* | 4 | $345.36 | Automatic Execution |
10:47:22 - 16-Oct-26 |
| Buy* | 3 | $345.36 | Automatic Execution |
10:47:22 - 16-Oct-26 |
| Buy* | 29 | $345.35 | Automatic Execution |
10:47:21 - 16-Oct-26 |
| Buy* | 34 | $345.35 | Automatic Execution |
10:47:21 - 16-Oct-26 |
| Buy* | 11 | $345.35 | Automatic Execution |
10:47:21 - 16-Oct-26 |
| Buy* | 23 | $345.335 | Automatic Execution |
10:47:21 - 16-Oct-26 |
| Buy* | 17 | $345.335 | Automatic Execution |
10:47:21 - 16-Oct-26 |
| Buy* | 2 | $345.34 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 40 | $345.335 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 5 | $345.30 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 27 | $345.30 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 1 | $345.30 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 433 | $345.30 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 35 | $345.30 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 125 | $345.285 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 28 | $345.30 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 31 | $345.28 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 41 | $345.28 | Automatic Execution |
10:47:20 - 16-Oct-26 |
| Buy* | 27 | $345.27 | Automatic Execution |
10:47:19 - 16-Oct-26 |
| Unknown* | 100 | $345.26 | Automatic Execution |
10:47:19 - 16-Oct-26 |
| Buy* | 28 | $345.28 | Automatic Execution |
10:47:19 - 16-Oct-26 |
| Unknown* | 40 | $345.26 | Automatic Execution |
10:47:19 - 16-Oct-26 |
| Unknown* | 40 | $345.26 | Automatic Execution |
10:47:18 - 16-Oct-26 |
| Buy* | 4 | $345.26 | Automatic Execution |
10:47:17 - 16-Oct-26 |
| Buy* | 8 | $345.26 | Automatic Execution |
10:47:17 - 16-Oct-26 |
| Buy* | 20 | $345.26 | Automatic Execution |
10:47:17 - 16-Oct-26 |
| Buy* | 100 | $345.26 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 4 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 250 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 2 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 4 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 125 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 4 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 2 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 2 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 2 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Unknown* | 2 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Unknown* | 4 | $345.255 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 36 | $345.26 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 1 | $345.25 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 44 | $345.25 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 56 | $345.25 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 29 | $345.24 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Sell* | 4 | $345.225 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 29 | $345.23 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 100 | $345.21 | Automatic Execution |
10:47:16 - 16-Oct-26 |
| Buy* | 100 | $345.215 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Buy* | 75 | $345.22 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Buy* | 13 | $345.20 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Buy* | 19 | $345.20 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Buy* | 8 | $345.20 | Automatic Execution |
10:47:15 - 16-Oct-26 |
| Sell* | 4 | $345.18 | Automatic Execution |
10:47:14 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:47:14 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:47:14 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:47:14 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:47:14 - 16-Oct-26 |
| Buy* | 39 | $345.20 | Automatic Execution |
10:47:14 - 16-Oct-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
10:47:14 - 16-Oct-26 |
| Buy* | 12 | $345.20 | Automatic Execution |
10:47:14 - 16-Oct-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
10:47:14 - 16-Oct-26 |
| Buy* | 17 | $345.18 | Automatic Execution |
10:47:12 - 16-Oct-26 |
| Buy* | 17 | $345.18 | Automatic Execution |
10:47:12 - 16-Oct-26 |
| Buy* | 52 | $345.18 | Automatic Execution |
10:47:12 - 16-Oct-26 |
| Buy* | 40 | $345.175 | Automatic Execution |
10:47:12 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 25 | $345.18 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 6 | $345.19 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 1 | $345.17 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 1 | $345.17 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 6 | $345.15 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 80 | $345.14 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 29 | $345.14 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 27 | $345.13 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:47:11 - 16-Oct-26 |
| Sell* | 28 | $345.09 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Sell* | 10 | $345.06 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Sell* | 12 | $345.02 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Sell* | 16 | $345.02 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Sell* | 200 | $345.005 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 80 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 14 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 56 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 120 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 2 | $345.02 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 30 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 116 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 12 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 120 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 7 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 208 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 68 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 96 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 14 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 11 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 80 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 60 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 57 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 30 | $345.00 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Unknown* | 100 | $344.975 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Sell* | 23 | $344.95 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 17 | $344.96 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 40 | $344.955 | Automatic Execution |
10:47:10 - 16-Oct-26 |
| Buy* | 5 | $344.98 | Automatic Execution |
10:47:09 - 16-Oct-26 |
| Buy* | 5 | $344.98 | Automatic Execution |
10:47:09 - 16-Oct-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
10:47:09 - 16-Oct-26 |
| Buy* | 39 | $344.97 | Automatic Execution |
10:47:09 - 16-Oct-26 |
| Buy* | 26 | $344.97 | Automatic Execution |
10:47:09 - 16-Oct-26 |
| Buy* | 1 | $344.97 | Automatic Execution |
10:47:09 - 16-Oct-26 |
| Buy* | 1 | $344.95 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 26 | $344.97 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 14 | $344.97 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 160 | $344.97 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 80 | $344.97 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 20 | $344.97 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:47:07 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 17 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 125 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 125 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 100 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 125 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 100 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 25 | $344.965 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 100 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 100 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Sell* | 5 | $344.96 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 3 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 1 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Sell* | 2 | $344.965 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 4 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 50 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Sell* | 34 | $344.96 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Sell* | 6 | $344.96 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Unknown* | 34 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 50 | $344.98 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 50 | $344.98 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 100 | $344.98 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 100 | $344.98 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 25 | $344.98 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Unknown* | 66 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 7 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 139 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 7 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 50 | $344.98 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 50 | $344.98 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Unknown* | 25 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Unknown* | 100 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Unknown* | 25 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Unknown* | 100 | $344.97 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 125 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 69 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 85 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 40 | $344.975 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 120 | $344.98 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:47:06 - 16-Oct-26 |
| Sell* | 40 | $344.92 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 3 | $344.92 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 17 | $344.92 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 23 | $344.92 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 17 | $344.92 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 20 | $344.92 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 17 | $344.92 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 23 | $344.92 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 17 | $344.93 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 1 | $344.95 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 1 | $344.94 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 1 | $344.94 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 1 | $344.94 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 1 | $344.94 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 1 | $344.95 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 2 | $344.95 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 2 | $344.95 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 2 | $344.95 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 1 | $344.95 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Unknown* | 39 | $344.97 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Unknown* | 1 | $344.97 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Unknown* | 50 | $344.97 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Buy* | 4 | $344.94 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Buy* | 5 | $344.94 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Buy* | 40 | $344.91 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Buy* | 40 | $344.91 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Buy* | 40 | $344.91 | Automatic Execution |
10:47:04 - 16-Oct-26 |
| Buy* | 80 | $344.96 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 17 | $344.96 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 70 | $344.96 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 35 | $344.95 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 450 | $344.97 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
10:47:03 - 16-Oct-26 |
| Buy* | 10 | $344.935 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 50 | $344.94 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 100 | $344.93 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 36 | $344.94 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 3 | $344.94 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 261 | $344.94 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 5 | $344.93 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 50 | $344.92 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 80 | $344.895 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 100 | $344.90 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Sell* | 700 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 402 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 44 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 200 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 30 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 24 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Sell* | 100 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 450 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 30 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 100 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 40 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 10 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 40 | $344.89 | Automatic Execution |
10:47:02 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
10:47:01 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
10:47:01 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
10:47:01 - 16-Oct-26 |
| Sell* | 40 | $344.84 | Automatic Execution |
10:47:00 - 16-Oct-26 |
| Sell* | 40 | $344.85 | Automatic Execution |
10:46:59 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
10:46:59 - 16-Oct-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
10:46:59 - 16-Oct-26 |
| Buy* | 120 | $344.86 | Automatic Execution |
10:46:59 - 16-Oct-26 |
| Sell* | 115 | $344.84 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 26 | $344.84 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 2 | $344.84 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 40 | $344.835 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 28 | $344.83 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 28 | $344.83 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 2 | $344.83 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 100 | $344.81 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 79 | $344.81 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 11 | $344.81 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 3 | $344.85 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 10 | $344.83 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 40 | $344.83 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 14 | $344.84 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 200 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 50 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 50 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Unknown* | 14 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Unknown* | 44 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Unknown* | 10 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Unknown* | 82 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 14 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 14 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 64 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 18 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 32 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 22 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 2 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 40 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 18 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 82 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 14 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 37 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 14 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 100 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 63 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 17 | $344.895 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 100 | $344.895 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 98 | $344.90 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Sell* | 50 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 1 | $344.90 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 800 | $344.89 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 24 | $344.88 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 15 | $344.87 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 27 | $344.87 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:46:57 - 16-Oct-26 |
| Buy* | 60 | $344.87 | Automatic Execution |
10:46:56 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:46:56 - 16-Oct-26 |
| Buy* | 20 | $344.87 | Automatic Execution |
10:46:56 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:46:56 - 16-Oct-26 |
| Buy* | 20 | $344.87 | Automatic Execution |
10:46:56 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:46:56 - 16-Oct-26 |
| Buy* | 6 | $344.86 | Automatic Execution |
10:46:55 - 16-Oct-26 |
| Buy* | 100 | $344.85 | Automatic Execution |
10:46:55 - 16-Oct-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
10:46:55 - 16-Oct-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
10:46:55 - 16-Oct-26 |
| Buy* | 54 | $344.83 | Automatic Execution |
10:46:55 - 16-Oct-26 |
| Buy* | 1 | $344.84 | Automatic Execution |
10:46:55 - 16-Oct-26 |
| Buy* | 60 | $344.83 | Automatic Execution |
10:46:55 - 16-Oct-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
10:46:55 - 16-Oct-26 |
| Sell* | 40 | $344.765 | Automatic Execution |
10:46:53 - 16-Oct-26 |
| Sell* | 35 | $344.75 | Automatic Execution |
10:46:53 - 16-Oct-26 |
| Buy* | 160 | $344.75 | Automatic Execution |
10:46:53 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
10:46:53 - 16-Oct-26 |
| Sell* | 24 | $344.74 | Automatic Execution |
10:46:49 - 16-Oct-26 |
| Sell* | 3 | $344.74 | Automatic Execution |
10:46:49 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
10:46:47 - 16-Oct-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
10:46:47 - 16-Oct-26 |
| Buy* | 100 | $344.72 | Automatic Execution |
10:46:47 - 16-Oct-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
10:46:47 - 16-Oct-26 |
| Sell* | 13 | $344.74 | Automatic Execution |
10:46:47 - 16-Oct-26 |
| Buy* | 25 | $344.76 | Automatic Execution |
10:46:45 - 16-Oct-26 |
| Buy* | 80 | $344.765 | Automatic Execution |
10:46:45 - 16-Oct-26 |
| Buy* | 10 | $344.77 | Automatic Execution |
10:46:44 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
10:46:44 - 16-Oct-26 |
| Buy* | 29 | $344.77 | Automatic Execution |
10:46:44 - 16-Oct-26 |
| Unknown* | 40 | $344.755 | Automatic Execution |
10:46:44 - 16-Oct-26 |
| Buy* | 5 | $344.78 | Automatic Execution |
10:46:40 - 16-Oct-26 |
| Buy* | 8 | $344.77 | Automatic Execution |
10:46:40 - 16-Oct-26 |
| Buy* | 32 | $344.77 | Automatic Execution |
10:46:40 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
10:46:40 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
10:46:40 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
10:46:40 - 16-Oct-26 |
| Buy* | 16 | $344.77 | Automatic Execution |
10:46:40 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
10:46:40 - 16-Oct-26 |
| Buy* | 80 | $344.74 | Automatic Execution |
10:46:36 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
10:46:32 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
10:46:32 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
10:46:32 - 16-Oct-26 |
| Buy* | 80 | $344.73 | Automatic Execution |
10:46:31 - 16-Oct-26 |
| Sell* | 11 | $344.73 | Automatic Execution |
10:46:29 - 16-Oct-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
10:46:29 - 16-Oct-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
10:46:29 - 16-Oct-26 |
| Sell* | 30 | $344.73 | Automatic Execution |
10:46:29 - 16-Oct-26 |
| Buy* | 20 | $344.78 | Automatic Execution |
10:46:28 - 16-Oct-26 |
| Buy* | 100 | $344.77 | Automatic Execution |
10:46:28 - 16-Oct-26 |
| Unknown* | 100 | $344.755 | Automatic Execution |
10:46:28 - 16-Oct-26 |
| Buy* | 31 | $344.79 | Automatic Execution |
10:46:26 - 16-Oct-26 |
| Buy* | 400 | $344.80 | Automatic Execution |
10:46:26 - 16-Oct-26 |
| Buy* | 31 | $344.80 | Automatic Execution |
10:46:26 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
10:46:26 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
10:46:25 - 16-Oct-26 |
| Buy* | 28 | $344.79 | Automatic Execution |
10:46:25 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
10:46:25 - 16-Oct-26 |
| Buy* | 30 | $344.76 | Automatic Execution |
10:46:25 - 16-Oct-26 |
| Buy* | 39 | $344.77 | Automatic Execution |
10:46:25 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
10:46:25 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
10:46:25 - 16-Oct-26 |
| Unknown* | 8 | $344.755 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Sell* | 9 | $344.75 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Buy* | 60 | $344.77 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Unknown* | 40 | $344.77 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Unknown* | 9 | $344.77 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Sell* | 50 | $344.77 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Sell* | 20 | $344.77 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Sell* | 50 | $344.77 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Sell* | 30 | $344.77 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Sell* | 50 | $344.77 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Buy* | 30 | $344.80 | Automatic Execution |
10:46:23 - 16-Oct-26 |
| Sell* | 135 | $344.81 | Automatic Execution |
10:46:22 - 16-Oct-26 |
| Unknown* | 28 | $344.81 | Automatic Execution |
10:46:22 - 16-Oct-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
10:46:22 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
10:46:21 - 16-Oct-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
10:46:21 - 16-Oct-26 |
| Sell* | 17 | $344.76 | Automatic Execution |
10:46:19 - 16-Oct-26 |
| Buy* | 85 | $344.78 | Automatic Execution |
10:46:19 - 16-Oct-26 |
| Sell* | 11 | $344.78 | Automatic Execution |
10:46:19 - 16-Oct-26 |
| Sell* | 72 | $344.79 | Automatic Execution |
10:46:19 - 16-Oct-26 |
| Sell* | 5 | $344.81 | Automatic Execution |
10:46:18 - 16-Oct-26 |
| Buy* | 33 | $344.825 | Automatic Execution |
10:46:18 - 16-Oct-26 |
| Buy* | 7 | $344.825 | Automatic Execution |
10:46:18 - 16-Oct-26 |
| Buy* | 31 | $344.82 | Automatic Execution |
10:46:18 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
10:46:18 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
10:46:18 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
10:46:18 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
10:46:18 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
10:46:17 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
10:46:16 - 16-Oct-26 |
| Buy* | 20 | $344.79 | Automatic Execution |
10:46:14 - 16-Oct-26 |
| Buy* | 60 | $344.79 | Automatic Execution |
10:46:14 - 16-Oct-26 |
| Buy* | 80 | $344.79 | Automatic Execution |
10:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
10:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
10:46:14 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
10:46:13 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
10:46:13 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
10:46:13 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
10:46:13 - 16-Oct-26 |
| Sell* | 300 | $344.77 | Automatic Execution |
10:46:13 - 16-Oct-26 |
| Sell* | 100 | $344.78 | Automatic Execution |
10:46:13 - 16-Oct-26 |
| Sell* | 5 | $344.81 | Automatic Execution |
10:46:12 - 16-Oct-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
10:46:12 - 16-Oct-26 |
| Sell* | 20 | $344.81 | Automatic Execution |
10:46:12 - 16-Oct-26 |
| Buy* | 29 | $344.84 | Automatic Execution |
10:46:11 - 16-Oct-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
10:46:11 - 16-Oct-26 |
| Buy* | 7 | $344.84 | Automatic Execution |
10:46:11 - 16-Oct-26 |
| Buy* | 33 | $344.84 | Automatic Execution |
10:46:11 - 16-Oct-26 |
| Buy* | 13 | $344.84 | Automatic Execution |
10:46:07 - 16-Oct-26 |
| Buy* | 273 | $344.82 | Automatic Execution |
10:46:07 - 16-Oct-26 |
| Buy* | 167 | $344.82 | Automatic Execution |
10:46:07 - 16-Oct-26 |
| Buy* | 440 | $344.82 | Automatic Execution |
10:46:07 - 16-Oct-26 |
| Buy* | 20 | $344.80 | Automatic Execution |
10:46:07 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
10:46:07 - 16-Oct-26 |
| Buy* | 27 | $344.78 | Automatic Execution |
10:46:07 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
10:46:06 - 16-Oct-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
10:46:05 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
10:46:05 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
10:46:05 - 16-Oct-26 |
| Buy* | 2 | $344.72 | Automatic Execution |
10:46:01 - 16-Oct-26 |
| Buy* | 80 | $344.71 | Automatic Execution |
10:46:01 - 16-Oct-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
10:46:00 - 16-Oct-26 |
| Sell* | 1 | $344.71 | Automatic Execution |
10:46:00 - 16-Oct-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
10:46:00 - 16-Oct-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
10:46:00 - 16-Oct-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
10:46:00 - 16-Oct-26 |
| Sell* | 10 | $344.73 | Automatic Execution |
10:46:00 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
10:45:56 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
10:45:56 - 16-Oct-26 |
| Buy* | 120 | $344.74 | Automatic Execution |
10:45:56 - 16-Oct-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
10:45:54 - 16-Oct-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
10:45:54 - 16-Oct-26 |
| Unknown* | 34 | $344.75 | Automatic Execution |
10:45:54 - 16-Oct-26 |
| Sell* | 11 | $344.76 | Automatic Execution |
10:45:53 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
10:45:51 - 16-Oct-26 |
| Buy* | 211 | $344.81 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 19 | $344.80 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 61 | $344.80 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 50 | $344.80 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 200 | $344.80 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
10:45:47 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
10:45:46 - 16-Oct-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
10:45:46 - 16-Oct-26 |
| Buy* | 40 | $344.775 | Automatic Execution |
10:45:45 - 16-Oct-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
10:45:45 - 16-Oct-26 |
| Sell* | 56 | $344.75 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Sell* | 12 | $344.75 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Sell* | 12 | $344.75 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Sell* | 12 | $344.74 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Unknown* | 100 | $344.76 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Buy* | 40 | $344.75 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Buy* | 80 | $344.75 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Buy* | 120 | $344.74 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Buy* | 80 | $344.74 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Buy* | 20 | $344.74 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Buy* | 120 | $344.74 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Buy* | 48 | $344.73 | Automatic Execution |
10:45:44 - 16-Oct-26 |
| Unknown* | 100 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Unknown* | 40 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Sell* | 100 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Unknown* | 3 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 157 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 120 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 120 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 80 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 126 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 34 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 17 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 120 | $344.75 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 80 | $344.75 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 8 | $344.75 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 56 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 10 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 100 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 50 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 160 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 160 | $344.74 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
10:45:43 - 16-Oct-26 |
| Unknown* | 80 | $344.685 | Automatic Execution |
10:45:41 - 16-Oct-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
10:45:41 - 16-Oct-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
10:45:41 - 16-Oct-26 |
| Unknown* | 6 | $344.685 | Automatic Execution |
10:45:41 - 16-Oct-26 |
| Unknown* | 1 | $344.685 | Automatic Execution |
10:45:41 - 16-Oct-26 |
| Unknown* | 3 | $344.685 | Automatic Execution |
10:45:41 - 16-Oct-26 |
| Unknown* | 30 | $344.685 | Automatic Execution |
10:45:40 - 16-Oct-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
10:45:37 - 16-Oct-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
10:45:37 - 16-Oct-26 |
| Buy* | 30 | $344.65 | Automatic Execution |
10:45:37 - 16-Oct-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
10:45:37 - 16-Oct-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
10:45:37 - 16-Oct-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
10:45:37 - 16-Oct-26 |
| Sell* | 11 | $344.63 | Automatic Execution |
10:45:37 - 16-Oct-26 |
| Unknown* | 40 | $344.67 | Automatic Execution |
10:45:37 - 16-Oct-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
10:45:35 - 16-Oct-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
10:45:35 - 16-Oct-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
10:45:35 - 16-Oct-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
10:45:35 - 16-Oct-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
10:45:34 - 16-Oct-26 |
| Sell* | 28 | $344.64 | Automatic Execution |
10:45:34 - 16-Oct-26 |
| Sell* | 40 | $344.64 | Automatic Execution |
10:45:34 - 16-Oct-26 |
| Buy* | 15 | $344.67 | Automatic Execution |
10:45:33 - 16-Oct-26 |
| Buy* | 19 | $344.67 | Automatic Execution |
10:45:33 - 16-Oct-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
10:45:33 - 16-Oct-26 |
| Buy* | 29 | $344.67 | Automatic Execution |
10:45:33 - 16-Oct-26 |
| Unknown* | 40 | $344.655 | Automatic Execution |
10:45:33 - 16-Oct-26 |
| Sell* | 1 | $344.69 | Automatic Execution |
10:45:32 - 16-Oct-26 |
| Sell* | 14 | $344.69 | Automatic Execution |
10:45:32 - 16-Oct-26 |
| Sell* | 14 | $344.70 | Automatic Execution |
10:45:31 - 16-Oct-26 |
| Sell* | 16 | $344.705 | Automatic Execution |
10:45:31 - 16-Oct-26 |
| Buy* | 29 | $345.10 | Automatic Execution |
10:21:13 - 16-Oct-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
10:21:13 - 16-Oct-26 |
| Buy* | 120 | $345.09 | Automatic Execution |
10:21:13 - 16-Oct-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
10:21:12 - 16-Oct-26 |
| Sell* | 22 | $345.07 | Automatic Execution |
10:21:11 - 16-Oct-26 |
| Sell* | 40 | $345.07 | Automatic Execution |
10:21:11 - 16-Oct-26 |
| Sell* | 29 | $345.07 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Sell* | 11 | $345.07 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Buy* | 80 | $345.10 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Sell* | 80 | $345.01 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Buy* | 240 | $345.01 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Sell* | 61 | $345.01 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Sell* | 2 | $345.01 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Sell* | 4 | $345.01 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Sell* | 13 | $345.01 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Sell* | 40 | $345.02 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Sell* | 13 | $345.02 | Automatic Execution |
10:21:10 - 16-Oct-26 |
| Unknown* | 32 | $345.05 | Automatic Execution |
10:21:06 - 16-Oct-26 |
| Unknown* | 28 | $345.05 | Automatic Execution |
10:21:06 - 16-Oct-26 |
| Buy* | 12 | $345.05 | Automatic Execution |
10:21:06 - 16-Oct-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
10:21:06 - 16-Oct-26 |
| Buy* | 40 | $345.01 | Automatic Execution |
10:21:05 - 16-Oct-26 |
| Buy* | 80 | $345.01 | Automatic Execution |
10:21:05 - 16-Oct-26 |
| Buy* | 40 | $345.01 | Automatic Execution |
10:21:05 - 16-Oct-26 |
| Buy* | 520 | $344.97 | Automatic Execution |
10:21:04 - 16-Oct-26 |
| Sell* | 30 | $344.96 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 70 | $344.96 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 19 | $344.98 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 23 | $344.98 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 1 | $344.98 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 23 | $344.99 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 23 | $344.99 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 23 | $345.00 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 10 | $345.01 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 6 | $345.01 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 10 | $345.02 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 18 | $345.07 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 7 | $345.06 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 28 | $345.07 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
10:21:01 - 16-Oct-26 |
| Sell* | 10 | $345.02 | Automatic Execution |
10:20:59 - 16-Oct-26 |
| Buy* | 5 | $345.04 | Automatic Execution |
10:20:57 - 16-Oct-26 |
| Buy* | 30 | $345.03 | Automatic Execution |
10:20:56 - 16-Oct-26 |
| Buy* | 10 | $345.03 | Automatic Execution |
10:20:56 - 16-Oct-26 |
| Buy* | 80 | $345.02 | Automatic Execution |
10:20:56 - 16-Oct-26 |
| Buy* | 200 | $345.02 | Automatic Execution |
10:20:56 - 16-Oct-26 |
| Buy* | 10 | $345.02 | Automatic Execution |
10:20:56 - 16-Oct-26 |
| Sell* | 23 | $345.02 | Automatic Execution |
10:20:54 - 16-Oct-26 |
| Sell* | 23 | $345.03 | Automatic Execution |
10:20:54 - 16-Oct-26 |
| Sell* | 15 | $345.04 | Automatic Execution |
10:20:54 - 16-Oct-26 |
| Sell* | 23 | $345.04 | Automatic Execution |
10:20:54 - 16-Oct-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
10:20:54 - 16-Oct-26 |
| Buy* | 17 | $345.10 | Automatic Execution |
10:20:52 - 16-Oct-26 |
| Buy* | 17 | $345.09 | Automatic Execution |
10:20:52 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
10:20:52 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
10:20:52 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
10:20:52 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
10:20:51 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Automatic Execution |
10:20:51 - 16-Oct-26 |
| Buy* | 80 | $345.00 | Automatic Execution |
10:20:51 - 16-Oct-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
10:20:51 - 16-Oct-26 |
| Buy* | 80 | $345.00 | Automatic Execution |
10:20:51 - 16-Oct-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
10:20:51 - 16-Oct-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
10:20:51 - 16-Oct-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
10:20:49 - 16-Oct-26 |
| Buy* | 200 | $344.99 | Automatic Execution |
10:20:49 - 16-Oct-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
10:20:49 - 16-Oct-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
10:20:49 - 16-Oct-26 |
| Buy* | 40 | $344.96 | Automatic Execution |
10:20:48 - 16-Oct-26 |
| Sell* | 19 | $344.93 | Automatic Execution |
10:20:48 - 16-Oct-26 |
| Sell* | 5 | $344.94 | Automatic Execution |
10:20:48 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:20:45 - 16-Oct-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
10:20:45 - 16-Oct-26 |
| Buy* | 80 | $344.93 | Automatic Execution |
10:20:45 - 16-Oct-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
10:20:45 - 16-Oct-26 |
| Buy* | 27 | $344.92 | Automatic Execution |
10:20:44 - 16-Oct-26 |
| Buy* | 12 | $344.92 | Automatic Execution |
10:20:44 - 16-Oct-26 |
| Buy* | 1 | $344.92 | Automatic Execution |
10:20:44 - 16-Oct-26 |
| Buy* | 80 | $344.92 | Automatic Execution |
10:20:44 - 16-Oct-26 |
| Buy* | 40 | $344.89 | Automatic Execution |
10:20:43 - 16-Oct-26 |
| Buy* | 120 | $344.87 | Automatic Execution |
10:20:43 - 16-Oct-26 |
| Buy* | 1 | $344.87 | Automatic Execution |
10:20:43 - 16-Oct-26 |
| Buy* | 11 | $344.87 | Automatic Execution |
10:20:43 - 16-Oct-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:20:42 - 16-Oct-26 |
| Sell* | 5 | $344.87 | Automatic Execution |
10:20:42 - 16-Oct-26 |
| Sell* | 9 | $344.87 | Automatic Execution |
10:20:42 - 16-Oct-26 |
| Sell* | 1 | $344.87 | Automatic Execution |
10:20:42 - 16-Oct-26 |
| Sell* | 1 | $344.87 | Automatic Execution |
10:20:42 - 16-Oct-26 |
| Sell* | 4 | $344.87 | Automatic Execution |
10:20:42 - 16-Oct-26 |
| Sell* | 12 | $344.87 | Automatic Execution |
10:20:42 - 16-Oct-26 |
| Sell* | 8 | $344.87 | Automatic Execution |
10:20:42 - 16-Oct-26 |
| Sell* | 32 | $344.87 | Automatic Execution |
10:20:41 - 16-Oct-26 |
| Sell* | 8 | $344.87 | Automatic Execution |
10:20:41 - 16-Oct-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
10:20:41 - 16-Oct-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
10:20:41 - 16-Oct-26 |
| Sell* | 63 | $344.90 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 17 | $344.90 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 5 | $344.90 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 1 | $344.93 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 27 | $344.96 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 2 | $344.98 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 38 | $344.98 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 2 | $344.98 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 3 | $344.98 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 100 | $344.98 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 1 | $344.99 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 80 | $345.00 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 200 | $345.00 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 20 | $345.00 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 200 | $345.04 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Sell* | 40 | $345.07 | Automatic Execution |
10:20:39 - 16-Oct-26 |
| Buy* | 11 | $345.17 | Automatic Execution |
10:20:38 - 16-Oct-26 |
| Buy* | 320 | $345.17 | Automatic Execution |
10:20:38 - 16-Oct-26 |
| Sell* | 120 | $345.19 | Automatic Execution |
10:20:38 - 16-Oct-26 |
| Sell* | 80 | $345.19 | Automatic Execution |
10:20:38 - 16-Oct-26 |
| Sell* | 120 | $345.19 | Automatic Execution |
10:20:38 - 16-Oct-26 |
| Buy* | 14 | $345.22 | Automatic Execution |
10:20:36 - 16-Oct-26 |
| Buy* | 20 | $345.22 | Automatic Execution |
10:20:36 - 16-Oct-26 |
| Buy* | 80 | $345.22 | Automatic Execution |
10:20:34 - 16-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:20:34 - 16-Oct-26 |
| Buy* | 122 | $345.19 | Automatic Execution |
10:20:34 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
10:20:34 - 16-Oct-26 |
| Buy* | 60 | $345.19 | Automatic Execution |
10:20:33 - 16-Oct-26 |
| Buy* | 26 | $345.22 | Automatic Execution |
10:20:33 - 16-Oct-26 |
| Buy* | 44 | $345.22 | Automatic Execution |
10:20:33 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
10:20:33 - 16-Oct-26 |
| Buy* | 320 | $345.195 | Automatic Execution |
10:20:33 - 16-Oct-26 |
| Buy* | 320 | $345.195 | Automatic Execution |
10:20:33 - 16-Oct-26 |
| Buy* | 320 | $345.195 | Automatic Execution |
10:20:33 - 16-Oct-26 |
| Buy* | 320 | $345.195 | Automatic Execution |
10:20:33 - 16-Oct-26 |
| Buy* | 80 | $345.20 | Automatic Execution |
10:20:33 - 16-Oct-26 |
| Buy* | 35 | $345.19 | Automatic Execution |
10:20:32 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
10:20:32 - 16-Oct-26 |
| Buy* | 49 | $345.19 | Automatic Execution |
10:20:32 - 16-Oct-26 |
| Buy* | 80 | $345.19 | Automatic Execution |
10:20:32 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:20:32 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:20:32 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:20:32 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
10:20:32 - 16-Oct-26 |
| Buy* | 280 | $345.15 | Automatic Execution |
10:20:31 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
10:20:31 - 16-Oct-26 |
| Sell* | 5 | $345.14 | Automatic Execution |
10:20:31 - 16-Oct-26 |
| Sell* | 80 | $345.14 | Automatic Execution |
10:20:31 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
10:20:31 - 16-Oct-26 |
| Sell* | 6 | $345.17 | Automatic Execution |
10:20:31 - 16-Oct-26 |
| Buy* | 70 | $345.215 | Automatic Execution |
10:20:31 - 16-Oct-26 |
| Buy* | 70 | $345.215 | Automatic Execution |
10:20:31 - 16-Oct-26 |
| Buy* | 150 | $345.215 | Automatic Execution |
10:20:31 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
10:20:30 - 16-Oct-26 |
| Buy* | 6 | $345.23 | Automatic Execution |
10:20:27 - 16-Oct-26 |
| Buy* | 20 | $345.23 | Automatic Execution |
10:20:27 - 16-Oct-26 |
| Buy* | 29 | $345.22 | Automatic Execution |
10:20:27 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
10:20:27 - 16-Oct-26 |
| Buy* | 360 | $345.17 | Automatic Execution |
10:20:27 - 16-Oct-26 |
| Buy* | 1 | $345.16 | Automatic Execution |
10:20:27 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Buy* | 28 | $345.16 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Buy* | 12 | $345.16 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Buy* | 28 | $345.16 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 12 | $345.16 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 12 | $345.16 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 12 | $345.17 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 16 | $345.18 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 12 | $345.18 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 12 | $345.18 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 120 | $345.18 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 12 | $345.18 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 12 | $345.18 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 20 | $345.18 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Sell* | 100 | $345.18 | Automatic Execution |
10:20:26 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:20:25 - 16-Oct-26 |
| Sell* | 20 | $345.18 | Automatic Execution |
10:20:25 - 16-Oct-26 |
| Unknown* | 100 | $345.19 | Automatic Execution |
10:20:25 - 16-Oct-26 |
| Sell* | 100 | $345.19 | Automatic Execution |
10:20:25 - 16-Oct-26 |
| Sell* | 30 | $345.19 | Automatic Execution |
10:20:25 - 16-Oct-26 |
| Sell* | 120 | $345.19 | Automatic Execution |
10:20:25 - 16-Oct-26 |
| Sell* | 120 | $345.19 | Automatic Execution |
10:20:25 - 16-Oct-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
10:20:22 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:20:21 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:20:21 - 16-Oct-26 |
| Buy* | 120 | $345.20 | Automatic Execution |
10:20:21 - 16-Oct-26 |
| Buy* | 80 | $345.20 | Automatic Execution |
10:20:21 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:20:21 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:20:20 - 16-Oct-26 |
| Buy* | 26 | $345.20 | Automatic Execution |
10:20:20 - 16-Oct-26 |
| Buy* | 30 | $345.20 | Automatic Execution |
10:20:20 - 16-Oct-26 |
| Buy* | 33 | $345.20 | Automatic Execution |
10:20:20 - 16-Oct-26 |
| Buy* | 65 | $345.20 | Automatic Execution |
10:20:20 - 16-Oct-26 |
| Buy* | 17 | $345.20 | Automatic Execution |
10:20:20 - 16-Oct-26 |
| Buy* | 29 | $345.20 | Automatic Execution |
10:20:20 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:20:20 - 16-Oct-26 |
| Buy* | 20 | $345.16 | Automatic Execution |
10:20:16 - 16-Oct-26 |
| Buy* | 80 | $345.16 | Automatic Execution |
10:20:16 - 16-Oct-26 |
| Buy* | 80 | $345.16 | Automatic Execution |
10:20:16 - 16-Oct-26 |
| Sell* | 4 | $345.15 | Automatic Execution |
10:20:14 - 16-Oct-26 |
| Sell* | 6 | $345.15 | Automatic Execution |
10:20:14 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:20:13 - 16-Oct-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
10:20:13 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:20:13 - 16-Oct-26 |
| Buy* | 280 | $345.15 | Automatic Execution |
10:20:13 - 16-Oct-26 |
| Sell* | 51 | $345.13 | Automatic Execution |
10:20:09 - 16-Oct-26 |
| Sell* | 100 | $345.13 | Automatic Execution |
10:20:09 - 16-Oct-26 |
| Sell* | 49 | $345.13 | Automatic Execution |
10:20:09 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:20:09 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:20:09 - 16-Oct-26 |
| Buy* | 80 | $345.13 | Automatic Execution |
10:20:09 - 16-Oct-26 |
| Buy* | 120 | $345.13 | Automatic Execution |
10:20:09 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:20:09 - 16-Oct-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Unknown* | 40 | $345.15 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Buy* | 10 | $345.155 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Unknown* | 150 | $345.15 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Buy* | 40 | $345.155 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Buy* | 10 | $345.155 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Unknown* | 150 | $345.15 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Unknown* | 50 | $345.17 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Unknown* | 50 | $345.17 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 10 | $345.17 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 80 | $345.17 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 120 | $345.24 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 18 | $345.24 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 80 | $345.25 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 13 | $345.28 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 27 | $345.28 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 13 | $345.28 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 27 | $345.28 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
10:20:08 - 16-Oct-26 |
| Sell* | 19 | $345.37 | Automatic Execution |
10:20:06 - 16-Oct-26 |
| Buy* | 23 | $345.40 | Automatic Execution |
10:20:06 - 16-Oct-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
10:20:06 - 16-Oct-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
10:20:06 - 16-Oct-26 |
| Buy* | 25 | $345.38 | Automatic Execution |
10:20:06 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:20:06 - 16-Oct-26 |
| Buy* | 15 | $345.38 | Automatic Execution |
10:20:06 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 12 | $345.36 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 13 | $345.36 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 15 | $345.36 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 1 | $345.36 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 35 | $345.35 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 5 | $345.35 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 1 | $345.35 | Automatic Execution |
10:20:05 - 16-Oct-26 |
| Buy* | 4 | $345.325 | Automatic Execution |
10:20:02 - 16-Oct-26 |
| Buy* | 328 | $345.35 | Automatic Execution |
10:20:01 - 16-Oct-26 |
| Buy* | 172 | $345.35 | Automatic Execution |
10:20:01 - 16-Oct-26 |
| Buy* | 2 | $345.34 | Automatic Execution |
10:20:01 - 16-Oct-26 |
| Buy* | 35 | $345.30 | Automatic Execution |
10:20:01 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
10:20:01 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:20:01 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:20:01 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
10:20:01 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:20:01 - 16-Oct-26 |
| Buy* | 2 | $345.25 | Automatic Execution |
10:20:00 - 16-Oct-26 |
| Buy* | 4 | $345.22 | Automatic Execution |
10:20:00 - 16-Oct-26 |
| Buy* | 31 | $345.22 | Automatic Execution |
10:20:00 - 16-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:20:00 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:20:00 - 16-Oct-26 |
| Buy* | 29 | $345.21 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 17 | $345.19 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 36 | $345.19 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 34 | $345.19 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 66 | $345.19 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 27 | $345.18 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 28 | $345.18 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
10:19:59 - 16-Oct-26 |
| Buy* | 188 | $345.14 | Automatic Execution |
10:19:58 - 16-Oct-26 |
| Buy* | 12 | $345.14 | Automatic Execution |
10:19:58 - 16-Oct-26 |
| Buy* | 1 | $345.13 | Automatic Execution |
10:19:58 - 16-Oct-26 |
| Sell* | 17 | $345.12 | Automatic Execution |
10:19:58 - 16-Oct-26 |
| Unknown* | 17 | $345.13 | Automatic Execution |
10:19:58 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 25 | $345.11 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 8 | $345.11 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 21 | $345.07 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.07 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Unknown* | 40 | $345.10 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 240 | $345.07 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 80 | $345.13 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 770 | $345.15 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 100 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 400 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 200 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 26 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 229 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 51 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 17 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 100 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 80 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 20 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 80 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 2,230 | $345.15 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 50 | $345.16 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 100 | $345.16 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 100 | $345.16 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 50 | $345.16 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 100 | $345.17 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Sell* | 70 | $345.17 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 300 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Buy* | 20 | $345.19 | Automatic Execution |
10:19:57 - 16-Oct-26 |
| Unknown* | 17 | $345.22 | Automatic Execution |
10:19:55 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:19:55 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
10:19:55 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
10:19:55 - 16-Oct-26 |
| Sell* | 80 | $345.17 | Automatic Execution |
10:19:55 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
10:19:55 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
10:19:55 - 16-Oct-26 |
| Buy* | 31 | $345.22 | Automatic Execution |
10:19:53 - 16-Oct-26 |
| Buy* | 10 | $345.22 | Automatic Execution |
10:19:53 - 16-Oct-26 |
| Buy* | 23 | $345.22 | Automatic Execution |
10:19:53 - 16-Oct-26 |
| Buy* | 16 | $345.22 | Automatic Execution |
10:19:53 - 16-Oct-26 |
| Buy* | 24 | $345.21 | Automatic Execution |
10:19:53 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
10:19:53 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
10:19:53 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:19:53 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:19:53 - 16-Oct-26 |
| Buy* | 55 | $345.21 | Automatic Execution |
10:19:51 - 16-Oct-26 |
| Buy* | 12 | $345.21 | Automatic Execution |
10:19:51 - 16-Oct-26 |
| Buy* | 69 | $345.21 | Automatic Execution |
10:19:51 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
10:19:51 - 16-Oct-26 |
| Buy* | 120 | $345.21 | Automatic Execution |
10:19:51 - 16-Oct-26 |
| Buy* | 120 | $345.25 | Automatic Execution |
10:19:46 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
10:19:46 - 16-Oct-26 |
| Buy* | 100 | $345.23 | Automatic Execution |
10:19:45 - 16-Oct-26 |
| Buy* | 100 | $345.23 | Automatic Execution |
10:19:45 - 16-Oct-26 |
| Sell* | 3 | $345.25 | Automatic Execution |
10:19:44 - 16-Oct-26 |
| Buy* | 2 | $345.28 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 220 | $345.26 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 15 | $345.25 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 100 | $345.24 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 160 | $345.24 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 7 | $345.24 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Unknown* | 40 | $345.22 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 205 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 190 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 132 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 25 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 82 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 320 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 320 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 320 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 320 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 56 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 100 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 100 | $345.21 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 40 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 40 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 50 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 40 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 53 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 44 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 36 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 37 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 40 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 40 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 125 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 125 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 125 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 70 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 125 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 70 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 70 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 150 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 34 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Sell* | 36 | $345.185 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Unknown* | 40 | $345.14 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
10:19:43 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
10:19:42 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:19:42 - 16-Oct-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
10:19:42 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
10:19:41 - 16-Oct-26 |
| Buy* | 320 | $345.12 | Automatic Execution |
10:19:41 - 16-Oct-26 |
| Buy* | 7 | $345.12 | Automatic Execution |
10:19:40 - 16-Oct-26 |
| Buy* | 40 | $345.115 | Automatic Execution |
10:19:40 - 16-Oct-26 |
| Buy* | 48 | $345.195 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 70 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 200 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 300 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 100 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 17 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 17 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 320 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 320 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 320 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 320 | $345.17 | Automatic Execution |
10:19:06 - 16-Oct-26 |
| Buy* | 40 | $345.205 | Automatic Execution |
10:19:05 - 16-Oct-26 |
| Buy* | 149 | $345.20 | Automatic Execution |
10:19:05 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:19:05 - 16-Oct-26 |
| Buy* | 120 | $345.13 | Automatic Execution |
10:19:05 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:19:05 - 16-Oct-26 |
| Sell* | 1 | $345.115 | Automatic Execution |
10:19:01 - 16-Oct-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
10:19:01 - 16-Oct-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
10:19:01 - 16-Oct-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
10:19:01 - 16-Oct-26 |
| Buy* | 3 | $345.08 | Automatic Execution |
10:19:01 - 16-Oct-26 |
| Buy* | 30 | $345.06 | Automatic Execution |
10:19:00 - 16-Oct-26 |
| Buy* | 50 | $345.06 | Automatic Execution |
10:19:00 - 16-Oct-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
10:19:00 - 16-Oct-26 |
| Buy* | 120 | $345.03 | Automatic Execution |
10:18:59 - 16-Oct-26 |
| Buy* | 30 | $345.03 | Automatic Execution |
10:18:59 - 16-Oct-26 |
| Buy* | 10 | $345.03 | Automatic Execution |
10:18:59 - 16-Oct-26 |
| Buy* | 13 | $345.06 | Automatic Execution |
10:18:54 - 16-Oct-26 |
| Buy* | 27 | $345.06 | Automatic Execution |
10:18:54 - 16-Oct-26 |
| Buy* | 40 | $345.06 | Automatic Execution |
10:18:54 - 16-Oct-26 |
| Buy* | 20 | $345.04 | Automatic Execution |
10:18:53 - 16-Oct-26 |
| Buy* | 80 | $345.04 | Automatic Execution |
10:18:53 - 16-Oct-26 |
| Buy* | 20 | $345.04 | Automatic Execution |
10:18:53 - 16-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
10:18:53 - 16-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
10:18:53 - 16-Oct-26 |
| Sell* | 40 | $345.005 | Automatic Execution |
10:18:53 - 16-Oct-26 |
| Buy* | 35 | $345.03 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Buy* | 125 | $345.03 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Buy* | 80 | $344.99 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Sell* | 11 | $345.00 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Sell* | 50 | $345.00 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Sell* | 195 | $345.00 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Sell* | 40 | $345.01 | Automatic Execution |
10:18:51 - 16-Oct-26 |
| Sell* | 10 | $345.02 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 40 | $345.06 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 80 | $345.06 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 35 | $345.06 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 40 | $345.06 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 100 | $345.06 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 160 | $345.04 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 280 | $345.04 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 39 | $345.04 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 1 | $345.04 | Automatic Execution |
10:18:48 - 16-Oct-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
10:18:46 - 16-Oct-26 |
| Sell* | 120 | $345.05 | Automatic Execution |
10:18:46 - 16-Oct-26 |
| Unknown* | 80 | $345.05 | Automatic Execution |
10:18:46 - 16-Oct-26 |
| Unknown* | 40 | $345.05 | Automatic Execution |
10:18:46 - 16-Oct-26 |
| Buy* | 80 | $345.05 | Automatic Execution |
10:18:46 - 16-Oct-26 |
| Unknown* | 120 | $345.025 | Automatic Execution |
10:18:45 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:18:45 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:18:45 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:18:45 - 16-Oct-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
10:18:45 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
10:18:45 - 16-Oct-26 |
| Sell* | 100 | $345.19 | Automatic Execution |
10:18:42 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
10:18:42 - 16-Oct-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
10:18:40 - 16-Oct-26 |
| Buy* | 35 | $345.25 | Automatic Execution |
10:18:40 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
10:18:40 - 16-Oct-26 |
| Buy* | 40 | $345.225 | Automatic Execution |
10:18:40 - 16-Oct-26 |
| Buy* | 80 | $345.225 | Automatic Execution |
10:18:40 - 16-Oct-26 |
| Buy* | 80 | $345.225 | Automatic Execution |
10:18:40 - 16-Oct-26 |
| Buy* | 80 | $345.225 | Automatic Execution |
10:18:40 - 16-Oct-26 |
| Buy* | 80 | $345.225 | Automatic Execution |
10:18:40 - 16-Oct-26 |
| Buy* | 80 | $345.23 | Automatic Execution |
10:18:40 - 16-Oct-26 |
| Buy* | 40 | $345.215 | Automatic Execution |
10:18:39 - 16-Oct-26 |
| Sell* | 100 | $345.25 | Automatic Execution |
10:18:38 - 16-Oct-26 |
| Buy* | 25 | $345.23 | Automatic Execution |
10:18:37 - 16-Oct-26 |
| Buy* | 15 | $345.23 | Automatic Execution |
10:18:37 - 16-Oct-26 |
| Buy* | 80 | $345.175 | Automatic Execution |
10:18:37 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 80 | $345.16 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 200 | $345.16 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 100 | $345.12 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 100 | $345.135 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 17 | $345.14 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 1 | $345.14 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 17 | $345.11 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 10 | $345.17 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 70 | $345.23 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 100 | $345.23 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 6 | $345.21 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 30 | $345.23 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 70 | $345.23 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 57 | $345.28 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 17 | $345.28 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 3 | $345.29 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 13 | $345.29 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 44 | $345.24 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 1 | $345.25 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 5 | $345.25 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 4 | $345.29 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 3 | $345.29 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 8 | $345.30 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 9 | $345.30 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 2 | $345.30 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 123 | $345.30 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 1 | $345.29 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 2 | $345.29 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 1 | $345.29 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 3 | $345.31 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 17 | $345.30 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Sell* | 3 | $345.31 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 100 | $345.41 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 200 | $345.41 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 200 | $345.41 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 300 | $345.39 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 30 | $345.39 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 70 | $345.39 | Automatic Execution |
10:18:36 - 16-Oct-26 |
| Buy* | 80 | $345.42 | Automatic Execution |
10:18:35 - 16-Oct-26 |
| Buy* | 80 | $345.42 | Automatic Execution |
10:18:35 - 16-Oct-26 |
| Buy* | 60 | $345.40 | Automatic Execution |
10:18:35 - 16-Oct-26 |
| Buy* | 300 | $345.40 | Automatic Execution |
10:18:35 - 16-Oct-26 |
| Buy* | 280 | $345.40 | Automatic Execution |
10:18:35 - 16-Oct-26 |
| Buy* | 80 | $345.42 | Automatic Execution |
10:18:34 - 16-Oct-26 |
| Buy* | 80 | $345.42 | Automatic Execution |
10:18:34 - 16-Oct-26 |
| Buy* | 4 | $345.41 | Automatic Execution |
10:18:34 - 16-Oct-26 |
| Buy* | 36 | $345.41 | Automatic Execution |
10:18:34 - 16-Oct-26 |
| Buy* | 20 | $345.41 | Automatic Execution |
10:18:34 - 16-Oct-26 |
| Buy* | 49 | $345.41 | Automatic Execution |
10:18:34 - 16-Oct-26 |
| Buy* | 14 | $345.41 | Automatic Execution |
10:18:34 - 16-Oct-26 |
| Buy* | 35 | $345.41 | Automatic Execution |
10:18:34 - 16-Oct-26 |
| Buy* | 80 | $345.41 | Automatic Execution |
10:18:34 - 16-Oct-26 |
| Buy* | 17 | $345.41 | Automatic Execution |
10:18:32 - 16-Oct-26 |
| Buy* | 142 | $345.41 | Automatic Execution |
10:18:32 - 16-Oct-26 |
| Buy* | 18 | $345.41 | Automatic Execution |
10:18:32 - 16-Oct-26 |
| Buy* | 40 | $345.41 | Automatic Execution |
10:18:32 - 16-Oct-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
10:18:32 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:18:31 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:18:31 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:18:30 - 16-Oct-26 |
| Sell* | 20 | $345.32 | Automatic Execution |
10:18:30 - 16-Oct-26 |
| Sell* | 330 | $345.35 | Automatic Execution |
10:18:30 - 16-Oct-26 |
| Unknown* | 100 | $345.39 | Automatic Execution |
10:18:29 - 16-Oct-26 |
| Buy* | 100 | $345.39 | Automatic Execution |
10:18:29 - 16-Oct-26 |
| Buy* | 120 | $345.39 | Automatic Execution |
10:18:29 - 16-Oct-26 |
| Buy* | 40 | $345.38 | Automatic Execution |
10:18:26 - 16-Oct-26 |
| Buy* | 40 | $345.38 | Automatic Execution |
10:18:26 - 16-Oct-26 |
| Buy* | 40 | $345.38 | Automatic Execution |
10:18:26 - 16-Oct-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
10:18:24 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:18:24 - 16-Oct-26 |
| Buy* | 120 | $345.35 | Automatic Execution |
10:18:24 - 16-Oct-26 |
| Sell* | 7 | $345.36 | Automatic Execution |
10:18:23 - 16-Oct-26 |
| Sell* | 17 | $345.41 | Automatic Execution |
10:18:21 - 16-Oct-26 |
| Sell* | 120 | $345.41 | Automatic Execution |
10:18:21 - 16-Oct-26 |
| Buy* | 6 | $345.41 | Automatic Execution |
10:18:21 - 16-Oct-26 |
| Buy* | 34 | $345.41 | Automatic Execution |
10:18:21 - 16-Oct-26 |
| Buy* | 1 | $345.36 | Automatic Execution |
10:18:20 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:18:20 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
10:18:20 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
10:18:20 - 16-Oct-26 |
| Buy* | 280 | $345.33 | Automatic Execution |
10:18:18 - 16-Oct-26 |
| Sell* | 200 | $345.48 | Automatic Execution |
10:18:13 - 16-Oct-26 |
| Buy* | 40 | $345.48 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Sell* | 21 | $345.46 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Sell* | 2 | $345.46 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Buy* | 10 | $345.46 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Buy* | 7 | $345.46 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Buy* | 6 | $345.44 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Buy* | 34 | $345.44 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Buy* | 200 | $345.40 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Buy* | 77 | $345.40 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Buy* | 3 | $345.40 | Automatic Execution |
10:18:11 - 16-Oct-26 |
| Buy* | 100 | $345.42 | Automatic Execution |
10:18:08 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:18:08 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:18:08 - 16-Oct-26 |
| Buy* | 200 | $345.43 | Automatic Execution |
10:18:08 - 16-Oct-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
10:18:07 - 16-Oct-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
10:18:07 - 16-Oct-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
10:18:07 - 16-Oct-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
10:18:07 - 16-Oct-26 |
| Sell* | 40 | $345.46 | Automatic Execution |
10:18:07 - 16-Oct-26 |
| Sell* | 400 | $345.46 | Automatic Execution |
10:18:07 - 16-Oct-26 |
| Buy* | 2 | $345.35 | Automatic Execution |
10:18:06 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:18:06 - 16-Oct-26 |
| Buy* | 5 | $345.34 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 15 | $345.33 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 20 | $345.34 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 30 | $345.33 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 17 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 17 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 17 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 17 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Unknown* | 17 | $345.31 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 23 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Unknown* | 17 | $345.31 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Unknown* | 40 | $345.31 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Unknown* | 40 | $345.31 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Sell* | 40 | $345.31 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Sell* | 3 | $345.305 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Sell* | 40 | $345.305 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Sell* | 40 | $345.305 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 160 | $345.30 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 40 | $345.29 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 40 | $345.285 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 40 | $345.285 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Sell* | 120 | $345.29 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Sell* | 5 | $345.30 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 168 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 160 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 15 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 187 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 13 | $345.32 | Automatic Execution |
10:18:05 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:18:04 - 16-Oct-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
10:18:04 - 16-Oct-26 |
| Sell* | 120 | $345.34 | Automatic Execution |
10:18:04 - 16-Oct-26 |
| Sell* | 120 | $345.35 | Automatic Execution |
10:18:03 - 16-Oct-26 |
| Sell* | 1,200 | $345.35 | Automatic Execution |
10:18:03 - 16-Oct-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:18:03 - 16-Oct-26 |
| Sell* | 89 | $345.37 | Automatic Execution |
10:18:03 - 16-Oct-26 |
| Sell* | 1 | $345.37 | Automatic Execution |
10:18:03 - 16-Oct-26 |
| Sell* | 30 | $345.37 | Automatic Execution |
10:18:03 - 16-Oct-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
10:18:03 - 16-Oct-26 |
| Sell* | 120 | $345.38 | Automatic Execution |
10:18:03 - 16-Oct-26 |
| Sell* | 70 | $345.39 | Automatic Execution |
10:18:03 - 16-Oct-26 |
| Sell* | 80 | $345.42 | Automatic Execution |
10:18:02 - 16-Oct-26 |
| Sell* | 120 | $345.42 | Automatic Execution |
10:18:02 - 16-Oct-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
10:18:01 - 16-Oct-26 |
| Sell* | 27 | $345.44 | Automatic Execution |
10:18:01 - 16-Oct-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
10:18:00 - 16-Oct-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
10:18:00 - 16-Oct-26 |
| Sell* | 80 | $345.47 | Automatic Execution |
10:18:00 - 16-Oct-26 |
| Unknown* | 100 | $345.48 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 40 | $345.48 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 40 | $345.48 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 80 | $345.48 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 70 | $345.455 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 15 | $345.455 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 29 | $345.455 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 36 | $345.45 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 49 | $345.455 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 63 | $345.455 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 6 | $345.44 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 29 | $345.44 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 80 | $345.44 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 37 | $345.45 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 86 | $345.45 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 70 | $345.45 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 79 | $345.46 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 40 | $345.46 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 67 | $345.46 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 400 | $345.51 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 160 | $345.51 | Automatic Execution |
10:17:59 - 16-Oct-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
10:17:58 - 16-Oct-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
10:17:58 - 16-Oct-26 |
| Sell* | 29 | $345.58 | Automatic Execution |
10:17:58 - 16-Oct-26 |
| Buy* | 23 | $345.61 | Automatic Execution |
10:17:56 - 16-Oct-26 |
| Buy* | 17 | $345.61 | Automatic Execution |
10:17:56 - 16-Oct-26 |
| Buy* | 72 | $345.62 | Automatic Execution |
10:17:56 - 16-Oct-26 |
| Buy* | 72 | $345.61 | Automatic Execution |
10:17:56 - 16-Oct-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
10:17:56 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:55 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:55 - 16-Oct-26 |
| Buy* | 36 | $345.59 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Sell* | 36 | $345.55 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Sell* | 17 | $345.55 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Sell* | 17 | $345.55 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Sell* | 40 | $345.55 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Sell* | 40 | $345.55 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Sell* | 7 | $345.55 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Sell* | 100 | $345.55 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
10:17:54 - 16-Oct-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
10:17:53 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 17 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 150 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 125 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 73 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 125 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 125 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 125 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 125 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 17 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 17 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 150 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 17 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 40 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 17 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 17 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 220 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 300 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 300 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Sell* | 100 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Sell* | 70 | $345.55 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 39 | $345.56 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 1 | $345.56 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 40 | $345.48 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Sell* | 29 | $345.48 | Automatic Execution |
10:17:52 - 16-Oct-26 |
| Buy* | 50 | $345.51 | Automatic Execution |
10:17:51 - 16-Oct-26 |
| Buy* | 16 | $345.51 | Automatic Execution |
10:17:51 - 16-Oct-26 |
| Unknown* | 64 | $345.495 | Automatic Execution |
10:17:51 - 16-Oct-26 |
| Unknown* | 36 | $345.495 | Automatic Execution |
10:17:51 - 16-Oct-26 |
| Unknown* | 36 | $345.495 | Automatic Execution |
10:17:51 - 16-Oct-26 |
| Sell* | 40 | $345.51 | Automatic Execution |
10:17:51 - 16-Oct-26 |
| Sell* | 30 | $345.55 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Sell* | 29 | $345.54 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Sell* | 29 | $345.60 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 40 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 48 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 51 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 40 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 17 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 11 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 13 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 300 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 40 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 300 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 300 | $345.62 | Automatic Execution |
10:17:50 - 16-Oct-26 |
| Buy* | 50 | $345.62 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 75 | $345.62 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 125 | $345.62 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 13 | $345.62 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 16 | $345.62 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 125 | $345.62 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 39 | $345.63 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 80 | $345.63 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 80 | $345.63 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 100 | $345.63 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 20 | $345.65 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 53 | $345.65 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Sell* | 29 | $345.65 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 70 | $345.67 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 70 | $345.67 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 10 | $345.67 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 240 | $345.66 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 75 | $345.65 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 85 | $345.65 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Unknown* | 75 | $345.64 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 240 | $345.65 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Unknown* | 160 | $345.64 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Unknown* | 37 | $345.635 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Unknown* | 28 | $345.635 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Unknown* | 50 | $345.62 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 50 | $345.63 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Unknown* | 10 | $345.61 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Unknown* | 40 | $345.61 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:49 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:45 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:45 - 16-Oct-26 |
| Unknown* | 2 | $345.59 | Automatic Execution |
10:17:44 - 16-Oct-26 |
| Unknown* | 4 | $345.59 | Automatic Execution |
10:17:44 - 16-Oct-26 |
| Buy* | 80 | $345.59 | Automatic Execution |
10:17:44 - 16-Oct-26 |
| Buy* | 8 | $345.60 | Automatic Execution |
10:17:44 - 16-Oct-26 |
| Buy* | 32 | $345.60 | Automatic Execution |
10:17:44 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:44 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:44 - 16-Oct-26 |
| Buy* | 80 | $345.59 | Automatic Execution |
10:17:44 - 16-Oct-26 |
| Buy* | 8 | $345.57 | Automatic Execution |
10:17:44 - 16-Oct-26 |
| Sell* | 29 | $345.57 | Automatic Execution |
10:17:43 - 16-Oct-26 |
| Buy* | 36 | $345.60 | Automatic Execution |
10:17:41 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:41 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:41 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:41 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:40 - 16-Oct-26 |
| Buy* | 35 | $345.58 | Automatic Execution |
10:17:40 - 16-Oct-26 |
| Sell* | 38 | $345.56 | Automatic Execution |
10:17:39 - 16-Oct-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
10:17:39 - 16-Oct-26 |
| Buy* | 10 | $345.56 | Automatic Execution |
10:17:39 - 16-Oct-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
10:17:39 - 16-Oct-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
10:17:39 - 16-Oct-26 |
| Sell* | 72 | $345.56 | Automatic Execution |
10:17:39 - 16-Oct-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
10:17:39 - 16-Oct-26 |
| Buy* | 120 | $345.53 | Automatic Execution |
10:17:39 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
10:17:39 - 16-Oct-26 |
| Buy* | 70 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 30 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 9 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 31 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Sell* | 1 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Sell* | 39 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Sell* | 1 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Sell* | 8 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Unknown* | 40 | $345.55 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Sell* | 17 | $345.60 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Sell* | 17 | $345.61 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Sell* | 3 | $345.60 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Unknown* | 17 | $345.63 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 200 | $345.66 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 7 | $345.62 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 160 | $345.60 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:38 - 16-Oct-26 |
| Buy* | 17 | $345.58 | Automatic Execution |
10:17:37 - 16-Oct-26 |
| Buy* | 20 | $345.585 | Automatic Execution |
10:17:35 - 16-Oct-26 |
| Buy* | 20 | $345.60 | Automatic Execution |
10:17:35 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:35 - 16-Oct-26 |
| Buy* | 8 | $345.60 | Automatic Execution |
10:17:35 - 16-Oct-26 |
| Buy* | 32 | $345.60 | Automatic Execution |
10:17:35 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:35 - 16-Oct-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
10:17:34 - 16-Oct-26 |
| Buy* | 75 | $345.58 | Automatic Execution |
10:17:34 - 16-Oct-26 |
| Buy* | 5 | $345.58 | Automatic Execution |
10:17:34 - 16-Oct-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
10:17:33 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
10:17:33 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
10:17:33 - 16-Oct-26 |
| Buy* | 36 | $345.52 | Automatic Execution |
10:17:33 - 16-Oct-26 |
| Unknown* | 2 | $345.51 | Automatic Execution |
10:17:32 - 16-Oct-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
10:17:32 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
10:17:31 - 16-Oct-26 |
| Buy* | 80 | $345.53 | Automatic Execution |
10:17:31 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
10:17:31 - 16-Oct-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
10:17:30 - 16-Oct-26 |
| Buy* | 80 | $345.51 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 150 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 17 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 44 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 55 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 99 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 33 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 167 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 33 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 199 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 78 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 122 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 39 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 39 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 45 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 155 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 44 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 1 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 161 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 200 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 200 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 200 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 65 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Sell* | 200 | $345.48 | Automatic Execution |
10:17:29 - 16-Oct-26 |
| Buy* | 22 | $345.53 | Automatic Execution |
10:17:28 - 16-Oct-26 |
| Buy* | 38 | $345.53 | Automatic Execution |
10:17:28 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
10:17:28 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
10:17:28 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
10:17:28 - 16-Oct-26 |
| Buy* | 100 | $345.53 | Automatic Execution |
10:17:28 - 16-Oct-26 |
| Buy* | 100 | $345.515 | Automatic Execution |
10:17:28 - 16-Oct-26 |
| Buy* | 20 | $345.535 | Automatic Execution |
10:17:28 - 16-Oct-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
10:17:28 - 16-Oct-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
10:17:27 - 16-Oct-26 |
| Buy* | 36 | $345.59 | Automatic Execution |
10:17:27 - 16-Oct-26 |
| Buy* | 7 | $345.59 | Automatic Execution |
10:17:27 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:27 - 16-Oct-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
10:17:26 - 16-Oct-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
10:17:26 - 16-Oct-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
10:17:26 - 16-Oct-26 |
| Sell* | 100 | $345.59 | Automatic Execution |
10:17:26 - 16-Oct-26 |
| Sell* | 17 | $345.59 | Automatic Execution |
10:17:26 - 16-Oct-26 |
| Buy* | 35 | $345.60 | Automatic Execution |
10:17:26 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:26 - 16-Oct-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
10:17:25 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:25 - 16-Oct-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
10:17:25 - 16-Oct-26 |
| Buy* | 38 | $345.60 | Automatic Execution |
10:17:25 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:25 - 16-Oct-26 |
| Buy* | 42 | $345.57 | Automatic Execution |
10:17:25 - 16-Oct-26 |
| Buy* | 80 | $345.57 | Automatic Execution |
10:17:25 - 16-Oct-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
10:17:25 - 16-Oct-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
10:17:25 - 16-Oct-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
10:17:24 - 16-Oct-26 |
| Buy* | 80 | $345.60 | Automatic Execution |
10:17:23 - 16-Oct-26 |
| Sell* | 36 | $345.58 | Automatic Execution |
10:17:23 - 16-Oct-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
10:17:23 - 16-Oct-26 |
| Buy* | 100 | $345.55 | Automatic Execution |
10:17:22 - 16-Oct-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
10:17:22 - 16-Oct-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
10:17:22 - 16-Oct-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
10:17:22 - 16-Oct-26 |
| Buy* | 100 | $345.52 | Automatic Execution |
10:17:22 - 16-Oct-26 |
| Buy* | 60 | $345.53 | Automatic Execution |
10:17:22 - 16-Oct-26 |
| Unknown* | 100 | $345.50 | Automatic Execution |
10:17:22 - 16-Oct-26 |
| Buy* | 38 | $345.53 | Automatic Execution |
10:17:21 - 16-Oct-26 |
| Buy* | 110 | $345.53 | Automatic Execution |
10:17:21 - 16-Oct-26 |
| Buy* | 10 | $345.53 | Automatic Execution |
10:17:21 - 16-Oct-26 |
| Buy* | 150 | $345.52 | Automatic Execution |
10:17:21 - 16-Oct-26 |
| Buy* | 36 | $345.53 | Automatic Execution |
10:17:21 - 16-Oct-26 |
| Buy* | 50 | $345.52 | Automatic Execution |
10:17:20 - 16-Oct-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
10:17:20 - 16-Oct-26 |
| Buy* | 80 | $345.51 | Automatic Execution |
10:17:20 - 16-Oct-26 |
| Sell* | 40 | $345.455 | Automatic Execution |
10:17:19 - 16-Oct-26 |
| Sell* | 4 | $345.51 | Automatic Execution |
10:17:18 - 16-Oct-26 |
| Sell* | 13 | $345.51 | Automatic Execution |
10:17:18 - 16-Oct-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
10:17:18 - 16-Oct-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
10:17:18 - 16-Oct-26 |
| Buy* | 65 | $345.46 | Automatic Execution |
10:17:18 - 16-Oct-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
10:17:18 - 16-Oct-26 |
| Sell* | 280 | $345.45 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Sell* | 40 | $345.46 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Buy* | 24 | $345.53 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Buy* | 17 | $345.52 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Buy* | 2 | $345.49 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Buy* | 280 | $345.49 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Buy* | 28 | $345.49 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Buy* | 100 | $345.48 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Buy* | 100 | $345.475 | Automatic Execution |
10:17:17 - 16-Oct-26 |
| Sell* | 20 | $345.49 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 17 | $345.58 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 16 | $345.58 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 2 | $345.55 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 15 | $345.58 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 2 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 70 | $345.58 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 29 | $345.57 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 2 | $345.57 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 80 | $345.54 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 13 | $345.58 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 2 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 25 | $345.57 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 80 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 18 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 62 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 160 | $345.60 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 25 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 100 | $345.57 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 30 | $345.60 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 12 | $345.60 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 38 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 2 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 38 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Sell* | 2 | $345.58 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 1 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 5 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 5 | $345.56 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 204 | $345.55 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 46 | $345.55 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 4 | $345.55 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 100 | $345.53 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 50 | $345.50 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 1 | $345.48 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 10 | $345.46 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:17:16 - 16-Oct-26 |
| Buy* | 35 | $345.45 | Automatic Execution |
10:17:15 - 16-Oct-26 |
| Buy* | 10 | $345.45 | Automatic Execution |
10:17:15 - 16-Oct-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
10:17:15 - 16-Oct-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
10:17:15 - 16-Oct-26 |
| Sell* | 300 | $345.425 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Sell* | 100 | $345.425 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Sell* | 300 | $345.425 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Sell* | 100 | $345.425 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Sell* | 300 | $345.425 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Unknown* | 73 | $345.44 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 41 | $345.44 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 46 | $345.44 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 40 | $345.44 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 1 | $345.44 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 3 | $345.40 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 7 | $345.40 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 30 | $345.39 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 10 | $345.39 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 31 | $345.39 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 13 | $345.39 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 36 | $345.39 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Unknown* | 40 | $345.365 | Automatic Execution |
10:17:14 - 16-Oct-26 |
| Buy* | 80 | $345.38 | Automatic Execution |
10:17:13 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
10:17:13 - 16-Oct-26 |
| Sell* | 25 | $345.31 | Automatic Execution |
10:17:13 - 16-Oct-26 |
| Buy* | 120 | $345.33 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 200 | $345.32 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 61 | $345.31 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Sell* | 40 | $345.31 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Sell* | 59 | $345.31 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 5 | $345.31 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 155 | $345.31 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Unknown* | 5 | $345.305 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 100 | $345.31 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 63 | $345.31 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 63 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 27 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Sell* | 70 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 470 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Unknown* | 35 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Unknown* | 5 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Sell* | 70 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 160 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 55 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 485 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Unknown* | 110 | $345.29 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 150 | $345.29 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 50 | $345.29 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 50 | $345.29 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 540 | $345.30 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 160 | $345.29 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 200 | $345.29 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 60 | $345.28 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 100 | $345.28 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 10 | $345.28 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:17:12 - 16-Oct-26 |
| Buy* | 19 | $345.29 | Automatic Execution |
10:17:11 - 16-Oct-26 |
| Buy* | 11 | $345.28 | Automatic Execution |
10:17:11 - 16-Oct-26 |
| Buy* | 35 | $345.28 | Automatic Execution |
10:17:11 - 16-Oct-26 |
| Buy* | 5 | $345.28 | Automatic Execution |
10:17:11 - 16-Oct-26 |
| Buy* | 80 | $345.28 | Automatic Execution |
10:17:11 - 16-Oct-26 |
| Buy* | 15 | $345.28 | Automatic Execution |
10:17:11 - 16-Oct-26 |
| Buy* | 50 | $345.28 | Automatic Execution |
10:17:11 - 16-Oct-26 |
| Buy* | 135 | $345.28 | Automatic Execution |
10:17:11 - 16-Oct-26 |
| Buy* | 12 | $345.28 | Automatic Execution |
10:17:10 - 16-Oct-26 |
| Buy* | 17 | $345.28 | Automatic Execution |
10:17:10 - 16-Oct-26 |
| Buy* | 80 | $345.28 | Automatic Execution |
10:17:10 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
10:17:10 - 16-Oct-26 |
| Buy* | 2 | $345.28 | Automatic Execution |
10:17:09 - 16-Oct-26 |
| Sell* | 2 | $345.26 | Automatic Execution |
10:17:09 - 16-Oct-26 |
| Buy* | 8 | $345.28 | Automatic Execution |
10:17:09 - 16-Oct-26 |
| Buy* | 80 | $345.28 | Automatic Execution |
10:17:09 - 16-Oct-26 |
| Buy* | 72 | $345.28 | Automatic Execution |
10:17:09 - 16-Oct-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
10:17:09 - 16-Oct-26 |
| Buy* | 5 | $345.28 | Automatic Execution |
10:17:09 - 16-Oct-26 |
| Buy* | 72 | $345.28 | Automatic Execution |
10:17:09 - 16-Oct-26 |
| Buy* | 43 | $345.28 | Automatic Execution |
10:17:09 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
10:17:05 - 16-Oct-26 |
| Buy* | 80 | $345.29 | Automatic Execution |
10:17:04 - 16-Oct-26 |
| Buy* | 36 | $345.28 | Automatic Execution |
10:17:03 - 16-Oct-26 |
| Buy* | 120 | $345.27 | Automatic Execution |
10:17:02 - 16-Oct-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
10:17:01 - 16-Oct-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
10:17:01 - 16-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
10:17:00 - 16-Oct-26 |
| Buy* | 14 | $345.33 | Automatic Execution |
10:16:59 - 16-Oct-26 |
| Buy* | 13 | $345.33 | Automatic Execution |
10:16:59 - 16-Oct-26 |
| Buy* | 1 | $345.33 | Automatic Execution |
10:16:59 - 16-Oct-26 |
| Buy* | 2 | $345.33 | Automatic Execution |
10:16:59 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
10:16:59 - 16-Oct-26 |
| Buy* | 10 | $345.33 | Automatic Execution |
10:16:59 - 16-Oct-26 |
| Buy* | 30 | $345.33 | Automatic Execution |
10:16:59 - 16-Oct-26 |
| Buy* | 5 | $345.33 | Automatic Execution |
10:16:59 - 16-Oct-26 |
| Buy* | 40 | $345.33 | Automatic Execution |
10:16:59 - 16-Oct-26 |
| Unknown* | 37 | $345.31 | Automatic Execution |
10:16:58 - 16-Oct-26 |
| Buy* | 36 | $345.31 | Automatic Execution |
10:16:58 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:16:58 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:16:58 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:16:58 - 16-Oct-26 |
| Buy* | 47 | $345.28 | Automatic Execution |
10:16:56 - 16-Oct-26 |
| Buy* | 12 | $345.26 | Automatic Execution |
10:16:56 - 16-Oct-26 |
| Buy* | 28 | $345.26 | Automatic Execution |
10:16:56 - 16-Oct-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
10:16:56 - 16-Oct-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
10:16:56 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
10:16:54 - 16-Oct-26 |
| Buy* | 14 | $345.24 | Automatic Execution |
10:16:53 - 16-Oct-26 |
| Buy* | 14 | $345.24 | Automatic Execution |
10:16:53 - 16-Oct-26 |
| Buy* | 36 | $345.24 | Automatic Execution |
10:16:53 - 16-Oct-26 |
| Buy* | 4 | $345.24 | Automatic Execution |
10:16:53 - 16-Oct-26 |
| Buy* | 36 | $345.24 | Automatic Execution |
10:16:53 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
10:16:53 - 16-Oct-26 |
| Buy* | 80 | $345.23 | Automatic Execution |
10:16:52 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
10:16:52 - 16-Oct-26 |
| Buy* | 23 | $345.23 | Automatic Execution |
10:16:52 - 16-Oct-26 |
| Buy* | 17 | $345.23 | Automatic Execution |
10:16:52 - 16-Oct-26 |
| Sell* | 36 | $345.27 | Automatic Execution |
10:16:50 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
10:16:50 - 16-Oct-26 |
| Buy* | 120 | $345.25 | Automatic Execution |
10:16:49 - 16-Oct-26 |
| Sell* | 1 | $345.27 | Automatic Execution |
10:16:47 - 16-Oct-26 |
| Sell* | 11 | $345.27 | Automatic Execution |
10:16:47 - 16-Oct-26 |
| Buy* | 240 | $345.28 | Automatic Execution |
10:16:46 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:16:45 - 16-Oct-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
10:16:45 - 16-Oct-26 |
| Unknown* | 29 | $345.27 | Automatic Execution |
10:16:44 - 16-Oct-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
10:16:40 - 16-Oct-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
10:16:40 - 16-Oct-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
10:16:40 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
10:16:40 - 16-Oct-26 |
| Buy* | 37 | $345.25 | Automatic Execution |
10:16:39 - 16-Oct-26 |
| Buy* | 1 | $345.25 | Automatic Execution |
10:16:39 - 16-Oct-26 |
| Buy* | 1 | $345.24 | Automatic Execution |
10:16:38 - 16-Oct-26 |
| Buy* | 15 | $345.25 | Automatic Execution |
10:16:38 - 16-Oct-26 |
| Buy* | 25 | $345.25 | Automatic Execution |
10:16:38 - 16-Oct-26 |
| Buy* | 15 | $345.24 | Automatic Execution |
10:16:38 - 16-Oct-26 |
| Buy* | 25 | $345.24 | Automatic Execution |
10:16:38 - 16-Oct-26 |
| Buy* | 2 | $345.235 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 120 | $345.22 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Sell* | 7 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Sell* | 80 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Sell* | 11 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 33 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 29 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 80 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 40 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 80 | $345.21 | Automatic Execution |
10:16:37 - 16-Oct-26 |
| Buy* | 13 | $345.20 | Automatic Execution |
10:16:34 - 16-Oct-26 |
| Buy* | 8 | $345.20 | Automatic Execution |
10:16:34 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:16:34 - 16-Oct-26 |
| Sell* | 5 | $345.18 | Automatic Execution |
10:16:33 - 16-Oct-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
10:16:33 - 16-Oct-26 |
| Sell* | 20 | $345.20 | Automatic Execution |
10:16:32 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:16:31 - 16-Oct-26 |
| Sell* | 4 | $345.18 | Automatic Execution |
10:16:31 - 16-Oct-26 |
| Buy* | 36 | $345.18 | Automatic Execution |
10:16:31 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
10:16:31 - 16-Oct-26 |
| Buy* | 44 | $345.18 | Automatic Execution |
10:16:31 - 16-Oct-26 |
| Buy* | 36 | $345.18 | Automatic Execution |
10:16:31 - 16-Oct-26 |
| Sell* | 22 | $345.18 | Automatic Execution |
10:16:29 - 16-Oct-26 |
| Buy* | 9 | $345.23 | Automatic Execution |
10:16:28 - 16-Oct-26 |
| Buy* | 2 | $345.23 | Automatic Execution |
10:16:28 - 16-Oct-26 |
| Buy* | 38 | $345.23 | Automatic Execution |
10:16:28 - 16-Oct-26 |
| Buy* | 1 | $345.23 | Automatic Execution |
10:16:28 - 16-Oct-26 |
| Buy* | 10 | $345.23 | Automatic Execution |
10:16:28 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
10:16:27 - 16-Oct-26 |
| Sell* | 1 | $345.21 | Automatic Execution |
10:16:27 - 16-Oct-26 |
| Sell* | 100 | $345.22 | Automatic Execution |
10:16:27 - 16-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:16:27 - 16-Oct-26 |
| Buy* | 8 | $345.22 | Automatic Execution |
10:16:27 - 16-Oct-26 |
| Buy* | 32 | $345.22 | Automatic Execution |
10:16:27 - 16-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:16:27 - 16-Oct-26 |
| Sell* | 13 | $345.21 | Automatic Execution |
10:16:26 - 16-Oct-26 |
| Sell* | 27 | $345.21 | Automatic Execution |
10:16:26 - 16-Oct-26 |
| Sell* | 33 | $345.21 | Automatic Execution |
10:16:26 - 16-Oct-26 |
| Sell* | 66 | $345.21 | Automatic Execution |
10:16:26 - 16-Oct-26 |
| Buy* | 120 | $345.20 | Automatic Execution |
10:16:25 - 16-Oct-26 |
| Buy* | 200 | $345.20 | Automatic Execution |
10:16:25 - 16-Oct-26 |
| Unknown* | 1 | $345.20 | Automatic Execution |
10:16:23 - 16-Oct-26 |
| Sell* | 221 | $345.27 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 50 | $345.32 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 50 | $345.32 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 39 | $345.28 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 120 | $345.28 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 120 | $345.28 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 50 | $345.27 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 90 | $345.27 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 150 | $345.27 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 70 | $345.27 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Sell* | 10 | $345.29 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Sell* | 30 | $345.305 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Sell* | 120 | $345.305 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 17 | $345.30 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 80 | $345.25 | Automatic Execution |
10:16:22 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
10:16:21 - 16-Oct-26 |
| Unknown* | 40 | $345.21 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Sell* | 200 | $345.20 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 1 | $345.24 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 100 | $345.22 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Sell* | 100 | $345.20 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 32 | $345.20 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 10 | $345.20 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 46 | $345.20 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 32 | $345.20 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 160 | $345.20 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 60 | $345.19 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:16:20 - 16-Oct-26 |
| Buy* | 200 | $345.17 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 15 | $345.13 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 25 | $345.13 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 100 | $345.13 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 13 | $345.21 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 16 | $345.21 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 10 | $345.21 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 50 | $345.20 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 100 | $345.20 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:16:19 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
10:16:15 - 16-Oct-26 |
| Sell* | 8 | $345.19 | Automatic Execution |
10:16:15 - 16-Oct-26 |
| Sell* | 40 | $345.19 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Buy* | 80 | $345.19 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Buy* | 120 | $345.19 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Sell* | 8 | $345.175 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Sell* | 17 | $345.175 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Buy* | 8 | $345.17 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Sell* | 8 | $345.17 | Automatic Execution |
10:16:14 - 16-Oct-26 |
| Buy* | 10 | $345.18 | Automatic Execution |
10:16:13 - 16-Oct-26 |
| Buy* | 72 | $345.18 | Automatic Execution |
10:16:13 - 16-Oct-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
10:16:13 - 16-Oct-26 |
| Sell* | 8 | $345.18 | Automatic Execution |
10:16:13 - 16-Oct-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
10:16:13 - 16-Oct-26 |
| Unknown* | 8 | $345.20 | Automatic Execution |
10:16:13 - 16-Oct-26 |
| Unknown* | 40 | $345.20 | Automatic Execution |
10:16:13 - 16-Oct-26 |
| Unknown* | 40 | $345.20 | Automatic Execution |
10:16:13 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
10:16:13 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
10:16:12 - 16-Oct-26 |
| Sell* | 4 | $345.23 | Automatic Execution |
10:16:11 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
10:16:11 - 16-Oct-26 |
| Buy* | 20 | $345.25 | Automatic Execution |
10:16:11 - 16-Oct-26 |
| Buy* | 20 | $345.25 | Automatic Execution |
10:16:11 - 16-Oct-26 |
| Buy* | 80 | $345.25 | Automatic Execution |
10:16:11 - 16-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
10:16:11 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:16:10 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
10:16:10 - 16-Oct-26 |
| Buy* | 90 | $345.20 | Automatic Execution |
10:16:10 - 16-Oct-26 |
| Buy* | 2 | $345.20 | Automatic Execution |
10:16:10 - 16-Oct-26 |
| Buy* | 108 | $345.20 | Automatic Execution |
10:16:10 - 16-Oct-26 |
| Unknown* | 40 | $345.18 | Automatic Execution |
10:16:10 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:16:09 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:16:09 - 16-Oct-26 |
| Buy* | 80 | $345.13 | Automatic Execution |
10:16:09 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:16:09 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
10:16:09 - 16-Oct-26 |
| Buy* | 100 | $345.13 | Automatic Execution |
10:16:05 - 16-Oct-26 |
| Sell* | 17 | $345.08 | Automatic Execution |
10:16:05 - 16-Oct-26 |
| Buy* | 23 | $345.05 | Automatic Execution |
10:16:05 - 16-Oct-26 |
| Buy* | 120 | $345.01 | Automatic Execution |
10:16:04 - 16-Oct-26 |
| Buy* | 120 | $345.01 | Automatic Execution |
10:16:04 - 16-Oct-26 |
| Sell* | 100 | $344.98 | Automatic Execution |
10:16:03 - 16-Oct-26 |
| Sell* | 100 | $344.98 | Automatic Execution |
10:16:03 - 16-Oct-26 |
| Sell* | 100 | $344.98 | Automatic Execution |
10:16:03 - 16-Oct-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
10:16:03 - 16-Oct-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:16:03 - 16-Oct-26 |
| Buy* | 72 | $345.05 | Automatic Execution |
10:16:03 - 16-Oct-26 |
| Sell* | 8 | $345.06 | Automatic Execution |
10:16:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
10:16:02 - 16-Oct-26 |
| Sell* | 73 | $345.15 | Automatic Execution |
10:16:02 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:16:01 - 16-Oct-26 |
| Buy* | 67 | $345.15 | Automatic Execution |
10:16:01 - 16-Oct-26 |
| Unknown* | 40 | $345.125 | Automatic Execution |
10:16:01 - 16-Oct-26 |
| Buy* | 25 | $345.13 | Automatic Execution |
10:16:01 - 16-Oct-26 |
| Buy* | 13 | $345.15 | Automatic Execution |
10:16:01 - 16-Oct-26 |
| Buy* | 80 | $345.15 | Automatic Execution |
10:16:01 - 16-Oct-26 |
| Sell* | 7 | $345.11 | Automatic Execution |
10:16:00 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:15:59 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:15:59 - 16-Oct-26 |
| Buy* | 80 | $345.06 | Automatic Execution |
10:15:59 - 16-Oct-26 |
| Buy* | 40 | $345.06 | Automatic Execution |
10:15:59 - 16-Oct-26 |
| Buy* | 40 | $345.06 | Automatic Execution |
10:15:59 - 16-Oct-26 |
| Buy* | 6 | $345.03 | Automatic Execution |
10:15:58 - 16-Oct-26 |
| Buy* | 34 | $345.03 | Automatic Execution |
10:15:58 - 16-Oct-26 |
| Buy* | 35 | $345.02 | Automatic Execution |
10:15:58 - 16-Oct-26 |
| Buy* | 125 | $345.02 | Automatic Execution |
10:15:58 - 16-Oct-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
10:15:58 - 16-Oct-26 |
| Buy* | 160 | $345.03 | Automatic Execution |
10:15:58 - 16-Oct-26 |
| Buy* | 80 | $345.03 | Automatic Execution |
10:15:58 - 16-Oct-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
10:15:58 - 16-Oct-26 |
| Unknown* | 7 | $345.00 | Automatic Execution |
10:15:58 - 16-Oct-26 |
| Buy* | 20 | $345.01 | Automatic Execution |
10:15:57 - 16-Oct-26 |
| Sell* | 20 | $345.01 | Automatic Execution |
10:15:57 - 16-Oct-26 |
| Sell* | 20 | $345.01 | Automatic Execution |
10:15:57 - 16-Oct-26 |
| Sell* | 20 | $345.01 | Automatic Execution |
10:15:57 - 16-Oct-26 |
| Sell* | 20 | $345.01 | Automatic Execution |
10:15:57 - 16-Oct-26 |
| Sell* | 17 | $345.00 | Automatic Execution |
10:15:56 - 16-Oct-26 |
| Sell* | 38 | $345.05 | Automatic Execution |
10:15:56 - 16-Oct-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
10:15:56 - 16-Oct-26 |
| Sell* | 2 | $345.05 | Automatic Execution |
10:15:56 - 16-Oct-26 |
| Sell* | 5 | $345.06 | Automatic Execution |
10:15:56 - 16-Oct-26 |
| Sell* | 160 | $345.07 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Buy* | 17 | $345.06 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 19 | $345.04 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 20 | $345.04 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 19 | $345.04 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 19 | $345.04 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Buy* | 3 | $345.01 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Buy* | 7 | $345.02 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Buy* | 17 | $345.01 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Buy* | 17 | $345.02 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 200 | $345.04 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 2 | $345.06 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 1 | $345.07 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 17 | $345.06 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 17 | $345.08 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Unknown* | 30 | $345.185 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Unknown* | 40 | $345.185 | Automatic Execution |
10:15:55 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
10:15:54 - 16-Oct-26 |
| Buy* | 22 | $345.16 | Automatic Execution |
10:15:54 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:15:54 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:15:54 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
10:15:53 - 16-Oct-26 |
| Buy* | 80 | $345.11 | Automatic Execution |
10:15:53 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
10:15:51 - 16-Oct-26 |
| Buy* | 80 | $345.10 | Automatic Execution |
10:15:51 - 16-Oct-26 |
| Buy* | 70 | $345.10 | Automatic Execution |
10:15:51 - 16-Oct-26 |
| Buy* | 10 | $345.10 | Automatic Execution |
10:15:51 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
10:15:51 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
10:15:50 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
10:15:50 - 16-Oct-26 |
| Buy* | 28 | $345.16 | Automatic Execution |
10:15:49 - 16-Oct-26 |
| Buy* | 20 | $345.14 | Automatic Execution |
10:15:49 - 16-Oct-26 |
| Buy* | 80 | $345.14 | Automatic Execution |
10:15:49 - 16-Oct-26 |
| Buy* | 200 | $345.14 | Automatic Execution |
10:15:49 - 16-Oct-26 |
| Sell* | 31 | $345.13 | Automatic Execution |
10:15:48 - 16-Oct-26 |
| Sell* | 9 | $345.13 | Automatic Execution |
10:15:48 - 16-Oct-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
10:15:48 - 16-Oct-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
10:15:48 - 16-Oct-26 |
| Sell* | 1 | $345.14 | Automatic Execution |
10:15:48 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
10:15:45 - 16-Oct-26 |
| Buy* | 160 | $345.17 | Automatic Execution |
10:15:45 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
10:15:45 - 16-Oct-26 |
| Unknown* | 28 | $345.15 | Automatic Execution |
10:15:45 - 16-Oct-26 |
| Buy* | 72 | $345.15 | Automatic Execution |
10:15:45 - 16-Oct-26 |
| Buy* | 72 | $345.15 | Automatic Execution |
10:15:45 - 16-Oct-26 |
| Buy* | 160 | $345.15 | Automatic Execution |
10:15:45 - 16-Oct-26 |
| Sell* | 120 | $345.13 | Automatic Execution |
10:15:45 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Sell* | 40 | $345.155 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Sell* | 17 | $345.16 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Sell* | 20 | $345.15 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Sell* | 100 | $345.13 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Buy* | 60 | $345.13 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Buy* | 480 | $345.13 | Automatic Execution |
10:15:43 - 16-Oct-26 |
| Sell* | 1 | $345.18 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 120 | $345.19 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 116 | $345.20 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 4 | $345.20 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 70 | $345.21 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Unknown* | 70 | $345.22 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 120 | $345.21 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 10 | $345.22 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 38 | $345.23 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 1 | $345.23 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 1 | $345.23 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 80 | $345.25 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 40 | $345.24 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Unknown* | 40 | $345.26 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 160 | $345.26 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 1 | $345.27 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 160 | $345.28 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 80 | $345.28 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 80 | $345.28 | Automatic Execution |
10:15:40 - 16-Oct-26 |
| Sell* | 20 | $345.29 | Automatic Execution |
10:15:38 - 16-Oct-26 |
| Sell* | 80 | $345.31 | Automatic Execution |
10:15:38 - 16-Oct-26 |
| Sell* | 27 | $345.31 | Automatic Execution |
10:15:38 - 16-Oct-26 |
| Sell* | 20 | $345.31 | Automatic Execution |
10:15:38 - 16-Oct-26 |
| Sell* | 3 | $345.33 | Automatic Execution |
10:15:38 - 16-Oct-26 |
| Buy* | 51 | $345.42 | Automatic Execution |
10:15:35 - 16-Oct-26 |
| Sell* | 40 | $345.42 | Automatic Execution |
10:15:35 - 16-Oct-26 |
| Buy* | 160 | $345.43 | Automatic Execution |
10:15:35 - 16-Oct-26 |
| Buy* | 320 | $345.43 | Automatic Execution |
10:15:35 - 16-Oct-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
10:15:34 - 16-Oct-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
10:15:34 - 16-Oct-26 |
| Sell* | 80 | $345.39 | Automatic Execution |
10:15:34 - 16-Oct-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
10:15:34 - 16-Oct-26 |
| Buy* | 1 | $345.43 | Automatic Execution |
10:15:33 - 16-Oct-26 |
| Sell* | 6 | $345.42 | Automatic Execution |
10:15:31 - 16-Oct-26 |
| Sell* | 34 | $345.42 | Automatic Execution |
10:15:31 - 16-Oct-26 |
| Sell* | 10 | $345.43 | Automatic Execution |
10:15:31 - 16-Oct-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
10:15:29 - 16-Oct-26 |
| Buy* | 64 | $345.45 | Automatic Execution |
10:15:29 - 16-Oct-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
10:15:29 - 16-Oct-26 |
| Buy* | 40 | $345.44 | Automatic Execution |
10:15:29 - 16-Oct-26 |
| Buy* | 80 | $343.67 | Automatic Execution |
09:50:36 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Buy* | 280 | $343.67 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Buy* | 25 | $343.65 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Unknown* | 100 | $343.645 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Buy* | 25 | $343.65 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Unknown* | 100 | $343.645 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Unknown* | 100 | $343.645 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 40 | $343.63 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 50 | $343.63 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 34 | $343.63 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 86 | $343.63 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 34 | $343.63 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 36 | $343.63 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 84 | $343.63 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 36 | $343.63 | Automatic Execution |
09:50:35 - 16-Oct-26 |
| Sell* | 64 | $343.67 | Automatic Execution |
09:50:33 - 16-Oct-26 |
| Sell* | 36 | $343.67 | Automatic Execution |
09:50:33 - 16-Oct-26 |
| Buy* | 17 | $343.67 | Automatic Execution |
09:50:33 - 16-Oct-26 |
| Buy* | 100 | $343.69 | Automatic Execution |
09:50:33 - 16-Oct-26 |
| Buy* | 1 | $343.64 | Automatic Execution |
09:50:31 - 16-Oct-26 |
| Buy* | 950 | $343.62 | Automatic Execution |
09:50:31 - 16-Oct-26 |
| Buy* | 160 | $343.61 | Automatic Execution |
09:50:31 - 16-Oct-26 |
| Unknown* | 17 | $343.58 | Automatic Execution |
09:50:31 - 16-Oct-26 |
| Sell* | 120 | $343.57 | Automatic Execution |
09:50:29 - 16-Oct-26 |
| Sell* | 70 | $343.57 | Automatic Execution |
09:50:29 - 16-Oct-26 |
| Sell* | 50 | $343.57 | Automatic Execution |
09:50:29 - 16-Oct-26 |
| Sell* | 120 | $343.57 | Automatic Execution |
09:50:29 - 16-Oct-26 |
| Buy* | 80 | $343.59 | Automatic Execution |
09:50:29 - 16-Oct-26 |
| Buy* | 2 | $343.59 | Automatic Execution |
09:50:29 - 16-Oct-26 |
| Buy* | 320 | $343.59 | Automatic Execution |
09:50:29 - 16-Oct-26 |
| Buy* | 1 | $343.57 | Automatic Execution |
09:50:27 - 16-Oct-26 |
| Buy* | 6 | $343.58 | Automatic Execution |
09:50:27 - 16-Oct-26 |
| Sell* | 76 | $343.54 | Automatic Execution |
09:50:25 - 16-Oct-26 |
| Sell* | 44 | $343.54 | Automatic Execution |
09:50:25 - 16-Oct-26 |
| Buy* | 1 | $343.59 | Automatic Execution |
09:50:25 - 16-Oct-26 |
| Buy* | 40 | $343.58 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Buy* | 40 | $343.58 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Sell* | 2 | $343.60 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Sell* | 6 | $343.62 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Buy* | 1 | $343.65 | Automatic Execution |
09:50:24 - 16-Oct-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Sell* | 15 | $343.66 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 35 | $343.70 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 17 | $343.68 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 28 | $343.69 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 72 | $343.69 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 60 | $343.69 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 5 | $343.69 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 100 | $343.68 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
09:50:23 - 16-Oct-26 |
| Buy* | 400 | $343.61 | Automatic Execution |
09:50:22 - 16-Oct-26 |
| Sell* | 60 | $343.57 | Automatic Execution |
09:50:21 - 16-Oct-26 |
| Sell* | 40 | $343.56 | Automatic Execution |
09:50:20 - 16-Oct-26 |
| Sell* | 13 | $343.56 | Automatic Execution |
09:50:20 - 16-Oct-26 |
| Sell* | 27 | $343.56 | Automatic Execution |
09:50:20 - 16-Oct-26 |
| Sell* | 40 | $343.56 | Automatic Execution |
09:50:20 - 16-Oct-26 |
| Sell* | 50 | $343.57 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 1 | $343.57 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 38 | $343.57 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 100 | $343.59 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 51 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 15 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 62 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 58 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 47 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 58 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 58 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 62 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 58 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 29 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 47 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 62 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 120 | $343.64 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Buy* | 40 | $343.665 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Buy* | 40 | $343.665 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Buy* | 40 | $343.665 | Automatic Execution |
09:50:19 - 16-Oct-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 21 | $343.68 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 19 | $343.68 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 21 | $343.68 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 19 | $343.68 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:50:17 - 16-Oct-26 |
| Sell* | 11 | $343.72 | Automatic Execution |
09:50:16 - 16-Oct-26 |
| Sell* | 149 | $343.72 | Automatic Execution |
09:50:16 - 16-Oct-26 |
| Buy* | 80 | $343.72 | Automatic Execution |
09:50:16 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 120 | $343.74 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 72 | $343.74 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 88 | $343.74 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 10 | $343.74 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 160 | $343.74 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 240 | $343.74 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 120 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 160 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 200 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 200 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Sell* | 25 | $343.72 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 160 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 5 | $343.71 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 200 | $343.715 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 200 | $343.715 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 5 | $343.71 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 120 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 120 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 160 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 1 | $343.73 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 200 | $343.66 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 80 | $343.65 | Automatic Execution |
09:50:15 - 16-Oct-26 |
| Buy* | 160 | $343.68 | Automatic Execution |
09:50:14 - 16-Oct-26 |
| Buy* | 120 | $343.67 | Automatic Execution |
09:50:14 - 16-Oct-26 |
| Buy* | 200 | $343.68 | Automatic Execution |
09:50:14 - 16-Oct-26 |
| Buy* | 160 | $343.67 | Automatic Execution |
09:50:14 - 16-Oct-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Buy* | 25 | $343.65 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Buy* | 125 | $343.65 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Buy* | 100 | $343.65 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Sell* | 40 | $343.66 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Sell* | 80 | $343.67 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Buy* | 3 | $343.72 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Buy* | 360 | $343.72 | Automatic Execution |
09:50:13 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:50:11 - 16-Oct-26 |
| Unknown* | 40 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 25 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 140 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 30 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 30 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 33 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 30 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 30 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 30 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 70 | $343.70 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 100 | $343.70 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 70 | $343.70 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 150 | $343.70 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Buy* | 30 | $343.71 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Buy* | 30 | $343.71 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 120 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:50:10 - 16-Oct-26 |
| Buy* | 10 | $343.72 | Automatic Execution |
09:50:09 - 16-Oct-26 |
| Buy* | 360 | $343.75 | Automatic Execution |
09:50:07 - 16-Oct-26 |
| Buy* | 38 | $343.75 | Automatic Execution |
09:50:07 - 16-Oct-26 |
| Buy* | 2 | $343.75 | Automatic Execution |
09:50:07 - 16-Oct-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
09:50:07 - 16-Oct-26 |
| Sell* | 80 | $343.73 | Automatic Execution |
09:50:06 - 16-Oct-26 |
| Buy* | 80 | $343.73 | Automatic Execution |
09:50:05 - 16-Oct-26 |
| Buy* | 50 | $343.71 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 100 | $343.70 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 50 | $343.71 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 27 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 111 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 120 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 111 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 60 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 60 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 60 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 139 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 111 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 9 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 120 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 120 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 59 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 48 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 72 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 13 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 107 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 13 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 120 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 120 | $343.75 | Automatic Execution |
09:50:04 - 16-Oct-26 |
| Sell* | 80 | $343.76 | Automatic Execution |
09:50:03 - 16-Oct-26 |
| Buy* | 100 | $343.81 | Automatic Execution |
09:50:03 - 16-Oct-26 |
| Buy* | 25 | $343.765 | Automatic Execution |
09:50:02 - 16-Oct-26 |
| Buy* | 100 | $343.765 | Automatic Execution |
09:50:02 - 16-Oct-26 |
| Unknown* | 100 | $343.75 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Unknown* | 100 | $343.75 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Buy* | 4 | $343.71 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Buy* | 240 | $343.71 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Buy* | 240 | $343.67 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Sell* | 80 | $343.70 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.74 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Sell* | 254 | $343.74 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.74 | Automatic Execution |
09:50:00 - 16-Oct-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Sell* | 3 | $343.79 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Sell* | 17 | $343.80 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Sell* | 2 | $343.82 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Sell* | 2 | $343.82 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Sell* | 2 | $343.85 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Sell* | 35 | $343.86 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Buy* | 18 | $343.81 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Buy* | 2 | $343.81 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Buy* | 2 | $343.81 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
09:49:58 - 16-Oct-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
09:49:57 - 16-Oct-26 |
| Buy* | 5 | $343.82 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Sell* | 100 | $343.75 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.70 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 32 | $343.69 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 8 | $343.69 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.66 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 40 | $343.64 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Buy* | 120 | $343.63 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Sell* | 40 | $343.60 | Automatic Execution |
09:49:56 - 16-Oct-26 |
| Sell* | 186 | $343.60 | Automatic Execution |
09:49:55 - 16-Oct-26 |
| Buy* | 40 | $343.66 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Sell* | 2 | $343.66 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Sell* | 31 | $343.66 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Sell* | 40 | $343.66 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Buy* | 50 | $343.65 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Buy* | 50 | $343.65 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Buy* | 60 | $343.66 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Buy* | 40 | $343.66 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Buy* | 200 | $343.66 | Automatic Execution |
09:49:54 - 16-Oct-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 50 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 10 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Buy* | 20 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Buy* | 80 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Buy* | 80 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Buy* | 8 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Buy* | 100 | $343.70 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 32 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 8 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Buy* | 32 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.70 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 63 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 17 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 34 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 46 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 46 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 72 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 35 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 39 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 8 | $343.72 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.73 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 80 | $343.73 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 120 | $343.73 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 40 | $343.74 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Sell* | 40 | $343.74 | Automatic Execution |
09:49:53 - 16-Oct-26 |
| Buy* | 5 | $343.80 | Automatic Execution |
09:49:51 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
09:49:51 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
09:49:51 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
09:49:51 - 16-Oct-26 |
| Buy* | 80 | $343.79 | Automatic Execution |
09:49:51 - 16-Oct-26 |
| Buy* | 240 | $343.79 | Automatic Execution |
09:49:51 - 16-Oct-26 |
| Buy* | 2 | $343.79 | Automatic Execution |
09:49:51 - 16-Oct-26 |
| Buy* | 40 | $343.04 | Automatic Execution |
09:49:17 - 16-Oct-26 |
| Buy* | 78 | $342.99 | Automatic Execution |
09:49:15 - 16-Oct-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
09:49:15 - 16-Oct-26 |
| Buy* | 44 | $342.98 | Automatic Execution |
09:49:14 - 16-Oct-26 |
| Buy* | 36 | $342.98 | Automatic Execution |
09:49:14 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 18 | $343.005 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 80 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 14 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 26 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 80 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 144 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 15 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 30 | $343.00 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 40 | $342.97 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 40 | $342.97 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 440 | $342.94 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
09:49:13 - 16-Oct-26 |
| Buy* | 80 | $342.96 | Automatic Execution |
09:49:11 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Buy* | 4 | $342.93 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Buy* | 36 | $342.93 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Buy* | 4 | $342.93 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Buy* | 36 | $342.93 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Buy* | 4 | $342.93 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Buy* | 10 | $342.93 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Buy* | 36 | $342.93 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Buy* | 2 | $342.88 | Automatic Execution |
09:49:10 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
09:49:06 - 16-Oct-26 |
| Sell* | 10 | $342.87 | Automatic Execution |
09:49:06 - 16-Oct-26 |
| Sell* | 8 | $342.87 | Automatic Execution |
09:49:06 - 16-Oct-26 |
| Buy* | 80 | $342.89 | Automatic Execution |
09:49:06 - 16-Oct-26 |
| Buy* | 80 | $342.87 | Automatic Execution |
09:49:05 - 16-Oct-26 |
| Buy* | 80 | $342.80 | Automatic Execution |
09:49:04 - 16-Oct-26 |
| Sell* | 2 | $342.75 | Automatic Execution |
09:49:04 - 16-Oct-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
09:49:04 - 16-Oct-26 |
| Sell* | 5 | $342.79 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.80 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 3 | $342.80 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.81 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 44 | $342.81 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 19 | $342.85 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 21 | $342.85 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 19 | $342.85 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Buy* | 7 | $342.91 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Buy* | 1 | $342.89 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Buy* | 120 | $342.89 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Buy* | 200 | $342.89 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Buy* | 44 | $342.89 | Automatic Execution |
09:49:03 - 16-Oct-26 |
| Buy* | 40 | $342.87 | Automatic Execution |
09:49:00 - 16-Oct-26 |
| Buy* | 3 | $342.86 | Automatic Execution |
09:49:00 - 16-Oct-26 |
| Buy* | 37 | $342.86 | Automatic Execution |
09:49:00 - 16-Oct-26 |
| Sell* | 8 | $342.82 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 44 | $342.82 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 44 | $342.82 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.82 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 44 | $342.83 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 44 | $342.83 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 60 | $342.83 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 44 | $342.83 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 1 | $342.83 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 15 | $342.87 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Buy* | 200 | $342.89 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
09:48:58 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
09:48:57 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
09:48:57 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
09:48:57 - 16-Oct-26 |
| Sell* | 40 | $342.87 | Automatic Execution |
09:48:57 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:48:57 - 16-Oct-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
09:48:57 - 16-Oct-26 |
| Sell* | 50 | $342.84 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Buy* | 40 | $342.90 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Unknown* | 40 | $342.90 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.90 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Buy* | 200 | $342.91 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Buy* | 38 | $342.90 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Buy* | 80 | $342.84 | Automatic Execution |
09:48:55 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
09:48:54 - 16-Oct-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
09:48:54 - 16-Oct-26 |
| Sell* | 160 | $342.86 | Automatic Execution |
09:48:54 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 49 | $342.91 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Unknown* | 100 | $342.915 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 50 | $342.91 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Unknown* | 11 | $342.91 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Buy* | 70 | $342.91 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Buy* | 29 | $342.91 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Buy* | 38 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Buy* | 2 | $342.915 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 9 | $342.91 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Buy* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 160 | $342.91 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 80 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 90 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 13 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 17 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 200 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 160 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 200 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 200 | $342.92 | Automatic Execution |
09:48:53 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:48:52 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:48:52 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:48:52 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:48:52 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:48:52 - 16-Oct-26 |
| Buy* | 80 | $342.99 | Automatic Execution |
09:48:51 - 16-Oct-26 |
| Buy* | 20 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Buy* | 26 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Buy* | 14 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Unknown* | 40 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Buy* | 320 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Buy* | 3 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Buy* | 40 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Sell* | 7 | $342.93 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Sell* | 33 | $342.93 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Sell* | 7 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Sell* | 51 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:48:50 - 16-Oct-26 |
| Sell* | 30 | $342.99 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Sell* | 20 | $343.00 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Sell* | 20 | $343.00 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Sell* | 20 | $343.00 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Sell* | 20 | $343.00 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Unknown* | 80 | $343.03 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Buy* | 80 | $343.02 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Buy* | 80 | $343.02 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Buy* | 40 | $343.02 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Buy* | 280 | $342.97 | Automatic Execution |
09:48:46 - 16-Oct-26 |
| Buy* | 35 | $342.93 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Buy* | 2 | $342.93 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Unknown* | 40 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 40 | $342.91 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 57 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 16 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 64 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 8 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 80 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 48 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 80 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 80 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 200 | $342.92 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 160 | $342.93 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 40 | $342.93 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 84 | $342.93 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Sell* | 116 | $342.93 | Automatic Execution |
09:48:45 - 16-Oct-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Buy* | 40 | $342.96 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Buy* | 40 | $342.93 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Buy* | 120 | $342.91 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Buy* | 40 | $342.89 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Buy* | 100 | $342.87 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Buy* | 360 | $342.86 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Sell* | 10 | $342.83 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Sell* | 8 | $342.85 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Sell* | 8 | $342.85 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Sell* | 40 | $342.85 | Automatic Execution |
09:48:42 - 16-Oct-26 |
| Buy* | 1 | $342.93 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Buy* | 14 | $342.93 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Buy* | 87 | $342.93 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Buy* | 38 | $342.93 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 50 | $342.90 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 2 | $342.90 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 48 | $342.90 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 50 | $342.90 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 100 | $342.91 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 17 | $342.925 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 17 | $342.925 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 17 | $342.925 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 17 | $342.925 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 32 | $342.95 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 37 | $342.96 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 3 | $342.96 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Buy* | 40 | $342.97 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Buy* | 40 | $342.98 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Buy* | 40 | $342.99 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 40 | $342.99 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 4 | $343.00 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 36 | $343.00 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 40 | $343.02 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Buy* | 80 | $343.05 | Automatic Execution |
09:48:41 - 16-Oct-26 |
| Sell* | 40 | $343.03 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 11 | $343.06 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.06 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.06 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.06 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Buy* | 40 | $343.08 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 16 | $343.09 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 24 | $343.09 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Buy* | 40 | $343.09 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:48:40 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
09:48:39 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
09:48:39 - 16-Oct-26 |
| Sell* | 33 | $343.12 | Automatic Execution |
09:48:39 - 16-Oct-26 |
| Sell* | 7 | $343.12 | Automatic Execution |
09:48:39 - 16-Oct-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
09:48:39 - 16-Oct-26 |
| Sell* | 2 | $343.13 | Automatic Execution |
09:48:39 - 16-Oct-26 |
| Buy* | 40 | $343.16 | Automatic Execution |
09:48:37 - 16-Oct-26 |
| Buy* | 5 | $343.15 | Automatic Execution |
09:48:37 - 16-Oct-26 |
| Buy* | 5 | $343.15 | Automatic Execution |
09:48:37 - 16-Oct-26 |
| Buy* | 120 | $343.15 | Automatic Execution |
09:48:37 - 16-Oct-26 |
| Unknown* | 13 | $343.115 | Automatic Execution |
09:48:36 - 16-Oct-26 |
| Buy* | 10 | $343.14 | Automatic Execution |
09:48:35 - 16-Oct-26 |
| Buy* | 180 | $343.06 | Automatic Execution |
09:48:35 - 16-Oct-26 |
| Buy* | 160 | $343.05 | Automatic Execution |
09:48:35 - 16-Oct-26 |
| Buy* | 40 | $343.05 | Automatic Execution |
09:48:33 - 16-Oct-26 |
| Sell* | 27 | $342.96 | Automatic Execution |
09:48:33 - 16-Oct-26 |
| Sell* | 40 | $342.96 | Automatic Execution |
09:48:33 - 16-Oct-26 |
| Sell* | 13 | $342.96 | Automatic Execution |
09:48:33 - 16-Oct-26 |
| Sell* | 13 | $342.97 | Automatic Execution |
09:48:33 - 16-Oct-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
09:48:33 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
09:48:32 - 16-Oct-26 |
| Buy* | 80 | $343.00 | Automatic Execution |
09:48:32 - 16-Oct-26 |
| Sell* | 60 | $342.96 | Automatic Execution |
09:48:32 - 16-Oct-26 |
| Buy* | 13 | $342.98 | Automatic Execution |
09:48:31 - 16-Oct-26 |
| Buy* | 120 | $342.98 | Automatic Execution |
09:48:31 - 16-Oct-26 |
| Buy* | 2 | $342.99 | Automatic Execution |
09:48:31 - 16-Oct-26 |
| Buy* | 56 | $343.01 | Automatic Execution |
09:48:30 - 16-Oct-26 |
| Buy* | 100 | $343.00 | Automatic Execution |
09:48:30 - 16-Oct-26 |
| Buy* | 40 | $343.00 | Automatic Execution |
09:48:30 - 16-Oct-26 |
| Buy* | 4 | $343.00 | Automatic Execution |
09:48:30 - 16-Oct-26 |
| Buy* | 160 | $343.00 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Buy* | 80 | $343.00 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Unknown* | 3 | $342.96 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Sell* | 50 | $342.93 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Sell* | 50 | $342.93 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Unknown* | 10 | $343.00 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Unknown* | 108 | $343.00 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Unknown* | 100 | $343.00 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Unknown* | 2 | $343.00 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Unknown* | 300 | $343.00 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Sell* | 25 | $343.00 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Sell* | 3 | $343.02 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Sell* | 1 | $343.02 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Buy* | 2 | $343.08 | Automatic Execution |
09:48:29 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 2 | $343.10 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 8 | $343.12 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 29 | $343.13 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 20 | $343.14 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 20 | $343.14 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 3 | $343.13 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 8 | $343.13 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:48:28 - 16-Oct-26 |
| Buy* | 2 | $343.20 | Automatic Execution |
09:48:27 - 16-Oct-26 |
| Buy* | 40 | $343.21 | Automatic Execution |
09:48:26 - 16-Oct-26 |
| Buy* | 40 | $343.21 | Automatic Execution |
09:48:26 - 16-Oct-26 |
| Buy* | 80 | $343.21 | Automatic Execution |
09:48:26 - 16-Oct-26 |
| Buy* | 160 | $343.19 | Automatic Execution |
09:48:26 - 16-Oct-26 |
| Sell* | 10 | $343.17 | Automatic Execution |
09:48:25 - 16-Oct-26 |
| Sell* | 13 | $343.18 | Automatic Execution |
09:48:25 - 16-Oct-26 |
| Sell* | 50 | $343.18 | Automatic Execution |
09:48:25 - 16-Oct-26 |
| Buy* | 80 | $343.19 | Automatic Execution |
09:48:25 - 16-Oct-26 |
| Sell* | 35 | $343.17 | Automatic Execution |
09:48:25 - 16-Oct-26 |
| Sell* | 5 | $343.17 | Automatic Execution |
09:48:25 - 16-Oct-26 |
| Sell* | 1 | $343.19 | Automatic Execution |
09:48:25 - 16-Oct-26 |
| Sell* | 8 | $343.20 | Automatic Execution |
09:48:25 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.23 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.25 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 39 | $343.25 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 1 | $343.25 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.31 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 120 | $343.30 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.31 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 1 | $343.32 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 39 | $343.32 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.33 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Sell* | 40 | $343.33 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Buy* | 54 | $343.34 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Buy* | 40 | $343.34 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Buy* | 1 | $343.34 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Buy* | 80 | $343.34 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Buy* | 120 | $343.34 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Buy* | 80 | $343.34 | Automatic Execution |
09:48:24 - 16-Oct-26 |
| Buy* | 3 | $343.30 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 20 | $343.30 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 20 | $343.33 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 40 | $343.34 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 30 | $343.35 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Buy* | 40 | $343.37 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Unknown* | 3 | $343.35 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Buy* | 5 | $343.35 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Buy* | 8 | $343.35 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 30 | $343.33 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 36 | $343.34 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 4 | $343.34 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 10 | $343.34 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Buy* | 3 | $343.37 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Buy* | 1 | $343.37 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 40 | $343.36 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 1 | $343.35 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
09:48:22 - 16-Oct-26 |
| Sell* | 59 | $343.39 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 24 | $343.39 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 17 | $343.40 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 2 | $343.47 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 2 | $343.47 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Unknown* | 2 | $343.48 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 2 | $343.49 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 9 | $343.50 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 4 | $343.51 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 1 | $343.56 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 20 | $343.57 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 20 | $343.55 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 20 | $343.56 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 17 | $343.55 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 25 | $343.55 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 100 | $343.55 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 2 | $343.51 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 2 | $343.49 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 2 | $343.49 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 52 | $343.48 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 9 | $343.47 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 10 | $343.43 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 2 | $343.43 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 10 | $343.43 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 150 | $343.44 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 9 | $343.46 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 18 | $343.46 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 22 | $343.46 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 46 | $343.46 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 42 | $343.46 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 39 | $343.45 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 99 | $343.45 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 14 | $343.47 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 3 | $343.47 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 31 | $343.50 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 3 | $343.50 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 6 | $343.50 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 37 | $343.51 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 1 | $343.51 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 50 | $343.50 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 29 | $343.49 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 11 | $343.49 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.52 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 50 | $343.50 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 14 | $343.50 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 289 | $343.50 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 11 | $343.50 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.52 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 29 | $343.52 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 11 | $343.52 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 9 | $343.52 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.53 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Unknown* | 40 | $343.61 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 40 | $343.64 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Unknown* | 4 | $343.61 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Unknown* | 36 | $343.61 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 8 | $343.53 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 3 | $343.53 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 4 | $343.55 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 2 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 28 | $343.53 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 3 | $343.53 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 72 | $343.54 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 25 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 11 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 4 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 7 | $343.55 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 4 | $343.56 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 3 | $343.57 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 28 | $343.54 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 4 | $343.56 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 2 | $343.65 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 37 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 3 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 17 | $343.58 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 80 | $343.58 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 4 | $343.58 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 37 | $343.58 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 17 | $343.59 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 3 | $343.60 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 4 | $343.58 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 3 | $343.60 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Buy* | 3 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 1 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:48:21 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Unknown* | 83 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 17 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 100 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 100 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 100 | $343.71 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 200 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 100 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 32 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 160 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 60 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 100 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 120 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 79 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 50 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 71 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 150 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 29 | $343.73 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 50 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 240 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 140 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 60 | $343.72 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 581 | $343.70 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Buy* | 19 | $343.70 | Automatic Execution |
09:48:20 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:48:19 - 16-Oct-26 |
| Sell* | 40 | $343.705 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.705 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 2 | $343.72 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 10 | $343.72 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 30 | $343.75 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.75 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.75 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 46 | $343.75 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Buy* | 46 | $343.75 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 6 | $343.75 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.75 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.75 | Automatic Execution |
09:48:17 - 16-Oct-26 |
| Sell* | 40 | $343.765 | Automatic Execution |
09:48:16 - 16-Oct-26 |
| Sell* | 46 | $343.765 | Automatic Execution |
09:48:16 - 16-Oct-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
09:48:16 - 16-Oct-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
09:48:16 - 16-Oct-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
09:48:16 - 16-Oct-26 |
| Sell* | 87 | $343.80 | Automatic Execution |
09:48:16 - 16-Oct-26 |
| Sell* | 4 | $343.80 | Automatic Execution |
09:48:16 - 16-Oct-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 100 | $343.80 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 18 | $343.86 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 29 | $343.86 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 5 | $343.86 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 5 | $343.86 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 59 | $343.87 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 27 | $343.87 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
09:48:15 - 16-Oct-26 |
| Sell* | 10 | $343.90 | Automatic Execution |
09:48:14 - 16-Oct-26 |
| Sell* | 59 | $343.90 | Automatic Execution |
09:48:14 - 16-Oct-26 |
| Sell* | 60 | $343.90 | Automatic Execution |
09:48:14 - 16-Oct-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
09:48:14 - 16-Oct-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
09:48:14 - 16-Oct-26 |
| Buy* | 10 | $343.93 | Automatic Execution |
09:48:13 - 16-Oct-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Sell* | 26 | $343.91 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Buy* | 100 | $343.93 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Buy* | 20 | $343.89 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Buy* | 46 | $343.89 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Buy* | 17 | $343.89 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Buy* | 100 | $343.89 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Buy* | 17 | $343.91 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Sell* | 40 | $343.89 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Buy* | 25 | $343.89 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Buy* | 75 | $343.86 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Buy* | 5 | $343.86 | Automatic Execution |
09:48:11 - 16-Oct-26 |
| Sell* | 2 | $343.84 | Automatic Execution |
09:48:10 - 16-Oct-26 |
| Sell* | 30 | $343.84 | Automatic Execution |
09:48:10 - 16-Oct-26 |
| Sell* | 10 | $343.84 | Automatic Execution |
09:48:10 - 16-Oct-26 |
| Buy* | 8 | $343.84 | Automatic Execution |
09:48:10 - 16-Oct-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
09:48:10 - 16-Oct-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
09:48:10 - 16-Oct-26 |
| Buy* | 160 | $343.79 | Automatic Execution |
09:48:10 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
09:48:10 - 16-Oct-26 |
| Buy* | 10 | $343.78 | Automatic Execution |
09:48:10 - 16-Oct-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 222 | $343.77 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 494 | $343.77 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 100 | $343.77 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 50 | $343.77 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 1,375 | $343.77 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 20 | $343.74 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 20 | $343.74 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 40 | $343.74 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 80 | $343.73 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Buy* | 2 | $343.72 | Automatic Execution |
09:48:08 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:07 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:07 - 16-Oct-26 |
| Buy* | 80 | $343.71 | Automatic Execution |
09:48:07 - 16-Oct-26 |
| Buy* | 80 | $343.71 | Automatic Execution |
09:48:07 - 16-Oct-26 |
| Sell* | 13 | $343.69 | Automatic Execution |
09:48:06 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:06 - 16-Oct-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
09:48:06 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:06 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:06 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:06 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:05 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:05 - 16-Oct-26 |
| Unknown* | 40 | $343.725 | Automatic Execution |
09:48:05 - 16-Oct-26 |
| Buy* | 20 | $343.74 | Automatic Execution |
09:48:05 - 16-Oct-26 |
| Buy* | 200 | $343.73 | Automatic Execution |
09:48:05 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:48:04 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.66 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.66 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 14 | $343.67 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 3 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 37 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 8 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 13 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 19 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 35 | $343.67 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 80 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 20 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 80 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:03 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 6 | $343.67 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 100 | $343.68 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 16 | $343.69 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Buy* | 200 | $343.72 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 57 | $343.69 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 17 | $343.70 | Automatic Execution |
09:48:02 - 16-Oct-26 |
| Sell* | 38 | $343.72 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 38 | $343.71 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 38 | $343.71 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 38 | $343.72 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 17 | $343.72 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 62 | $343.72 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 66 | $343.73 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Unknown* | 40 | $343.76 | Automatic Execution |
09:48:00 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Sell* | 40 | $343.81 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Sell* | 40 | $343.835 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Buy* | 50 | $343.85 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Sell* | 2 | $343.815 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Buy* | 107 | $343.80 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Buy* | 80 | $343.76 | Automatic Execution |
09:47:59 - 16-Oct-26 |
| Buy* | 80 | $343.72 | Automatic Execution |
09:47:58 - 16-Oct-26 |
| Buy* | 111 | $343.72 | Automatic Execution |
09:47:58 - 16-Oct-26 |
| Buy* | 129 | $343.72 | Automatic Execution |
09:47:58 - 16-Oct-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
09:47:58 - 16-Oct-26 |
| Sell* | 23 | $343.70 | Automatic Execution |
09:47:57 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:47:57 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:47:57 - 16-Oct-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
09:47:57 - 16-Oct-26 |
| Sell* | 14 | $343.68 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Sell* | 26 | $343.68 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Buy* | 400 | $343.70 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Buy* | 7 | $343.70 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Buy* | 30 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Buy* | 22 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Sell* | 78 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Sell* | 38 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Sell* | 30 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Sell* | 10 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Sell* | 30 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Sell* | 50 | $343.67 | Automatic Execution |
09:47:56 - 16-Oct-26 |
| Sell* | 20 | $343.71 | Automatic Execution |
09:47:54 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Buy* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 60 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 5 | $343.72 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 5 | $343.72 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Buy* | 300 | $343.70 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Buy* | 80 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Buy* | 80 | $343.69 | Automatic Execution |
09:47:53 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:47:51 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:47:51 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:47:51 - 16-Oct-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
09:47:51 - 16-Oct-26 |
| Buy* | 21 | $343.69 | Automatic Execution |
09:47:51 - 16-Oct-26 |
| Buy* | 19 | $343.69 | Automatic Execution |
09:47:51 - 16-Oct-26 |
| Buy* | 21 | $343.69 | Automatic Execution |
09:47:51 - 16-Oct-26 |
| Buy* | 80 | $343.69 | Automatic Execution |
09:47:51 - 16-Oct-26 |
| Sell* | 40 | $343.66 | Automatic Execution |
09:47:50 - 16-Oct-26 |
| Buy* | 120 | $343.67 | Automatic Execution |
09:47:48 - 16-Oct-26 |
| Unknown* | 80 | $343.62 | Automatic Execution |
09:47:48 - 16-Oct-26 |
| Unknown* | 40 | $343.62 | Automatic Execution |
09:47:48 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Sell* | 160 | $343.65 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Sell* | 40 | $343.665 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Sell* | 40 | $343.665 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Sell* | 40 | $343.665 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Sell* | 19 | $343.65 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Sell* | 40 | $343.665 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Sell* | 30 | $343.64 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Sell* | 50 | $343.65 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 3 | $343.67 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 3 | $343.67 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 3 | $343.65 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 21 | $343.61 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 9 | $343.61 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 40 | $343.60 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 10 | $343.60 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 3 | $343.57 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 80 | $343.49 | Automatic Execution |
09:47:47 - 16-Oct-26 |
| Buy* | 6 | $343.48 | Automatic Execution |
09:47:46 - 16-Oct-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
09:47:46 - 16-Oct-26 |
| Buy* | 242 | $343.43 | Automatic Execution |
09:47:46 - 16-Oct-26 |
| Buy* | 78 | $343.43 | Automatic Execution |
09:47:46 - 16-Oct-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
09:47:46 - 16-Oct-26 |
| Sell* | 56 | $343.42 | Automatic Execution |
09:47:45 - 16-Oct-26 |
| Buy* | 24 | $343.43 | Automatic Execution |
09:47:45 - 16-Oct-26 |
| Buy* | 70 | $343.43 | Automatic Execution |
09:47:45 - 16-Oct-26 |
| Buy* | 100 | $343.43 | Automatic Execution |
09:47:45 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:47:45 - 16-Oct-26 |
| Buy* | 70 | $343.49 | Automatic Execution |
09:47:45 - 16-Oct-26 |
| Buy* | 10 | $343.49 | Automatic Execution |
09:47:45 - 16-Oct-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
09:47:45 - 16-Oct-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
09:47:40 - 16-Oct-26 |
| Buy* | 145 | $343.44 | Automatic Execution |
09:47:40 - 16-Oct-26 |
| Buy* | 372 | $343.44 | Automatic Execution |
09:47:40 - 16-Oct-26 |
| Buy* | 28 | $343.44 | Automatic Execution |
09:47:40 - 16-Oct-26 |
| Sell* | 109 | $343.40 | Automatic Execution |
09:47:40 - 16-Oct-26 |
| Sell* | 17 | $343.47 | Automatic Execution |
09:47:39 - 16-Oct-26 |
| Buy* | 25 | $343.485 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Buy* | 100 | $343.485 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 21 | $343.50 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Buy* | 37 | $343.50 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 40 | $343.51 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 40 | $343.51 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 40 | $343.51 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 3 | $343.55 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 20 | $343.57 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 20 | $343.57 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Sell* | 20 | $343.60 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Buy* | 9 | $343.60 | Automatic Execution |
09:47:38 - 16-Oct-26 |
| Buy* | 3 | $343.60 | Automatic Execution |
09:47:36 - 16-Oct-26 |
| Buy* | 10 | $343.63 | Automatic Execution |
09:47:35 - 16-Oct-26 |
| Sell* | 10 | $343.59 | Automatic Execution |
09:47:35 - 16-Oct-26 |
| Sell* | 10 | $343.59 | Automatic Execution |
09:47:35 - 16-Oct-26 |
| Buy* | 44 | $343.61 | Automatic Execution |
09:47:35 - 16-Oct-26 |
| Buy* | 36 | $343.61 | Automatic Execution |
09:47:35 - 16-Oct-26 |
| Buy* | 30 | $343.58 | Automatic Execution |
09:47:34 - 16-Oct-26 |
| Buy* | 50 | $343.58 | Automatic Execution |
09:47:34 - 16-Oct-26 |
| Buy* | 80 | $343.57 | Automatic Execution |
09:47:34 - 16-Oct-26 |
| Buy* | 80 | $343.53 | Automatic Execution |
09:47:33 - 16-Oct-26 |
| Buy* | 80 | $343.53 | Automatic Execution |
09:47:33 - 16-Oct-26 |
| Sell* | 4 | $343.56 | Automatic Execution |
09:47:30 - 16-Oct-26 |
| Buy* | 40 | $343.56 | Automatic Execution |
09:47:30 - 16-Oct-26 |
| Buy* | 36 | $343.56 | Automatic Execution |
09:47:30 - 16-Oct-26 |
| Buy* | 80 | $343.55 | Automatic Execution |
09:47:30 - 16-Oct-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
09:47:30 - 16-Oct-26 |
| Buy* | 80 | $343.55 | Automatic Execution |
09:47:30 - 16-Oct-26 |
| Buy* | 440 | $343.53 | Automatic Execution |
09:47:28 - 16-Oct-26 |
| Buy* | 40 | $343.53 | Automatic Execution |
09:47:28 - 16-Oct-26 |
| Buy* | 40 | $343.50 | Automatic Execution |
09:47:28 - 16-Oct-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
09:47:27 - 16-Oct-26 |
| Sell* | 3 | $343.50 | Automatic Execution |
09:47:27 - 16-Oct-26 |
| Sell* | 40 | $343.52 | Automatic Execution |
09:47:26 - 16-Oct-26 |
| Sell* | 20 | $343.53 | Automatic Execution |
09:47:26 - 16-Oct-26 |
| Sell* | 66 | $343.55 | Automatic Execution |
09:47:26 - 16-Oct-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
09:47:26 - 16-Oct-26 |
| Sell* | 8 | $343.60 | Automatic Execution |
09:47:26 - 16-Oct-26 |
| Sell* | 10 | $343.63 | Automatic Execution |
09:47:25 - 16-Oct-26 |
| Buy* | 80 | $343.64 | Automatic Execution |
09:47:24 - 16-Oct-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
09:47:24 - 16-Oct-26 |
| Sell* | 40 | $343.675 | Automatic Execution |
09:47:24 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:47:24 - 16-Oct-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
09:47:24 - 16-Oct-26 |
| Buy* | 20 | $343.715 | Automatic Execution |
09:47:24 - 16-Oct-26 |
| Buy* | 80 | $343.68 | Automatic Execution |
09:46:51 - 16-Oct-26 |
| Buy* | 240 | $343.68 | Automatic Execution |
09:46:51 - 16-Oct-26 |
| Unknown* | 2 | $343.67 | Automatic Execution |
09:46:51 - 16-Oct-26 |
| Sell* | 80 | $343.68 | Automatic Execution |
09:46:49 - 16-Oct-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
09:46:49 - 16-Oct-26 |
| Sell* | 80 | $343.68 | Automatic Execution |
09:46:49 - 16-Oct-26 |
| Sell* | 80 | $343.69 | Automatic Execution |
09:46:49 - 16-Oct-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
09:46:48 - 16-Oct-26 |
| Buy* | 320 | $343.76 | Automatic Execution |
09:46:48 - 16-Oct-26 |
| Unknown* | 4 | $343.735 | Automatic Execution |
09:46:47 - 16-Oct-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
09:46:47 - 16-Oct-26 |
| Buy* | 50 | $343.78 | Automatic Execution |
09:46:45 - 16-Oct-26 |
| Buy* | 150 | $343.77 | Automatic Execution |
09:46:45 - 16-Oct-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
09:46:43 - 16-Oct-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
09:46:43 - 16-Oct-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
09:46:42 - 16-Oct-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
09:46:42 - 16-Oct-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
09:46:41 - 16-Oct-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
09:46:41 - 16-Oct-26 |
| Buy* | 80 | $343.85 | Automatic Execution |
09:46:41 - 16-Oct-26 |
| Buy* | 40 | $343.85 | Automatic Execution |
09:46:41 - 16-Oct-26 |
| Buy* | 50 | $343.84 | Automatic Execution |
09:46:41 - 16-Oct-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
09:46:41 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
09:46:41 - 16-Oct-26 |
| Buy* | 520 | $343.79 | Automatic Execution |
09:46:41 - 16-Oct-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
09:46:41 - 16-Oct-26 |
| Sell* | 64 | $343.73 | Automatic Execution |
09:46:40 - 16-Oct-26 |
| Sell* | 6 | $343.75 | Automatic Execution |
09:46:40 - 16-Oct-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
09:46:37 - 16-Oct-26 |
| Sell* | 100 | $343.77 | Automatic Execution |
09:46:36 - 16-Oct-26 |
| Sell* | 15 | $343.73 | Automatic Execution |
09:46:35 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Buy* | 10 | $343.78 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Buy* | 70 | $343.79 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Buy* | 160 | $343.78 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 450 | $343.81 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 240 | $343.81 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 23 | $343.86 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 17 | $343.86 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 40 | $343.86 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
09:46:34 - 16-Oct-26 |
| Buy* | 40 | $343.93 | Automatic Execution |
09:46:32 - 16-Oct-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
09:46:32 - 16-Oct-26 |
| Buy* | 23 | $343.93 | Automatic Execution |
09:46:32 - 16-Oct-26 |
| Buy* | 80 | $343.94 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 27 | $343.94 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 4 | $343.93 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 19 | $343.92 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 100 | $343.89 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 20 | $343.89 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 50 | $343.89 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 25 | $343.88 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 30 | $343.81 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 40 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 50 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Unknown* | 110 | $343.80 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 10 | $343.78 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 100 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Unknown* | 40 | $343.80 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 50 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 200 | $343.80 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 100 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 70 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 30 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 2 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 70 | $343.80 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 72 | $343.80 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 150 | $343.80 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 65 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 65 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 70 | $343.795 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 130 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 70 | $343.795 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 10 | $343.78 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 30 | $343.795 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 120 | $343.795 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Sell* | 10 | $343.79 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 30 | $343.795 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 120 | $343.795 | Automatic Execution |
09:46:31 - 16-Oct-26 |
| Buy* | 29 | $343.80 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 21 | $343.80 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 80 | $343.80 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Sell* | 10 | $343.78 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 76 | $343.79 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 84 | $343.79 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 80 | $343.79 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 4 | $343.79 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 80 | $343.79 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 80 | $343.79 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
09:46:30 - 16-Oct-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
09:46:27 - 16-Oct-26 |
| Buy* | 160 | $343.78 | Automatic Execution |
09:46:27 - 16-Oct-26 |
| Buy* | 5 | $343.72 | Automatic Execution |
09:46:27 - 16-Oct-26 |
| Buy* | 280 | $343.68 | Automatic Execution |
09:46:27 - 16-Oct-26 |
| Buy* | 80 | $343.68 | Automatic Execution |
09:46:27 - 16-Oct-26 |
| Buy* | 40 | $343.685 | Automatic Execution |
09:46:26 - 16-Oct-26 |
| Buy* | 40 | $343.685 | Automatic Execution |
09:46:26 - 16-Oct-26 |
| Buy* | 40 | $343.685 | Automatic Execution |
09:46:26 - 16-Oct-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
09:46:23 - 16-Oct-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
09:46:23 - 16-Oct-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
09:46:23 - 16-Oct-26 |
| Sell* | 3 | $343.77 | Automatic Execution |
09:46:23 - 16-Oct-26 |
| Sell* | 40 | $343.785 | Automatic Execution |
09:46:23 - 16-Oct-26 |
| Buy* | 80 | $343.79 | Automatic Execution |
09:46:23 - 16-Oct-26 |
| Buy* | 164 | $343.79 | Automatic Execution |
09:46:23 - 16-Oct-26 |
| Buy* | 36 | $343.79 | Automatic Execution |
09:46:23 - 16-Oct-26 |
| Buy* | 4 | $343.78 | Automatic Execution |
09:46:22 - 16-Oct-26 |
| Sell* | 80 | $343.75 | Automatic Execution |
09:46:21 - 16-Oct-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
09:46:21 - 16-Oct-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
09:46:21 - 16-Oct-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
09:46:21 - 16-Oct-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
09:46:21 - 16-Oct-26 |
| Sell* | 40 | $343.78 | Automatic Execution |
09:46:21 - 16-Oct-26 |
| Buy* | 40 | $343.785 | Automatic Execution |
09:46:21 - 16-Oct-26 |
| Buy* | 100 | $343.80 | Automatic Execution |
09:46:20 - 16-Oct-26 |
| Buy* | 125 | $343.80 | Automatic Execution |
09:46:20 - 16-Oct-26 |
| Buy* | 95 | $343.80 | Automatic Execution |
09:46:20 - 16-Oct-26 |
| Buy* | 30 | $343.80 | Automatic Execution |
09:46:20 - 16-Oct-26 |
| Buy* | 100 | $343.80 | Automatic Execution |
09:46:20 - 16-Oct-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
09:46:19 - 16-Oct-26 |
| Buy* | 55 | $343.77 | Automatic Execution |
09:46:19 - 16-Oct-26 |
| Sell* | 48 | $343.755 | Automatic Execution |
09:46:19 - 16-Oct-26 |
| Sell* | 48 | $343.755 | Automatic Execution |
09:46:19 - 16-Oct-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 2,258 | $343.72 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 190 | $343.72 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 1,552 | $343.72 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 20 | $343.71 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 10 | $343.71 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 10 | $343.71 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 40 | $343.71 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 10 | $343.71 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 80 | $343.71 | Automatic Execution |
09:46:18 - 16-Oct-26 |
| Buy* | 50 | $343.67 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 30 | $343.67 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 80 | $343.67 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 40 | $343.67 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 40 | $343.665 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 2 | $343.65 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 230 | $343.63 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 230 | $343.63 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 230 | $343.63 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 230 | $343.63 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 4 | $343.62 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 2 | $343.61 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 80 | $343.62 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 80 | $343.62 | Automatic Execution |
09:46:17 - 16-Oct-26 |
| Buy* | 40 | $343.595 | Automatic Execution |
09:46:15 - 16-Oct-26 |
| Buy* | 80 | $343.60 | Automatic Execution |
09:46:15 - 16-Oct-26 |
| Buy* | 40 | $343.59 | Automatic Execution |
09:46:15 - 16-Oct-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
09:46:14 - 16-Oct-26 |
| Buy* | 80 | $343.60 | Automatic Execution |
09:46:14 - 16-Oct-26 |
| Buy* | 87 | $343.57 | Automatic Execution |
09:46:13 - 16-Oct-26 |
| Buy* | 8 | $343.58 | Automatic Execution |
09:46:13 - 16-Oct-26 |
| Buy* | 40 | $343.57 | Automatic Execution |
09:46:13 - 16-Oct-26 |
| Buy* | 80 | $343.57 | Automatic Execution |
09:46:13 - 16-Oct-26 |
| Buy* | 3 | $343.57 | Automatic Execution |
09:46:13 - 16-Oct-26 |
| Buy* | 160 | $343.56 | Automatic Execution |
09:46:12 - 16-Oct-26 |
| Buy* | 40 | $343.55 | Automatic Execution |
09:46:12 - 16-Oct-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Buy* | 14 | $343.53 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Buy* | 1 | $343.53 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Buy* | 20 | $343.53 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Buy* | 20 | $343.51 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Buy* | 100 | $343.48 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Unknown* | 91 | $343.43 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Buy* | 69 | $343.43 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Buy* | 160 | $343.43 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Buy* | 40 | $343.43 | Automatic Execution |
09:46:10 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:46:09 - 16-Oct-26 |
| Buy* | 40 | $343.41 | Automatic Execution |
09:46:09 - 16-Oct-26 |
| Buy* | 360 | $343.40 | Automatic Execution |
09:46:09 - 16-Oct-26 |
| Unknown* | 80 | $343.39 | Automatic Execution |
09:46:09 - 16-Oct-26 |
| Buy* | 11 | $343.39 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Buy* | 40 | $343.39 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 30 | $343.42 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 4 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 36 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:06 - 16-Oct-26 |
| Sell* | 9 | $343.49 | Automatic Execution |
09:46:04 - 16-Oct-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
09:46:04 - 16-Oct-26 |
| Sell* | 36 | $343.49 | Automatic Execution |
09:46:04 - 16-Oct-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
09:46:04 - 16-Oct-26 |
| Sell* | 40 | $343.49 | Automatic Execution |
09:46:04 - 16-Oct-26 |
| Sell* | 40 | $343.505 | Automatic Execution |
09:46:04 - 16-Oct-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 40 | $343.515 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 40 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 17 | $343.52 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 12 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Buy* | 80 | $343.50 | Automatic Execution |
09:46:03 - 16-Oct-26 |
| Sell* | 11 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 11 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 17 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 40 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 33 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 5 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 35 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Sell* | 4 | $343.50 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 18 | $343.45 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 17 | $343.44 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 1 | $343.44 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 5 | $343.45 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 62 | $343.45 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 18 | $343.44 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 18 | $343.44 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 320 | $343.39 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 40 | $343.39 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Buy* | 80 | $343.37 | Automatic Execution |
09:46:02 - 16-Oct-26 |
| Unknown* | 40 | $343.365 | Automatic Execution |
09:46:01 - 16-Oct-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.36 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 57 | $343.38 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Sell* | 55 | $343.40 | Automatic Execution |
09:45:59 - 16-Oct-26 |
| Buy* | 40 | $343.42 | Automatic Execution |
09:45:58 - 16-Oct-26 |
| Buy* | 10 | $343.42 | Automatic Execution |
09:45:58 - 16-Oct-26 |
| Buy* | 160 | $343.39 | Automatic Execution |
09:45:57 - 16-Oct-26 |
| Sell* | 40 | $343.37 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 22 | $343.37 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 3 | $343.37 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 1 | $343.37 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 3 | $343.37 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 9 | $343.37 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 35 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 35 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 34 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 6 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Buy* | 40 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 6 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 9 | $343.41 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
09:45:56 - 16-Oct-26 |
| Sell* | 17 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 17 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Buy* | 40 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 17 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 40 | $343.44 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Buy* | 80 | $343.45 | Automatic Execution |
09:45:55 - 16-Oct-26 |
| Sell* | 10 | $343.42 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Sell* | 50 | $343.42 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Sell* | 35 | $343.42 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 4,000 | $343.42 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Unknown* | 40 | $343.405 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Unknown* | 40 | $343.405 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Sell* | 40 | $343.40 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 40 | $343.34 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Unknown* | 26 | $343.33 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 14 | $343.33 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 26 | $343.33 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 1 | $343.33 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 13 | $343.33 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 5 | $343.33 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 40 | $343.32 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 80 | $343.32 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 80 | $343.32 | Automatic Execution |
09:45:54 - 16-Oct-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 80 | $343.28 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Unknown* | 40 | $343.275 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Unknown* | 40 | $343.275 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 24 | $343.28 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 16 | $343.28 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 10 | $343.28 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 30 | $343.28 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 160 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 20 | $343.28 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 20 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 65 | $343.31 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 5 | $343.305 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 125 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 5 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 84 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.30 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 5 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 77 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 1 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 38 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 2 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 2 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 6 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 17 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 40 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 5 | $343.31 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 125 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 10 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 163 | $343.32 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 5 | $343.31 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 17 | $343.31 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 100 | $343.31 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 25 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 60 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 125 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 5 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 240 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 70 | $343.295 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 4 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 36 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 22 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 18 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Sell* | 1 | $343.27 | Automatic Execution |
09:45:52 - 16-Oct-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
09:45:51 - 16-Oct-26 |
| Buy* | 40 | $343.31 | Automatic Execution |
09:45:49 - 16-Oct-26 |
| Buy* | 80 | $343.31 | Automatic Execution |
09:45:49 - 16-Oct-26 |
| Buy* | 1 | $343.25 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Buy* | 80 | $343.24 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Buy* | 80 | $343.24 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Buy* | 4 | $343.23 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Buy* | 39 | $343.17 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Buy* | 40 | $343.17 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Buy* | 40 | $343.17 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Buy* | 240 | $343.17 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Sell* | 2 | $343.06 | Automatic Execution |
09:45:47 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
09:45:46 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
09:45:46 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:45:46 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:45:46 - 16-Oct-26 |
| Buy* | 1 | $343.12 | Automatic Execution |
09:45:46 - 16-Oct-26 |
| Buy* | 220 | $343.12 | Automatic Execution |
09:45:46 - 16-Oct-26 |
| Unknown* | 100 | $343.10 | Automatic Execution |
09:45:46 - 16-Oct-26 |
| Sell* | 3 | $343.10 | Automatic Execution |
09:45:44 - 16-Oct-26 |
| Buy* | 80 | $343.07 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.06 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 50 | $343.06 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.05 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 5 | $343.05 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.06 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.08 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.11 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 21 | $343.10 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.10 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 3 | $343.13 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 12 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 68 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 132 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 9 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 12 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 49 | $343.16 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 51 | $343.16 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 50 | $343.16 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 100 | $343.18 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 29 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 57 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 14 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 3 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 14 | $343.15 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 43 | $343.16 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 57 | $343.16 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 7 | $343.16 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 50 | $343.16 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Sell* | 100 | $343.17 | Automatic Execution |
09:45:43 - 16-Oct-26 |
| Buy* | 17 | $343.25 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 39 | $343.26 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.26 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 1 | $343.26 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 18 | $343.27 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 22 | $343.27 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.27 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Buy* | 80 | $343.22 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Buy* | 40 | $343.19 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Buy* | 80 | $343.17 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Buy* | 240 | $343.17 | Automatic Execution |
09:45:42 - 16-Oct-26 |
| Sell* | 22 | $343.12 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 120 | $343.12 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 29 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Buy* | 29 | $343.15 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Buy* | 40 | $343.15 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 39 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 8 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 15 | $343.15 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 1 | $343.13 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 50 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 24 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 23 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 22 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 61 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 4 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 18 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 22 | $343.14 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 26 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 74 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 7 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 93 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Buy* | 100 | $343.175 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 19 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 100 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Unknown* | 100 | $343.175 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Buy* | 40 | $343.19 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Unknown* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 26 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 7 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 7 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 46 | $343.19 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.18 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 7 | $343.19 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 7 | $343.19 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 7 | $343.19 | Automatic Execution |
09:45:41 - 16-Oct-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.19 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 220 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.20 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 100 | $343.20 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 1 | $343.20 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 57 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 100 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 160 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 1 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 8 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.21 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 62 | $343.22 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.22 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.23 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 9 | $343.24 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 31 | $343.24 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 40 | $343.24 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Sell* | 3 | $343.25 | Automatic Execution |
09:45:40 - 16-Oct-26 |
| Buy* | 37 | $347.08 | Automatic Execution |
09:32:40 - 16-Oct-26 |
| Buy* | 40 | $347.025 | Automatic Execution |
09:32:40 - 16-Oct-26 |
| Buy* | 20 | $347.00 | Automatic Execution |
09:32:40 - 16-Oct-26 |
| Buy* | 43 | $347.00 | Automatic Execution |
09:32:40 - 16-Oct-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
09:32:40 - 16-Oct-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
09:32:40 - 16-Oct-26 |
| Buy* | 21 | $347.00 | Automatic Execution |
09:32:40 - 16-Oct-26 |
| Buy* | 20 | $346.98 | Automatic Execution |
09:32:40 - 16-Oct-26 |
| Buy* | 393 | $346.76 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Buy* | 366 | $346.76 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Buy* | 25 | $346.76 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Buy* | 336 | $346.76 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Sell* | 80 | $346.61 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Sell* | 120 | $346.61 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Sell* | 200 | $346.62 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Sell* | 300 | $346.63 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Sell* | 18 | $346.64 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Sell* | 1,000 | $346.65 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Sell* | 3 | $346.68 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Buy* | 143 | $346.76 | Automatic Execution |
09:32:39 - 16-Oct-26 |
| Buy* | 17 | $346.81 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 40 | $346.82 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 80 | $346.82 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 40 | $346.82 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 2 | $346.83 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 4 | $346.83 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 36 | $346.83 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
09:32:38 - 16-Oct-26 |
| Buy* | 80 | $346.93 | Automatic Execution |
09:32:35 - 16-Oct-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
09:32:34 - 16-Oct-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
09:32:34 - 16-Oct-26 |
| Buy* | 320 | $346.73 | Automatic Execution |
09:32:34 - 16-Oct-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
09:32:34 - 16-Oct-26 |
| Buy* | 3 | $346.72 | Automatic Execution |
09:32:34 - 16-Oct-26 |
| Sell* | 3 | $346.71 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Sell* | 17 | $346.75 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Sell* | 50 | $346.72 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Buy* | 50 | $346.82 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Buy* | 20 | $346.82 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Buy* | 50 | $346.83 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Buy* | 50 | $346.83 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Buy* | 50 | $346.78 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Buy* | 100 | $346.78 | Automatic Execution |
09:32:33 - 16-Oct-26 |
| Sell* | 200 | $346.72 | Automatic Execution |
09:32:32 - 16-Oct-26 |
| Sell* | 30 | $346.67 | Automatic Execution |
09:32:32 - 16-Oct-26 |
| Unknown* | 5 | $346.69 | Automatic Execution |
09:32:32 - 16-Oct-26 |
| Sell* | 43 | $346.66 | Automatic Execution |
09:32:32 - 16-Oct-26 |
| Sell* | 43 | $346.66 | Automatic Execution |
09:32:32 - 16-Oct-26 |
| Buy* | 583 | $346.66 | Automatic Execution |
09:32:32 - 16-Oct-26 |
| Buy* | 27 | $346.66 | Automatic Execution |
09:32:32 - 16-Oct-26 |
| Buy* | 4 | $346.66 | Automatic Execution |
09:32:32 - 16-Oct-26 |
| Buy* | 66 | $346.66 | Automatic Execution |
09:32:32 - 16-Oct-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 30 | $346.73 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 19 | $346.74 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 37 | $346.74 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 12 | $346.74 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 12 | $346.75 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 30 | $346.75 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Sell* | 45 | $346.75 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Buy* | 100 | $346.79 | Automatic Execution |
09:32:31 - 16-Oct-26 |
| Buy* | 3 | $346.86 | Automatic Execution |
09:32:30 - 16-Oct-26 |
| Buy* | 100 | $346.85 | Automatic Execution |
09:32:30 - 16-Oct-26 |
| Sell* | 11 | $346.78 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Buy* | 80 | $346.82 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Buy* | 572 | $346.79 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Unknown* | 40 | $346.765 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Unknown* | 40 | $346.765 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Unknown* | 40 | $346.765 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Buy* | 40 | $346.77 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 30 | $346.76 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 40 | $346.765 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 25 | $346.76 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 100 | $346.765 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 30 | $346.76 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 30 | $346.78 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 30 | $346.79 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 30 | $346.80 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 30 | $346.81 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Sell* | 240 | $346.82 | Automatic Execution |
09:32:29 - 16-Oct-26 |
| Buy* | 40 | $347.42 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 400 | $347.44 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Unknown* | 89 | $347.47 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 50 | $347.47 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 1,233 | $347.42 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 150 | $347.42 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 125 | $347.42 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 125 | $347.42 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 125 | $347.42 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 125 | $347.42 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 150 | $347.42 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 55 | $347.44 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 25 | $347.44 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 3 | $347.38 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 2 | $347.38 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 20 | $347.41 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 3 | $347.39 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 20 | $347.41 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 420 | $347.41 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 20 | $347.40 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Buy* | 40 | $347.27 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 4 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 29 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 15 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 31 | $347.29 | Automatic Execution |
09:32:00 - 16-Oct-26 |
| Sell* | 400 | $347.32 | Automatic Execution |
09:31:59 - 16-Oct-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
09:31:59 - 16-Oct-26 |
| Buy* | 200 | $347.375 | Automatic Execution |
09:31:58 - 16-Oct-26 |
| Sell* | 80 | $347.28 | Automatic Execution |
09:31:58 - 16-Oct-26 |
| Sell* | 80 | $347.28 | Automatic Execution |
09:31:58 - 16-Oct-26 |
| Sell* | 24 | $347.29 | Automatic Execution |
09:31:58 - 16-Oct-26 |
| Sell* | 18 | $347.32 | Automatic Execution |
09:31:58 - 16-Oct-26 |
| Buy* | 13 | $347.31 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 24 | $347.29 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Buy* | 4 | $347.31 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 100 | $347.30 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 24 | $347.33 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 24 | $347.34 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 31 | $347.34 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 37 | $347.34 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 24 | $347.35 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 28 | $347.39 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 24 | $347.40 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 138 | $347.41 | Automatic Execution |
09:31:57 - 16-Oct-26 |
| Sell* | 24 | $347.42 | Automatic Execution |
09:31:56 - 16-Oct-26 |
| Sell* | 5 | $347.44 | Automatic Execution |
09:31:56 - 16-Oct-26 |
| Sell* | 13 | $347.42 | Automatic Execution |
09:31:56 - 16-Oct-26 |
| Sell* | 50 | $347.43 | Automatic Execution |
09:31:56 - 16-Oct-26 |
| Sell* | 17 | $347.435 | Automatic Execution |
09:31:56 - 16-Oct-26 |
| Buy* | 160 | $347.45 | Automatic Execution |
09:31:56 - 16-Oct-26 |
| Buy* | 200 | $347.45 | Automatic Execution |
09:31:56 - 16-Oct-26 |
| Buy* | 46 | $347.45 | Automatic Execution |
09:31:56 - 16-Oct-26 |
| Buy* | 74 | $347.45 | Automatic Execution |
09:31:56 - 16-Oct-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Sell* | 16 | $347.39 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Sell* | 17 | $347.40 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Sell* | 17 | $347.40 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Sell* | 64 | $347.41 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Buy* | 2 | $347.50 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Buy* | 2 | $347.49 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Buy* | 179 | $347.47 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Buy* | 59 | $347.47 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Buy* | 3 | $347.47 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Buy* | 82 | $347.47 | Automatic Execution |
09:31:54 - 16-Oct-26 |
| Buy* | 78 | $347.47 | Automatic Execution |
09:31:53 - 16-Oct-26 |
| Sell* | 65 | $347.42 | Automatic Execution |
09:31:53 - 16-Oct-26 |
| Buy* | 27 | $347.46 | Automatic Execution |
09:31:53 - 16-Oct-26 |
| Buy* | 30 | $347.46 | Automatic Execution |
09:31:52 - 16-Oct-26 |
| Buy* | 4 | $347.45 | Automatic Execution |
09:31:52 - 16-Oct-26 |
| Buy* | 24 | $347.36 | Automatic Execution |
09:31:52 - 16-Oct-26 |
| Buy* | 4 | $347.43 | Automatic Execution |
09:31:52 - 16-Oct-26 |
| Sell* | 120 | $347.37 | Automatic Execution |
09:31:52 - 16-Oct-26 |
| Sell* | 17 | $347.40 | Automatic Execution |
09:31:52 - 16-Oct-26 |
| Unknown* | 40 | $347.40 | Automatic Execution |
09:31:51 - 16-Oct-26 |
| Buy* | 160 | $347.33 | Automatic Execution |
09:31:51 - 16-Oct-26 |
| Buy* | 400 | $347.33 | Automatic Execution |
09:31:51 - 16-Oct-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
09:31:51 - 16-Oct-26 |
| Sell* | 300 | $347.31 | Automatic Execution |
09:31:51 - 16-Oct-26 |
| Sell* | 20 | $347.31 | Automatic Execution |
09:31:51 - 16-Oct-26 |
| Buy* | 2 | $347.37 | Automatic Execution |
09:31:50 - 16-Oct-26 |
| Buy* | 2 | $347.36 | Automatic Execution |
09:31:50 - 16-Oct-26 |
| Buy* | 25 | $347.26 | Automatic Execution |
09:31:50 - 16-Oct-26 |
| Sell* | 50 | $347.30 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 22 | $347.335 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 22 | $347.36 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 10 | $347.34 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 22 | $347.35 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 3 | $347.38 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Buy* | 40 | $347.42 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 117 | $347.37 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 203 | $347.37 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 17 | $347.38 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 100 | $347.38 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 15 | $347.39 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 160 | $347.39 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 320 | $347.39 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Buy* | 640 | $347.43 | Automatic Execution |
09:31:49 - 16-Oct-26 |
| Sell* | 22 | $347.38 | Automatic Execution |
09:31:48 - 16-Oct-26 |
| Sell* | 22 | $347.36 | Automatic Execution |
09:31:48 - 16-Oct-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
09:31:48 - 16-Oct-26 |
| Sell* | 22 | $347.36 | Automatic Execution |
09:31:48 - 16-Oct-26 |
| Sell* | 42 | $347.39 | Automatic Execution |
09:31:48 - 16-Oct-26 |
| Sell* | 42 | $347.39 | Automatic Execution |
09:31:48 - 16-Oct-26 |
| Sell* | 2 | $347.43 | Automatic Execution |
09:31:48 - 16-Oct-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
09:31:48 - 16-Oct-26 |
| Sell* | 320 | $347.43 | Automatic Execution |
09:31:48 - 16-Oct-26 |
| Buy* | 40 | $347.39 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Buy* | 10 | $347.39 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Sell* | 11 | $347.37 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Buy* | 40 | $347.39 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Buy* | 95 | $347.39 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Buy* | 5 | $347.39 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Sell* | 42 | $347.37 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Sell* | 42 | $347.37 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Sell* | 280 | $347.39 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Buy* | 1 | $347.40 | Automatic Execution |
09:31:47 - 16-Oct-26 |
| Sell* | 117 | $347.42 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Sell* | 203 | $347.39 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Sell* | 17 | $347.40 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Sell* | 100 | $347.42 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Buy* | 287 | $347.45 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Sell* | 100 | $347.40 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Sell* | 5 | $347.40 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Sell* | 15 | $347.39 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Sell* | 15 | $347.39 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Buy* | 2 | $347.40 | Automatic Execution |
09:31:46 - 16-Oct-26 |
| Buy* | 9 | $347.38 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Buy* | 40 | $347.29 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 85 | $347.24 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 15 | $347.24 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 60 | $347.24 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 100 | $347.25 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 20 | $347.28 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 40 | $347.37 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 80 | $347.34 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 120 | $347.34 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 150 | $347.36 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 3 | $347.40 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 100 | $347.38 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 160 | $347.44 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
09:31:45 - 16-Oct-26 |
| Buy* | 80 | $347.46 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Buy* | 100 | $347.39 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 60 | $347.40 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 160 | $347.39 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 100 | $347.40 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 100 | $347.41 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Buy* | 58 | $347.42 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Buy* | 304 | $347.38 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 16 | $347.39 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 100 | $347.38 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 220 | $347.38 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Sell* | 100 | $347.39 | Automatic Execution |
09:31:44 - 16-Oct-26 |
| Buy* | 20 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.52 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.52 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 80 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 3 | $347.45 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 80 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 60 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 100 | $347.40 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 60 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 17 | $347.36 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 14 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 63 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 17 | $347.36 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 50 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 30 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 23 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 17 | $347.37 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 295 | $347.42 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 25 | $347.42 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 160 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 10 | $347.42 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 150 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 80 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 35 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 35 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 80 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 40 | $347.425 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 35 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 44 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 75 | $347.51 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 125 | $347.51 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 125 | $347.51 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 25 | $347.53 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 7 | $347.53 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 11 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 29 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 30 | $347.48 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 1 | $347.49 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 30 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 144 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 156 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 2 | $347.49 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 72 | $347.50 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 33 | $347.48 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 92 | $347.45 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 92 | $347.45 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 208 | $347.45 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 70 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 90 | $347.43 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 80 | $347.44 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 3 | $347.38 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 52 | $347.38 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 100 | $347.35 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 20 | $347.32 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 35 | $347.23 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 73 | $347.18 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 87 | $347.18 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 87 | $347.18 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 680 | $347.18 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 100 | $347.18 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Unknown* | 13 | $347.18 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
09:31:43 - 16-Oct-26 |
| Sell* | 80 | $347.05 | Automatic Execution |
09:31:41 - 16-Oct-26 |
| Sell* | 40 | $347.09 | Automatic Execution |
09:31:41 - 16-Oct-26 |
| Sell* | 63 | $347.10 | Automatic Execution |
09:31:41 - 16-Oct-26 |
| Sell* | 20 | $347.11 | Automatic Execution |
09:31:41 - 16-Oct-26 |
| Sell* | 61 | $347.12 | Automatic Execution |
09:31:41 - 16-Oct-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 21 | $347.20 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 17 | $347.20 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 38 | $347.20 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 80 | $347.20 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 66 | $347.21 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 38 | $347.21 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 22 | $347.22 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 38 | $347.23 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 22 | $347.23 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 66 | $347.23 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 38 | $347.23 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 9 | $347.23 | Automatic Execution |
09:31:40 - 16-Oct-26 |
| Sell* | 10 | $347.25 | Automatic Execution |
09:31:39 - 16-Oct-26 |
| Sell* | 66 | $347.25 | Automatic Execution |
09:31:39 - 16-Oct-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 9 | $347.24 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 26 | $347.24 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 50 | $347.26 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 1 | $347.27 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 40 | $347.25 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 43 | $347.27 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 37 | $347.27 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 20 | $347.23 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 9 | $347.24 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 1 | $347.23 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 10 | $347.24 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 10 | $347.24 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 7 | $347.24 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 33 | $347.24 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 80 | $347.26 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 66 | $347.26 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 67 | $347.41 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 75 | $347.37 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 560 | $347.36 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 100 | $347.36 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 100 | $347.36 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 100 | $347.33 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 95 | $347.325 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 10 | $347.36 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 125 | $347.31 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Sell* | 292 | $347.31 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 9 | $347.34 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 9 | $347.36 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 100 | $347.33 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 168 | $347.33 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 40 | $347.36 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 31 | $347.36 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 40 | $347.36 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 40 | $347.36 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 9 | $347.34 | Automatic Execution |
09:31:38 - 16-Oct-26 |
| Buy* | 1 | $347.31 | Automatic Execution |
09:31:37 - 16-Oct-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
09:31:36 - 16-Oct-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
09:31:36 - 16-Oct-26 |
| Buy* | 79 | $347.40 | Automatic Execution |
09:31:36 - 16-Oct-26 |
| Buy* | 120 | $347.40 | Automatic Execution |
09:31:36 - 16-Oct-26 |
| Buy* | 1 | $347.415 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Sell* | 7 | $347.38 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Sell* | 10 | $347.38 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Sell* | 3 | $347.38 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Buy* | 21 | $347.38 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Buy* | 35 | $347.39 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Buy* | 113 | $347.39 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Buy* | 87 | $347.39 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Buy* | 17 | $347.38 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Buy* | 100 | $347.38 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Buy* | 4 | $347.38 | Automatic Execution |
09:31:35 - 16-Oct-26 |
| Buy* | 15 | $347.38 | Automatic Execution |
09:31:34 - 16-Oct-26 |
| Buy* | 8 | $347.38 | Automatic Execution |
09:31:34 - 16-Oct-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
09:31:34 - 16-Oct-26 |
| Buy* | 72 | $347.38 | Automatic Execution |
09:31:34 - 16-Oct-26 |
| Buy* | 40 | $347.37 | Automatic Execution |
09:31:34 - 16-Oct-26 |
| Sell* | 80 | $347.31 | Automatic Execution |
09:31:34 - 16-Oct-26 |
| Buy* | 100 | $347.45 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Sell* | 60 | $347.35 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Sell* | 100 | $347.35 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Sell* | 72 | $347.26 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Sell* | 25 | $347.29 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Unknown* | 100 | $347.295 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Unknown* | 100 | $347.295 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Unknown* | 125 | $347.295 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Unknown* | 125 | $347.295 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Sell* | 75 | $347.25 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 240 | $347.28 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 17 | $347.31 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 80 | $347.25 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 40 | $347.27 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 148 | $347.20 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 200 | $347.19 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 200 | $347.19 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Sell* | 30 | $347.08 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Sell* | 100 | $347.09 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Sell* | 70 | $347.10 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 100 | $347.135 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 70 | $347.14 | Automatic Execution |
09:31:33 - 16-Oct-26 |
| Buy* | 7 | $347.18 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 3 | $347.18 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 270 | $347.105 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 100 | $347.12 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 100 | $347.12 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 8 | $347.13 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 50 | $347.19 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 3 | $347.20 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 3 | $347.20 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 120 | $347.13 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 80 | $347.10 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 140 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 170 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 136 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 170 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 650 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 320 | $347.10 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Sell* | 250 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 8 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 192 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 30 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 145 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 15 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 292 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 69 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 22 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 57 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 140 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 170 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 132 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 45 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 28 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 80 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 678 | $347.00 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 26 | $346.98 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 4 | $346.98 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 2 | $346.93 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 3 | $346.90 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 2 | $346.90 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 80 | $346.88 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 200 | $346.82 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 35 | $346.82 | Automatic Execution |
09:31:32 - 16-Oct-26 |
| Buy* | 5 | $346.82 | Automatic Execution |
09:31:31 - 16-Oct-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
09:31:31 - 16-Oct-26 |
| Buy* | 400 | $346.80 | Automatic Execution |
09:31:31 - 16-Oct-26 |
| Buy* | 232 | $346.80 | Automatic Execution |
09:31:31 - 16-Oct-26 |
| Buy* | 8 | $346.80 | Automatic Execution |
09:31:31 - 16-Oct-26 |
| Buy* | 28 | $346.84 | Automatic Execution |
09:31:30 - 16-Oct-26 |
| Buy* | 30 | $346.795 | Automatic Execution |
09:31:30 - 16-Oct-26 |
| Buy* | 4 | $346.85 | Automatic Execution |
09:31:30 - 16-Oct-26 |
| Buy* | 3 | $346.85 | Automatic Execution |
09:31:30 - 16-Oct-26 |
| Buy* | 30 | $346.85 | Automatic Execution |
09:31:30 - 16-Oct-26 |
| Buy* | 7 | $346.84 | Automatic Execution |
09:31:30 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Unknown* | 240 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Unknown* | 20 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 120 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 20 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 20 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 20 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 100 | $346.76 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 200 | $346.76 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 280 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 200 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 280 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 232 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 48 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 139 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 160 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 200 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 80 | $346.76 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 272 | $346.76 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 80 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 117 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 43 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 100 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 100 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 234 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 86 | $346.77 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 272 | $346.76 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Sell* | 8 | $346.76 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 80 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 80 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 200 | $346.74 | Automatic Execution |
09:31:29 - 16-Oct-26 |
| Buy* | 100 | $346.73 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Buy* | 100 | $346.72 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Sell* | 55 | $346.70 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Sell* | 125 | $346.70 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Sell* | 50 | $346.71 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Buy* | 100 | $346.74 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Buy* | 100 | $346.74 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Buy* | 141 | $346.74 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Sell* | 59 | $346.74 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Buy* | 200 | $346.84 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
09:31:28 - 16-Oct-26 |
| Buy* | 12 | $346.83 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Sell* | 12 | $346.775 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Buy* | 15 | $346.84 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Sell* | 12 | $346.775 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Buy* | 15 | $346.825 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Buy* | 3 | $346.825 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Buy* | 30 | $346.83 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Buy* | 3 | $346.82 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Sell* | 30 | $346.775 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Sell* | 300 | $346.80 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Buy* | 300 | $346.80 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Sell* | 100 | $346.79 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Sell* | 300 | $346.775 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Sell* | 100 | $346.72 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Sell* | 50 | $346.71 | Automatic Execution |
09:31:27 - 16-Oct-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
09:31:26 - 16-Oct-26 |
| Buy* | 80 | $346.81 | Automatic Execution |
09:31:26 - 16-Oct-26 |
| Buy* | 200 | $346.80 | Automatic Execution |
09:31:26 - 16-Oct-26 |
| Sell* | 59 | $346.745 | Automatic Execution |
09:31:26 - 16-Oct-26 |
| Buy* | 200 | $346.69 | Automatic Execution |
09:31:26 - 16-Oct-26 |
| Buy* | 80 | $346.69 | Automatic Execution |
09:31:26 - 16-Oct-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 6 | $346.67 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 11 | $346.67 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 29 | $346.67 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Buy* | 560 | $346.76 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Buy* | 39 | $346.76 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Buy* | 100 | $346.75 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
09:31:25 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Automatic Execution |
09:31:23 - 16-Oct-26 |
| Sell* | 38 | $346.69 | Automatic Execution |
09:31:23 - 16-Oct-26 |
| Sell* | 2 | $346.70 | Automatic Execution |
09:31:23 - 16-Oct-26 |
| Sell* | 4 | $346.62 | Automatic Execution |
09:31:22 - 16-Oct-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
09:31:22 - 16-Oct-26 |
| Sell* | 36 | $346.62 | Automatic Execution |
09:31:22 - 16-Oct-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
09:31:22 - 16-Oct-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
09:31:22 - 16-Oct-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
09:31:22 - 16-Oct-26 |
| Buy* | 16 | $346.55 | Automatic Execution |
09:31:22 - 16-Oct-26 |
| Buy* | 200 | $346.54 | Automatic Execution |
09:31:21 - 16-Oct-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
09:31:21 - 16-Oct-26 |
| Buy* | 200 | $346.51 | Automatic Execution |
09:31:21 - 16-Oct-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
09:31:21 - 16-Oct-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
09:31:21 - 16-Oct-26 |
| Buy* | 17 | $346.57 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 157 | $346.57 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 283 | $346.57 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 17 | $346.57 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 80 | $346.57 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 80 | $346.56 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 80 | $346.56 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 7 | $346.55 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 17 | $346.54 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 100 | $346.41 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 1,020 | $346.41 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Buy* | 100 | $346.40 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Sell* | 9 | $346.36 | Automatic Execution |
09:31:20 - 16-Oct-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 100 | $346.52 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 9 | $346.52 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 7 | $346.52 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 3 | $346.52 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 100 | $346.53 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 100 | $346.52 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 14 | $346.59 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 26 | $346.59 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 42 | $346.58 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Buy* | 58 | $346.58 | Automatic Execution |
09:31:18 - 16-Oct-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
09:31:17 - 16-Oct-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
09:31:17 - 16-Oct-26 |
| Buy* | 2 | $346.67 | Automatic Execution |
09:31:16 - 16-Oct-26 |
| Sell* | 10 | $346.62 | Automatic Execution |
09:31:16 - 16-Oct-26 |
| Sell* | 70 | $346.63 | Automatic Execution |
09:31:15 - 16-Oct-26 |
| Sell* | 70 | $346.63 | Automatic Execution |
09:31:15 - 16-Oct-26 |
| Sell* | 70 | $346.63 | Automatic Execution |
09:31:15 - 16-Oct-26 |
| Sell* | 150 | $346.63 | Automatic Execution |
09:31:15 - 16-Oct-26 |
| Buy* | 35 | $346.68 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 3 | $346.68 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 1 | $346.68 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 1 | $346.68 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 21 | $346.67 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 8 | $346.68 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 11 | $346.68 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 17 | $346.695 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 36 | $346.69 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 42 | $346.73 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Sell* | 17 | $346.75 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 58 | $346.80 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 180 | $346.80 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 100 | $346.79 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Unknown* | 150 | $346.75 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Unknown* | 50 | $346.75 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 42 | $346.80 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 238 | $346.72 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 2 | $346.72 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 280 | $346.71 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 160 | $346.71 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 89 | $346.72 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 151 | $346.72 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 90 | $346.71 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 150 | $346.71 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 200 | $346.71 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 20 | $346.75 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 200 | $346.71 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 80 | $346.72 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 160 | $346.72 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 25 | $346.68 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 160 | $346.72 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 61 | $346.70 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 19 | $346.70 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 17 | $346.63 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 12 | $346.66 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 30 | $346.62 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
09:31:14 - 16-Oct-26 |
| Buy* | 100 | $346.57 | Automatic Execution |
09:31:13 - 16-Oct-26 |
| Buy* | 100 | $346.57 | Automatic Execution |
09:31:13 - 16-Oct-26 |
| Buy* | 100 | $346.56 | Automatic Execution |
09:31:13 - 16-Oct-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
09:31:13 - 16-Oct-26 |
| Buy* | 2 | $346.60 | Automatic Execution |
09:31:13 - 16-Oct-26 |
| Buy* | 43 | $346.59 | Automatic Execution |
09:31:13 - 16-Oct-26 |
| Buy* | 73 | $346.59 | Automatic Execution |
09:31:13 - 16-Oct-26 |
| Buy* | 84 | $346.59 | Automatic Execution |
09:31:13 - 16-Oct-26 |
| Buy* | 12 | $346.58 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 560 | $346.58 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 100 | $346.57 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 125 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 35 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 35 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 17 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 25 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 125 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 95 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 30 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 150 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 125 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.51 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.51 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 70 | $346.51 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 20 | $346.51 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 150 | $346.54 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 10 | $346.53 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 20 | $346.49 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Sell* | 36 | $346.42 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Sell* | 70 | $346.46 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Sell* | 150 | $346.46 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Sell* | 70 | $346.46 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Sell* | 70 | $346.46 | Automatic Execution |
09:31:12 - 16-Oct-26 |
| Sell* | 40 | $346.45 | Automatic Execution |
09:31:11 - 16-Oct-26 |
| Buy* | 103 | $346.52 | Automatic Execution |
09:31:11 - 16-Oct-26 |
| Sell* | 80 | $346.47 | Automatic Execution |
09:31:10 - 16-Oct-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Sell* | 27 | $346.51 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 160 | $346.53 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 166 | $346.53 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 187 | $346.53 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 47 | $346.53 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Buy* | 100 | $346.52 | Automatic Execution |
09:31:09 - 16-Oct-26 |
| Sell* | 7 | $346.42 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 80 | $346.365 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 120 | $346.32 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 120 | $346.32 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 100 | $346.32 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 80 | $346.365 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Buy* | 29 | $346.41 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Buy* | 3 | $346.41 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 200 | $346.39 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Buy* | 100 | $346.405 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 25 | $346.39 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 125 | $346.39 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 50 | $346.39 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 39 | $346.36 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 170 | $346.39 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 30 | $346.39 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 25 | $346.39 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 100 | $346.40 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 20 | $346.40 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 50 | $346.41 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 25 | $346.465 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 100 | $346.465 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 100 | $346.465 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 25 | $346.44 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 14 | $346.60 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 29 | $346.60 | Automatic Execution |
09:31:08 - 16-Oct-26 |
| Sell* | 40 | $346.63 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 36 | $346.71 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 92 | $346.71 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 112 | $346.71 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 240 | $346.71 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 2 | $346.685 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 23 | $346.71 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 17 | $346.685 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 9 | $346.71 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 23 | $346.60 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 17 | $346.58 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 72 | $346.62 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 17 | $346.58 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 61 | $346.63 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 100 | $346.62 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Sell* | 17 | $346.58 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Sell* | 100 | $346.56 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Sell* | 3 | $346.57 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
09:31:06 - 16-Oct-26 |
| Buy* | 18 | $346.54 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Buy* | 500 | $346.50 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Buy* | 17 | $346.48 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Buy* | 65 | $346.44 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Buy* | 160 | $346.44 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Buy* | 80 | $346.44 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Buy* | 200 | $346.44 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Sell* | 80 | $346.39 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Sell* | 120 | $346.39 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
09:31:05 - 16-Oct-26 |
| Buy* | 12 | $346.42 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 17 | $346.39 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Buy* | 296 | $346.36 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Buy* | 254 | $346.36 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Buy* | 100 | $346.35 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Buy* | 80 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Buy* | 80 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Buy* | 64 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Buy* | 136 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Unknown* | 100 | $346.25 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Unknown* | 80 | $346.25 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 28 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 17 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 18 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 17 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 2 | $346.30 | Automatic Execution |
09:31:04 - 16-Oct-26 |
| Sell* | 5 | $346.28 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Sell* | 7 | $346.36 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Buy* | 90 | $346.39 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Sell* | 17 | $346.34 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Buy* | 39 | $346.38 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Buy* | 39 | $346.38 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Buy* | 10 | $346.40 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Buy* | 50 | $346.29 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Buy* | 110 | $346.29 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Buy* | 200 | $346.29 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Buy* | 50 | $346.28 | Automatic Execution |
09:31:03 - 16-Oct-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
09:31:02 - 16-Oct-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
09:31:02 - 16-Oct-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
09:31:02 - 16-Oct-26 |
| Sell* | 5 | $346.31 | Automatic Execution |
09:31:02 - 16-Oct-26 |
| Sell* | 7 | $346.33 | Automatic Execution |
09:31:02 - 16-Oct-26 |
| Buy* | 39 | $346.35 | Automatic Execution |
09:31:01 - 16-Oct-26 |
| Buy* | 340 | $346.35 | Automatic Execution |
09:31:01 - 16-Oct-26 |
| Buy* | 21 | $346.35 | Automatic Execution |
09:31:01 - 16-Oct-26 |
| Sell* | 60 | $346.34 | Automatic Execution |
09:31:01 - 16-Oct-26 |
| Sell* | 91 | $346.36 | Automatic Execution |
09:31:01 - 16-Oct-26 |
| Buy* | 15 | $346.40 | Automatic Execution |
09:31:01 - 16-Oct-26 |
| Buy* | 2 | $346.39 | Automatic Execution |
09:31:00 - 16-Oct-26 |
| Sell* | 29 | $346.27 | Automatic Execution |
09:31:00 - 16-Oct-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
09:31:00 - 16-Oct-26 |
| Buy* | 27 | $346.34 | Automatic Execution |
09:31:00 - 16-Oct-26 |
| Sell* | 5 | $346.31 | Automatic Execution |
09:31:00 - 16-Oct-26 |
| Buy* | 40 | $346.25 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 9 | $346.25 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 37 | $346.25 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 35 | $346.22 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 9 | $346.22 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 120 | $346.20 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 240 | $346.20 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 120 | $346.20 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 80 | $346.17 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 35 | $346.17 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 8 | $346.17 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 77 | $346.17 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 80 | $346.17 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 219 | $346.17 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 2 | $346.17 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 14 | $346.17 | Automatic Execution |
09:30:58 - 16-Oct-26 |
| Buy* | 70 | $346.09 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 10 | $346.09 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 3 | $346.08 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 50 | $346.07 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 100 | $346.07 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 20 | $346.06 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 100 | $346.06 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 80 | $346.06 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 20 | $346.06 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Sell* | 1 | $346.04 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Sell* | 20 | $346.09 | Automatic Execution |
09:30:57 - 16-Oct-26 |
| Buy* | 35 | $346.15 | Automatic Execution |
09:30:56 - 16-Oct-26 |
| Sell* | 15 | $346.11 | Automatic Execution |
09:30:56 - 16-Oct-26 |
| Sell* | 17 | $346.12 | Automatic Execution |
09:30:56 - 16-Oct-26 |
| Sell* | 25 | $346.11 | Automatic Execution |
09:30:56 - 16-Oct-26 |
| Sell* | 100 | $346.11 | Automatic Execution |
09:30:56 - 16-Oct-26 |
| Buy* | 1,000 | $346.14 | Automatic Execution |
09:30:56 - 16-Oct-26 |
| Sell* | 320 | $345.72 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 139 | $345.735 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 40 | $345.73 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 160 | $345.70 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 125 | $345.675 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 39 | $345.70 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 40 | $345.70 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 280 | $345.70 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 40 | $345.69 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 12 | $345.63 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 100 | $345.61 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Sell* | 100 | $345.61 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 36 | $345.62 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 12 | $345.69 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 40 | $345.69 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 20 | $345.67 | Automatic Execution |
09:30:25 - 16-Oct-26 |
| Buy* | 49 | $345.60 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 49 | $345.60 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 11 | $345.60 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 60 | $345.56 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 3 | $345.60 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 9 | $345.57 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 91 | $345.57 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 100 | $345.55 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 36 | $345.555 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 28 | $345.62 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 3 | $345.60 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 18 | $345.555 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 200 | $345.58 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 55 | $345.58 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 45 | $345.58 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 36 | $345.54 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 100 | $345.52 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 80 | $345.53 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 11 | $345.55 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 8 | $345.62 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 40 | $345.61 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 160 | $345.61 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 8 | $345.61 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 72 | $345.61 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 143 | $345.585 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 20 | $345.61 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 100 | $345.61 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 20 | $345.60 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 200 | $345.64 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 240 | $345.64 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Sell* | 400 | $345.57 | Automatic Execution |
09:30:24 - 16-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 200 | $345.61 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 8 | $345.61 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 92 | $345.61 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 100 | $345.61 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 100 | $345.60 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 110 | $345.63 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 32 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 70 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 30 | $345.66 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 100 | $345.66 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 100 | $345.63 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 100 | $345.635 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 129 | $345.69 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 130 | $345.69 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 50 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 497 | $345.66 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 64 | $345.62 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 40 | $345.62 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 31 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 30 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 30 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 26 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 5 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 31 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 31 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 33 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 21 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 24 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 9 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 33 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 29 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 29 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 1 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 28 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 32 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 2 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 29 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 71 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 12 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 28 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 72 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.68 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.66 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 60 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.67 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.66 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.66 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.66 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 400 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.585 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 100 | $345.60 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 94 | $345.60 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 6 | $345.60 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Sell* | 12 | $345.605 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 200 | $345.66 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 17 | $345.65 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 34 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 8 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 8 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 8 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 8 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 6 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 6 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 6 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 8 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 8 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 1 | $345.65 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 8 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 9 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 9 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 9 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 7 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 7 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 7 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 11 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 11 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 11 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 11 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 3 | $345.65 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 11 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 14 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 14 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 14 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 14 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 14 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 19 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 4 | $345.65 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 15 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.62 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 20 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 40 | $345.605 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 80 | $345.65 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 25 | $345.64 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 5 | $345.61 | Automatic Execution |
09:30:23 - 16-Oct-26 |
| Buy* | 1 | $345.61 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 94 | $345.61 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 100 | $345.57 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 35 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 100 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 100 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 100 | $345.60 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 13 | $345.64 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 13 | $345.64 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 13 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 28 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 12 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 1 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 27 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 100 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 100 | $345.62 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 100 | $345.58 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 100 | $345.59 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 20 | $345.64 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 20 | $345.65 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 20 | $345.64 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 38 | $345.64 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 80 | $345.53 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 8 | $345.41 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 92 | $345.41 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 200 | $345.38 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 200 | $345.38 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 100 | $345.47 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 33 | $345.52 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 40 | $345.44 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 75 | $345.45 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 265 | $345.45 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 60 | $345.45 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 60 | $345.51 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 50 | $345.51 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 200 | $345.51 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 680 | $345.51 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 40 | $345.51 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 7 | $345.47 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 3 | $345.46 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 3 | $345.46 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 15 | $345.45 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 20 | $345.47 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 80 | $345.47 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 25 | $345.45 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 200 | $345.46 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 160 | $345.46 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 7 | $345.50 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 3 | $345.50 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Sell* | 20 | $345.50 | Automatic Execution |
09:30:22 - 16-Oct-26 |
| Buy* | 2 | $345.60 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 400 | $345.58 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 93 | $345.62 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 200 | $345.65 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 100 | $345.65 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 100 | $345.65 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 100 | $345.65 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 2 | $345.615 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 60 | $345.58 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Unknown* | 100 | $345.585 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Unknown* | 100 | $345.585 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 37 | $345.64 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 37 | $345.60 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 5 | $345.50 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 195 | $345.50 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 5 | $345.50 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 195 | $345.50 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 105 | $345.50 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 7 | $345.49 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 100 | $345.48 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 100 | $345.50 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 100 | $345.505 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 100 | $345.505 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 95 | $345.56 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 100 | $345.51 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 8 | $345.515 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 145 | $345.55 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 10 | $345.55 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 7 | $345.48 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 160 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 160 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 7 | $345.49 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 280 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 200 | $345.38 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 280 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 280 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 200 | $345.39 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 190 | $345.38 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 50 | $345.38 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 240 | $345.38 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 3 | $345.49 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 80 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 120 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 240 | $345.39 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 190 | $345.39 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 50 | $345.39 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 280 | $345.43 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 240 | $345.39 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 200 | $345.43 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 158 | $345.50 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Buy* | 46 | $345.50 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 371 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 24 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 74 | $345.38 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 26 | $345.38 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 5 | $345.37 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 100 | $345.38 | Automatic Execution |
09:30:21 - 16-Oct-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 3 | $345.15 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 3 | $345.15 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 9 | $345.16 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 204 | $345.16 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 8 | $345.16 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 92 | $345.16 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 100 | $345.21 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 49 | $345.24 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 100 | $345.24 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 200 | $345.21 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 100 | $345.24 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 62 | $345.24 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 100 | $345.26 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 91 | $345.24 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 87 | $345.235 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 100 | $345.24 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 400 | $345.22 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 8 | $345.18 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 70 | $345.18 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 200 | $345.25 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 1 | $345.20 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 41 | $345.19 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 6 | $345.20 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 92 | $345.17 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 20 | $345.14 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 8 | $345.095 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Unknown* | 36 | $345.08 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Unknown* | 16 | $345.08 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 50 | $345.04 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 50 | $345.05 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 40 | $345.04 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 50 | $345.06 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Sell* | 50 | $345.06 | Automatic Execution |
09:30:20 - 16-Oct-26 |
| Buy* | 72 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 13 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 20 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 13 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 187 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.12 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.11 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.11 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 95 | $345.16 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 10 | $345.11 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.11 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 245 | $345.16 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 40 | $345.15 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 50 | $345.13 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 20 | $345.12 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 50 | $345.07 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 20 | $345.07 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 50 | $345.08 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 50 | $345.08 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 400 | $345.11 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 2 | $345.13 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 6 | $345.13 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 34 | $345.13 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Unknown* | 62 | $345.065 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 8 | $345.11 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 292 | $345.11 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.055 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.055 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 100 | $345.055 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 331 | $345.12 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 32 | $345.11 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 100 | $345.11 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 20 | $345.07 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.04 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 100 | $345.09 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 300 | $345.00 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 16 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 20 | $345.05 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Buy* | 4 | $345.04 | Automatic Execution |
09:30:19 - 16-Oct-26 |
| Sell* | 20 | $344.98 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 38 | $345.01 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 400 | $345.03 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 20 | $344.98 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 20 | $344.99 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 50 | $345.01 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 20 | $345.01 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 50 | $345.02 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 2 | $345.10 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 94 | $345.10 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 100 | $345.10 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 7 | $345.08 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 293 | $345.08 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 100 | $345.08 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 100 | $345.08 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 36 | $345.085 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 100 | $345.085 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 100 | $345.085 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 155 | $345.11 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 100 | $345.085 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 100 | $345.085 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 6 | $345.04 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 207 | $345.04 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 187 | $345.04 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 1 | $345.01 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 50 | $345.01 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 40 | $345.02 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 50 | $345.02 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 50 | $345.01 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 95 | $345.03 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Sell* | 25 | $345.00 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 95 | $345.06 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 4 | $345.11 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 100 | $345.065 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 99 | $345.09 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 190 | $345.14 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 20 | $345.08 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 100 | $345.13 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 100 | $345.13 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 292 | $345.13 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 292 | $345.13 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 35 | $345.15 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 100 | $345.15 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 100 | $345.15 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 100 | $345.15 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 14 | $345.15 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 12 | $345.10 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 269 | $345.10 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 9 | $345.10 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 7 | $345.14 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 7 | $345.14 | Automatic Execution |
09:30:18 - 16-Oct-26 |
| Buy* | 7 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 7 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 6 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 5 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 5 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 3 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 3 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 3 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 3 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 1 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 1 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 1 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 1 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 86 | $345.15 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 15 | $345.15 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 85 | $345.15 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 200 | $345.11 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 100 | $345.09 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 13 | $345.15 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 200 | $345.15 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 20 | $345.13 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 20 | $345.095 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 50 | $345.04 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 50 | $345.03 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 50 | $345.04 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 50 | $345.03 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 50 | $345.04 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 34 | $345.135 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 200 | $345.135 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 34 | $345.135 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 29 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 40 | $345.145 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 30 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 100 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 26 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 11 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 100 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 320 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 8 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 28 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 36 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 36 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 12 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 24 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 36 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 8 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 28 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 36 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 36 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 9 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 47 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 46 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 26 | $345.19 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 46 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 22 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 50 | $345.17 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 2 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 50 | $345.16 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 20 | $345.14 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 72 | $345.105 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 72 | $345.105 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 72 | $345.105 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 50 | $345.06 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 10 | $345.06 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 3 | $345.06 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 3 | $345.06 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Unknown* | 50 | $345.07 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 3 | $345.06 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Unknown* | 50 | $345.07 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 32 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 8 | $345.09 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 192 | $345.09 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 1 | $345.155 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 68 | $345.155 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 232 | $345.155 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 5 | $345.11 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 13 | $345.11 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 35 | $345.11 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 35 | $345.11 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 32 | $345.11 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 32 | $345.10 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 100 | $345.04 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 26 | $345.06 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 374 | $345.06 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 300 | $345.08 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 152 | $345.09 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Unknown* | 152 | $345.025 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 7 | $344.96 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 100 | $344.97 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 3 | $344.97 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 31 | $345.05 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 9 | $345.05 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 42 | $345.05 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 59 | $345.05 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 100 | $345.05 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 100 | $345.02 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 7 | $345.05 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Sell* | 3 | $345.05 | Automatic Execution |
09:30:17 - 16-Oct-26 |
| Buy* | 20 | $344.91 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 80 | $344.93 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 14 | $344.93 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 100 | $344.90 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 28 | $344.93 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 14 | $344.93 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 14 | $344.93 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 286 | $344.97 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 100 | $344.97 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 147 | $344.97 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 54 | $344.97 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 3 | $344.90 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 53 | $344.90 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 3 | $344.92 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 40 | $344.90 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 200 | $344.91 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Unknown* | 291 | $344.99 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 3 | $344.92 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 31 | $345.06 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 300 | $345.00 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 26 | $345.05 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Unknown* | 300 | $344.99 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 100 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 100 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 100 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 100 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 208 | $345.10 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 16 | $345.09 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 20 | $345.07 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 28 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 272 | $345.035 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 9 | $345.10 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 80 | $345.10 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 212 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Unknown* | 19 | $345.015 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 50 | $345.01 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 69 | $345.02 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 69 | $345.02 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 69 | $345.02 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 71 | $345.02 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 72 | $345.015 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 72 | $345.015 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 100 | $344.97 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 32 | $345.01 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Unknown* | 72 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Unknown* | 72 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Unknown* | 72 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 29 | $345.01 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 112 | $345.035 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 6 | $344.95 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 3 | $344.95 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 400 | $345.02 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 7 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Sell* | 3 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 102 | $345.05 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Unknown* | 300 | $345.015 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 184 | $345.05 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 135 | $345.05 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 16 | $345.04 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 3 | $345.04 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 107 | $345.04 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 2 | $345.04 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 42 | $344.955 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 66 | $345.04 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 120 | $344.965 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 80 | $344.965 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 80 | $344.965 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 80 | $345.04 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 3 | $344.99 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 100 | $344.93 | Automatic Execution |
09:30:16 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 1 | $344.99 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 3 | $344.99 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 44 | $344.99 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 185 | $344.99 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 400 | $344.94 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 54 | $345.04 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 20 | $345.03 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 16 | $345.03 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Unknown* | 25 | $344.99 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Unknown* | 275 | $344.99 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 100 | $345.04 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 100 | $345.04 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 50 | $345.03 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Unknown* | 25 | $344.99 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Unknown* | 275 | $344.99 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 100 | $344.98 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 100 | $345.01 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 37 | $344.79 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 3 | $344.96 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 2 | $345.05 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 60 | $345.05 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 200 | $345.05 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 200 | $345.00 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 100 | $345.04 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 143 | $345.08 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 100 | $345.08 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 300 | $345.04 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 48 | $345.04 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 40 | $345.045 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Unknown* | 120 | $345.055 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 100 | $345.05 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Buy* | 220 | $345.11 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Unknown* | 100 | $345.055 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 9 | $345.01 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 100 | $345.045 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 36 | $345.045 | Automatic Execution |
09:30:15 - 16-Oct-26 |
| Sell* | 200 | $345.00 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Sell* | 57 | $345.03 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Sell* | 80 | $345.03 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Sell* | 26 | $345.08 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Sell* | 106 | $345.08 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Sell* | 400 | $345.13 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Sell* | 15 | $345.19 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Sell* | 50 | $345.19 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 19 | $345.22 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 18 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 19 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 79 | $345.22 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 16 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 2 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 98 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 100 | $345.22 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Sell* | 100 | $345.18 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 300 | $345.22 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 100 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 152 | $345.22 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 100 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 80 | $345.21 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 70 | $345.255 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 40 | $345.255 | Automatic Execution |
09:30:14 - 16-Oct-26 |
| Buy* | 75 | $345.32 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Sell* | 100 | $345.32 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 17 | $345.28 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 2 | $345.28 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 16 | $345.27 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 35 | $345.27 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 33 | $345.285 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 33 | $345.285 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 33 | $345.285 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 48 | $345.355 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 2 | $345.32 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 73 | $345.35 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 56 | $345.325 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 17 | $345.31 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Sell* | 160 | $345.35 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 18 | $345.405 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Sell* | 17 | $345.38 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 18 | $345.405 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Sell* | 17 | $345.38 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 18 | $345.405 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Sell* | 17 | $345.39 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 20 | $345.405 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Sell* | 17 | $345.39 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 96 | $345.50 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 100 | $345.49 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 2 | $345.43 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 2 | $345.46 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 7 | $345.46 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 9 | $345.46 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 58 | $345.46 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 25 | $345.46 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 75 | $345.47 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 87 | $345.47 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Buy* | 73 | $345.56 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Sell* | 20 | $345.53 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Sell* | 8 | $345.53 | Automatic Execution |
09:30:13 - 16-Oct-26 |
| Sell* | 85 | $345.61 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 22 | $345.61 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 78 | $345.61 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 17 | $345.60 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 17 | $345.59 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 95 | $345.60 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 78 | $345.60 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 17 | $345.59 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Sell* | 7 | $345.63 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 50 | $345.59 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Sell* | 520 | $345.60 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 4 | $345.46 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 2 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 2 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 2 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 2 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 2 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 2 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 2 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 2 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.42 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.43 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 35 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 17 | $345.44 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 4 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.40 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 4 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.44 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.40 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.40 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.405 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 3 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 79 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.44 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Sell* | 2 | $345.38 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Sell* | 1 | $345.415 | Automatic Execution |
09:30:12 - 16-Oct-26 |
| Buy* | 1 | $345.46 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.46 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 18 | $345.46 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 42 | $345.46 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.44 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 60 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 77 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 65 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.44 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 16 | $345.46 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.44 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 2 | $345.46 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 16 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.42 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 20 | $345.46 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 40 | $345.46 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.41 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 200 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 16 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.39 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 100 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.38 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 8 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 100 | $345.39 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Unknown* | 17 | $345.37 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 171 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 100 | $345.39 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 17 | $345.36 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 16 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 70 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 100 | $345.39 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Unknown* | 17 | $345.37 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 15 | $345.39 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.38 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 15 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.38 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 32 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 15 | $345.40 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.37 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 15 | $345.39 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.365 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 23 | $345.39 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 17 | $345.365 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 40 | $345.39 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 11 | $345.28 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 1 | $345.26 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.26 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 12 | $345.26 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.26 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 16 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 40 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 50 | $345.22 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 14 | $345.20 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 20 | $345.23 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 50 | $345.23 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Unknown* | 2 | $345.315 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Unknown* | 1 | $345.315 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 6 | $345.30 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Unknown* | 22 | $345.315 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 17 | $345.29 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Unknown* | 39 | $345.315 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Unknown* | 9 | $345.315 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Unknown* | 27 | $345.315 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 17 | $345.31 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 50 | $345.31 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 10 | $345.32 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 20 | $345.32 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 4 | $345.38 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 1 | $345.42 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 16 | $345.42 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 17 | $345.39 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 99 | $345.42 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 145 | $345.42 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Buy* | 16 | $345.41 | Automatic Execution |
09:30:11 - 16-Oct-26 |
| Sell* | 100 | $345.39 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 55 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 200 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.46 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 15 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 200 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.46 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 3 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 200 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 96 | $345.46 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 4 | $345.46 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Sell* | 100 | $345.41 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 294 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 20 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 4 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 2 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 69 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 99 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 2 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 83 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 97 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 99 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 99 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 99 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 1 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 39 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Sell* | 49 | $345.33 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 3 | $345.39 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 1 | $345.39 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 1 | $345.39 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 5 | $345.38 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 40 | $345.37 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 125 | $345.34 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.40 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.39 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 79 | $345.40 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 5 | $345.40 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.39 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Sell* | 100 | $345.34 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 34 | $345.40 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 40 | $345.37 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 44 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 17 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 41 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 40 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 20 | $345.43 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 64 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.385 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Sell* | 100 | $345.37 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 95 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 160 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.42 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 20 | $345.42 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 91 | $345.50 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.48 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 45 | $345.50 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.49 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 50 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 40 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 20 | $345.47 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 55 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 149 | $345.45 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 16 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 20 | $345.43 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 10 | $345.42 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 5 | $345.36 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 1 | $345.35 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 1 | $345.35 | Automatic Execution |
09:30:10 - 16-Oct-26 |
| Buy* | 2 | $345.27 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 16 | $345.27 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 111 | $345.29 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 16 | $345.28 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 37 | $345.27 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 50 | $345.27 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 100 | $345.26 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 29 | $345.27 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 100 | $345.26 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 146 | $345.32 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 100 | $345.31 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 27 | $345.29 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 273 | $345.28 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 71 | $345.305 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 200 | $345.28 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 37 | $345.28 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 1 | $345.33 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 84 | $345.33 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 26 | $345.36 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 1 | $345.34 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 5 | $345.29 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 22 | $345.29 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 28 | $345.29 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 47 | $345.16 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 40 | $345.16 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Sell* | 100 | $345.12 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Sell* | 3 | $345.11 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
09:30:09 - 16-Oct-26 |
| Sell* | 6 | $345.16 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 6 | $345.15 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 100 | $345.21 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 4 | $345.00 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 14 | $344.99 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 14 | $344.99 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 14 | $344.99 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 14 | $344.99 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 16 | $344.96 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 24 | $344.96 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 320 | $344.96 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 16 | $344.95 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Sell* | 39 | $344.84 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Sell* | 40 | $344.885 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 27 | $344.83 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 7 | $344.82 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 100 | $344.82 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 80 | $344.73 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 156 | $344.70 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 204 | $344.70 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 16 | $344.69 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 100 | $344.69 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Sell* | 24 | $344.59 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Sell* | 150 | $344.61 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 100 | $344.64 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 100 | $344.64 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Sell* | 100 | $344.62 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Sell* | 100 | $344.62 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 100 | $344.65 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 150 | $344.65 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Sell* | 2 | $344.79 | Automatic Execution |
09:30:08 - 16-Oct-26 |
| Sell* | 7 | $344.86 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Sell* | 3 | $344.86 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 60 | $344.89 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 46 | $344.89 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 54 | $344.89 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 7 | $344.84 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 3 | $344.84 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.94 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 14 | $344.94 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 100 | $344.94 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Sell* | 10 | $344.79 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Sell* | 50 | $344.79 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 6 | $344.82 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 6 | $344.80 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 6 | $344.71 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 80 | $344.71 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 39 | $344.68 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 125 | $344.57 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 125 | $344.57 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 125 | $344.57 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 100 | $344.58 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 122 | $344.57 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 3 | $344.57 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 6 | $344.49 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 39 | $344.46 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 80 | $344.45 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 80 | $344.45 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 80 | $344.45 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 24 | $344.45 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 16 | $344.45 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 80 | $344.26 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 39 | $344.23 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 1 | $344.23 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 120 | $344.23 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 92 | $344.22 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 50 | $344.22 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 16 | $344.22 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 42 | $344.20 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Sell* | 3 | $344.13 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 13 | $344.46 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 26 | $344.31 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.31 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 14 | $344.31 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 120 | $344.265 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.26 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 100 | $344.26 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.26 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 50 | $344.28 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 16 | $344.28 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 664 | $344.28 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 139 | $344.28 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 16 | $344.27 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Buy* | 200 | $344.26 | Automatic Execution |
09:30:07 - 16-Oct-26 |
| Sell* | 10 | $344.24 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 121 | $344.25 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 76 | $344.30 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 100 | $344.30 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 100 | $344.30 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 24 | $344.29 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 300 | $344.28 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 76 | $344.29 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 300 | $344.28 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 3 | $344.30 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 4 | $344.31 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 40 | $344.365 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 300 | $344.35 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 17 | $344.445 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 17 | $344.46 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 25 | $344.53 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 15 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 376 | $344.45 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.45 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.44 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 3 | $344.44 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 65 | $344.40 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 2 | $344.40 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 1 | $344.42 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Unknown* | 4 | $344.465 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Unknown* | 18 | $344.465 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 3 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 4 | $344.52 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 3 | $344.50 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.545 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.58 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.58 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.58 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 3 | $344.58 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.545 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 40 | $344.545 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 4 | $344.545 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 4 | $344.58 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 20 | $344.58 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 140 | $344.555 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 160 | $344.555 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 17 | $344.58 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 3 | $344.59 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 1 | $344.745 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 1 | $344.745 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 3 | $344.745 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 59 | $344.72 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 180 | $344.745 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 41 | $344.72 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 17 | $344.78 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 16 | $344.78 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 84 | $344.78 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 200 | $344.78 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 16 | $344.77 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 100 | $344.785 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 5 | $344.78 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 110 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 85 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 30 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 381 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 22 | $345.01 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 100 | $345.01 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 11 | $345.01 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 23 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 17 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 1 | $345.085 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.085 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 139 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 95 | $344.65 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 14 | $344.72 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
09:30:06 - 16-Oct-26 |
| Buy* | 1 | $345.085 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 200 | $345.11 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 26 | $345.11 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 334 | $345.11 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 40 | $345.11 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 16 | $345.10 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 100 | $345.10 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 300 | $345.085 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 1 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 1 | $345.06 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.06 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 1 | $345.06 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 1 | $345.06 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 2 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 31 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 2 | $345.13 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 210 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 38 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 38 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 35 | $345.16 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 83 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 58 | $345.16 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 1 | $344.70 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 51 | $345.18 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 51 | $345.18 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 1 | $345.28 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 17 | $345.30 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 13 | $344.72 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 17 | $345.28 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 17 | $345.28 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 4 | $344.75 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 8 | $344.75 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Buy* | 173 | $345.16 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 1,400 | $345.16 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 1,787 | $345.16 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 50 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 100 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Unknown* | 300 | $345.13 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 67 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 83 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 238 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 13 | $345.11 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 50 | $345.13 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 17 | $345.12 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 5 | $345.01 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 80 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 10 | $344.93 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 6 | $344.94 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 8 | $345.01 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 41 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 5 | $345.02 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 21 | $345.02 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 7 | $345.05 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 10 | $345.06 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 17 | $345.16 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 126 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 70 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 70 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 70 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 240 | $345.23 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 16 | $345.18 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 300 | $345.23 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 100 | $345.23 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 68 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 139 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 34 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 62 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 45 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 100 | $345.11 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 320 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 320 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 42 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 40 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 5 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 17 | $345.10 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Unknown* | 60 | $345.11 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Unknown* | 40 | $345.11 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 17 | $345.20 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 17 | $345.16 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 1,729 | $345.16 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 17 | $345.16 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 23 | $345.11 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 17 | $345.15 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 10 | $345.08 | Automatic Execution |
09:30:05 - 16-Oct-26 |
| Sell* | 120 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 320 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 160 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 960 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 320 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 80 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 50 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 10 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 80 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 320 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 160 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 920 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 320 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 17 | $345.12 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 80 | $345.08 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 18 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 18 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 23 | $345.10 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 17 | $345.12 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Unknown* | 33 | $345.31 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 2 | $345.31 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 4 | $345.33 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 159 | $345.31 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 36 | $345.12 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 1 | $345.31 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 6 | $345.27 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 17 | $345.29 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 120 | $345.15 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 125 | $345.335 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 125 | $345.335 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 368 | $345.32 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 32 | $345.32 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 6 | $345.36 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 50 | $345.34 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 56 | $345.365 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 95 | $345.44 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 56 | $345.18 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Sell* | 7 | $345.19 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 200 | $345.53 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 100 | $345.51 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 300 | $345.475 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 33 | $345.45 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 33 | $345.41 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 3 | $345.20 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 20 | $345.16 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.23 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 50 | $345.12 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 5 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 7 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 85 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 85 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 85 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 85 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 1 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 5 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 34 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 6 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 36 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 4 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 19 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 21 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 19 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 21 | $345.18 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 42 | $345.18 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 63 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 9 | $345.22 | Automatic Execution |
09:30:04 - 16-Oct-26 |
| Buy* | 20 | $345.71 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 1 | $345.71 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 2 | $345.71 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.17 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 2 | $345.17 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 17 | $345.83 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 26 | $345.23 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 40 | $345.18 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 8 | $345.28 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 50 | $345.25 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 27 | $345.11 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 17 | $345.86 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 8 | $345.26 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 1 | $345.92 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 3 | $345.20 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 1 | $345.20 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 20 | $345.12 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 50 | $345.12 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 50 | $345.36 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 98 | $345.79 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 100 | $345.80 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 95 | $345.46 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 95 | $345.50 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 95 | $345.44 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Sell* | 17 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 96 | $345.86 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 100 | $345.78 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 58 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 125 | $345.83 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 1 | $345.84 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 2 | $345.84 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 24 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 3 | $345.11 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
09:30:03 - 16-Oct-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 14 | $345.80 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 40 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 2 | $345.80 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 4 | $345.835 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 10 | $345.95 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 50 | $345.91 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 3 | $345.36 | Automatic Execution |
09:30:02 - 16-Oct-26 |
| Buy* | 96 | $345.86 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 18 | $345.875 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 8 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Buy* | 5 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 60 | $345.76 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 100 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 22 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 18 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 22 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 35 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 76 | $345.75 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 4 | $345.75 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 470 | $345.89 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 50 | $345.87 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 8 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 5 | $345.77 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 2 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 28 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 3 | $345.78 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Buy* | 50 | $346.075 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Buy* | 50 | $346.05 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Buy* | 5 | $345.91 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Buy* | 86 | $346.075 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Buy* | 50 | $346.07 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 70 | $345.81 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 2 | $345.81 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 5 | $345.81 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 23 | $345.81 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 2 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 50 | $345.79 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1,388 | $346.00 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 50 | $346.00 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $345.89 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 57 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 5 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.92 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 3 | $345.92 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
09:30:01 - 16-Oct-26 |
| Sell* | 10 | $346.05 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 50 | $346.06 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 50 | $346.00 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 36 | $346.06 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 50 | $346.08 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 6 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.04 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.04 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 20 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 12 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 6 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 6 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.03 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 24 | $346.05 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 38 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 6 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 5 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 15 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 40 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 9 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 40 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 52 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 60 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 5 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 29 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 27 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 8 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 40 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 47 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 5 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 29 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 15 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 6 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 50 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 242 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 7 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 116 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 165 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 110 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 270 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 40 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 33 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 32 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 10 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 3 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 12 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 14 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 1 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Sell* | 2 | $346.085 | Automatic Execution |
09:30:00 - 16-Oct-26 |
| Buy* | 28 | $346.07 | Automatic Execution |
09:29:58 - 16-Oct-26 |
| Buy* | 100 | $346.07 | Automatic Execution |
09:29:58 - 16-Oct-26 |
| Buy* | 1,381 | $346.07 | Ordinary |
09:29:57 - 16-Oct-26 |
| Buy* | 80 | $346.21 | Ordinary |
09:29:56 - 16-Oct-26 |
| Buy* | 80 | $346.21 | Ordinary |
09:29:56 - 16-Oct-26 |
| Buy* | 40 | $346.14 | Ordinary |
09:29:54 - 16-Oct-26 |
| Buy* | 20 | $346.13 | Ordinary |
09:29:53 - 16-Oct-26 |
| Buy* | 10 | $346.21 | Ordinary |
09:29:52 - 16-Oct-26 |
| Buy* | 90 | $346.21 | Ordinary |
09:29:52 - 16-Oct-26 |
| Buy* | 100 | $346.21 | Ordinary |
09:29:52 - 16-Oct-26 |
| Buy* | 100 | $346.21 | Ordinary |
09:29:52 - 16-Oct-26 |
| Buy* | 40 | $346.135 | Ordinary |
09:29:51 - 16-Oct-26 |
| Buy* | 195 | $346.11 | Ordinary |
09:29:50 - 16-Oct-26 |
| Sell* | 83 | $346.11 | Ordinary |
09:29:50 - 16-Oct-26 |
| Sell* | 2 | $346.14 | Ordinary |
09:29:50 - 16-Oct-26 |
| Sell* | 80 | $346.15 | Ordinary |
09:29:50 - 16-Oct-26 |
| Buy* | 79 | $346.21 | Ordinary |
09:29:49 - 16-Oct-26 |
| Buy* | 77 | $346.18 | Ordinary |
09:29:49 - 16-Oct-26 |
| Buy* | 4 | $346.18 | Ordinary |
09:29:49 - 16-Oct-26 |
| Buy* | 19 | $346.18 | Ordinary |
09:29:49 - 16-Oct-26 |
| Sell* | 39 | $346.11 | Ordinary |
09:29:48 - 16-Oct-26 |
| Sell* | 39 | $346.11 | Ordinary |
09:29:48 - 16-Oct-26 |
| Sell* | 39 | $346.11 | Ordinary |
09:29:48 - 16-Oct-26 |
| Buy* | 382 | $346.30 | Ordinary |
09:29:45 - 16-Oct-26 |
| Buy* | 10 | $346.20 | Ordinary |
09:29:45 - 16-Oct-26 |
| Buy* | 25 | $346.25 | Ordinary |
09:29:45 - 16-Oct-26 |
| Buy* | 5 | $346.25 | Ordinary |
09:29:45 - 16-Oct-26 |
| Buy* | 240 | $346.20 | Ordinary |
09:29:45 - 16-Oct-26 |
| Buy* | 20 | $346.07 | Ordinary |
09:29:45 - 16-Oct-26 |
| Buy* | 80 | $346.07 | Ordinary |
09:29:45 - 16-Oct-26 |
| Unknown* | 2 | $346.13 | Ordinary |
09:29:44 - 16-Oct-26 |
| Unknown* | 1 | $346.13 | Ordinary |
09:29:44 - 16-Oct-26 |
| Unknown* | 39 | $346.13 | Ordinary |
09:29:44 - 16-Oct-26 |
| Sell* | 80 | $346.08 | Ordinary |
09:29:43 - 16-Oct-26 |
| Sell* | 160 | $346.11 | Ordinary |
09:29:43 - 16-Oct-26 |
| Sell* | 40 | $346.11 | Ordinary |
09:29:43 - 16-Oct-26 |
| Unknown* | 40 | $346.13 | Ordinary |
09:29:43 - 16-Oct-26 |
| Buy* | 50 | $346.20 | Ordinary |
09:29:43 - 16-Oct-26 |
| Buy* | 45 | $346.30 | Ordinary |
09:29:41 - 16-Oct-26 |
| Sell* | 8 | $346.06 | Ordinary |
09:29:40 - 16-Oct-26 |
| Buy* | 60 | $346.06 | Ordinary |
09:29:39 - 16-Oct-26 |
| Buy* | 100 | $346.06 | Ordinary |
09:29:39 - 16-Oct-26 |
| Buy* | 80 | $346.06 | Ordinary |
09:29:39 - 16-Oct-26 |
| Buy* | 60 | $346.06 | Ordinary |
09:29:39 - 16-Oct-26 |
| Buy* | 40 | $346.06 | Ordinary |
09:29:39 - 16-Oct-26 |
| Buy* | 100 | $346.06 | Ordinary |
09:29:39 - 16-Oct-26 |
| Buy* | 100 | $346.06 | Ordinary |
09:29:39 - 16-Oct-26 |
| Sell* | 2 | $346.08 | Ordinary |
09:29:39 - 16-Oct-26 |
| Sell* | 40 | $346.09 | Ordinary |
09:29:39 - 16-Oct-26 |
| Sell* | 40 | $346.09 | Ordinary |
09:29:39 - 16-Oct-26 |
| Buy* | 933 | $346.30 | Ordinary |
09:29:35 - 16-Oct-26 |
| Buy* | 40 | $346.29 | Ordinary |
09:29:35 - 16-Oct-26 |
| Sell* | 2 | $346.02 | Ordinary |
09:29:35 - 16-Oct-26 |
| Sell* | 28 | $346.02 | Ordinary |
09:29:35 - 16-Oct-26 |
| Buy* | 10 | $346.29 | Ordinary |
09:29:34 - 16-Oct-26 |
| Sell* | 28 | $346.02 | Ordinary |
09:29:34 - 16-Oct-26 |
| Buy* | 40 | $346.30 | Ordinary |
09:29:33 - 16-Oct-26 |
| Buy* | 40 | $346.29 | Ordinary |
09:29:33 - 16-Oct-26 |
| Buy* | 1,100 | $346.05 | Ordinary |
09:29:30 - 16-Oct-26 |
| Sell* | 8,520 | $346.00 | Ordinary |
09:29:30 - 16-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
09:29:30 - 16-Oct-26 |
| Sell* | 17 | $346.01 | Ordinary |
09:29:30 - 16-Oct-26 |
| Sell* | 40 | $346.24 | Ordinary |
09:29:30 - 16-Oct-26 |
| Sell* | 1 | $346.20 | Ordinary |
09:29:30 - 16-Oct-26 |
| Sell* | 40 | $346.25 | Ordinary |
09:29:30 - 16-Oct-26 |
| Sell* | 118 | $346.25 | Ordinary |
09:29:29 - 16-Oct-26 |
| Sell* | 25 | $346.25 | Ordinary |
09:29:29 - 16-Oct-26 |
| Sell* | 40 | $346.25 | Ordinary |
09:29:28 - 16-Oct-26 |
| Sell* | 40 | $346.25 | Ordinary |
09:29:25 - 16-Oct-26 |
| Buy* | 20 | $346.52 | Ordinary |
09:29:14 - 16-Oct-26 |
| Buy* | 20 | $346.53 | Ordinary |
09:29:14 - 16-Oct-26 |
| Buy* | 20 | $346.62 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 35 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 40 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 40 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 40 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 40 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 40 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 40 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 40 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 39 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 27 | $346.60 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 13 | $346.63 | Ordinary |
09:29:11 - 16-Oct-26 |
| Sell* | 1 | $346.60 | Ordinary |
09:29:09 - 16-Oct-26 |
| Sell* | 9 | $346.60 | Ordinary |
09:29:09 - 16-Oct-26 |
| Sell* | 40 | $346.585 | Ordinary |
09:29:08 - 16-Oct-26 |
| Sell* | 3 | $346.46 | Ordinary |
09:29:04 - 16-Oct-26 |
| Sell* | 2 | $346.46 | Ordinary |
09:29:04 - 16-Oct-26 |
| Sell* | 3 | $346.46 | Ordinary |
09:29:04 - 16-Oct-26 |
| Sell* | 13 | $346.46 | Ordinary |
09:29:04 - 16-Oct-26 |
| Sell* | 25 | $346.46 | Ordinary |
09:29:04 - 16-Oct-26 |
| Buy* | 20 | $346.61 | Ordinary |
09:28:59 - 16-Oct-26 |
| Sell* | 2 | $346.61 | Ordinary |
09:28:59 - 16-Oct-26 |
| Sell* | 2 | $346.62 | Ordinary |
09:28:59 - 16-Oct-26 |
| Sell* | 154 | $346.64 | Ordinary |
09:28:43 - 16-Oct-26 |
| Sell* | 4 | $346.64 | Ordinary |
09:28:42 - 16-Oct-26 |
| Sell* | 51 | $346.65 | Ordinary |
09:28:42 - 16-Oct-26 |
| Sell* | 80 | $346.65 | Ordinary |
09:28:42 - 16-Oct-26 |
| Sell* | 65 | $346.75 | Ordinary |
09:28:42 - 16-Oct-26 |
| Sell* | 13 | $346.79 | Ordinary |
09:28:41 - 16-Oct-26 |
| Sell* | 20 | $346.75 | Ordinary |
09:28:37 - 16-Oct-26 |
| Sell* | 50 | $346.75 | Ordinary |
09:28:37 - 16-Oct-26 |
| Buy* | 2 | $346.74 | Ordinary |
09:28:37 - 16-Oct-26 |
| Buy* | 100 | $346.71 | Ordinary |
09:28:36 - 16-Oct-26 |
| Buy* | 200 | $346.71 | Ordinary |
09:28:36 - 16-Oct-26 |
| Sell* | 32 | $346.75 | Ordinary |
09:28:28 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:28 - 16-Oct-26 |
| Sell* | 460 | $346.75 | Ordinary |
09:28:28 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:28 - 16-Oct-26 |
| Sell* | 1 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 33 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 8 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 1,790 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:27 - 16-Oct-26 |
| Sell* | 20 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 25 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:25 - 16-Oct-26 |
| Sell* | 40 | $346.75 | Ordinary |
09:28:22 - 16-Oct-26 |
| Buy* | 100 | $346.68 | Ordinary |
09:28:22 - 16-Oct-26 |
| Buy* | 25 | $346.68 | Ordinary |
09:28:22 - 16-Oct-26 |
| Buy* | 25 | $346.68 | Ordinary |
09:28:22 - 16-Oct-26 |
| Buy* | 25 | $346.68 | Ordinary |
09:28:22 - 16-Oct-26 |
| Buy* | 25 | $346.68 | Ordinary |
09:28:22 - 16-Oct-26 |
| Buy* | 400 | $346.75 | Ordinary |
09:28:22 - 16-Oct-26 |
| Buy* | 490 | $346.70 | Ordinary |
09:28:22 - 16-Oct-26 |
| Sell* | 40 | $346.26 | Ordinary |
09:28:17 - 16-Oct-26 |
| Sell* | 1 | $346.50 | Ordinary |
09:28:06 - 16-Oct-26 |
| Sell* | 7 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 25 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 25 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 9 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 25 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 25 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 25 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 25 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 25 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 25 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 33 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Sell* | 33 | $346.77 | Ordinary |
09:28:02 - 16-Oct-26 |
| Buy* | 8 | $346.78 | Ordinary |
09:28:02 - 16-Oct-26 |
| Buy* | 25 | $346.77 | Ordinary |
09:28:01 - 16-Oct-26 |
| Buy* | 94 | $346.77 | Ordinary |
09:28:01 - 16-Oct-26 |
| Sell* | 59 | $346.65 | Ordinary |
09:28:01 - 16-Oct-26 |
| Sell* | 10 | $346.70 | Ordinary |
09:28:01 - 16-Oct-26 |
| Sell* | 46 | $346.77 | Ordinary |
09:28:01 - 16-Oct-26 |
| Sell* | 11 | $346.77 | Ordinary |
09:28:01 - 16-Oct-26 |
| Sell* | 11 | $346.77 | Ordinary |
09:28:01 - 16-Oct-26 |
| Sell* | 520 | $346.77 | Ordinary |
09:28:01 - 16-Oct-26 |
| Sell* | 840 | $346.77 | Ordinary |
09:28:01 - 16-Oct-26 |
| Sell* | 1,000 | $346.77 | Ordinary |
09:28:01 - 16-Oct-26 |
| Buy* | 100 | $347.03 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 25 | $347.03 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 100 | $347.03 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 90 | $347.03 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 300 | $346.77 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 1,100 | $346.93 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 100 | $346.99 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 539 | $347.02 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 539 | $347.01 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 539 | $347.02 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 242 | $347.02 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 25 | $347.02 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 25 | $347.02 | Ordinary |
09:28:00 - 16-Oct-26 |
| Buy* | 3 | $347.01 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 48 | $346.77 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 2 | $346.78 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 2 | $346.82 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 1,028 | $347.00 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 59 | $346.97 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 11 | $347.00 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 10,542 | $347.00 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 500 | $347.01 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 355 | $347.01 | Ordinary |
09:28:00 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:59 - 16-Oct-26 |
| Sell* | 100 | $347.01 | Ordinary |
09:27:59 - 16-Oct-26 |
| Sell* | 5 | $347.01 | Ordinary |
09:27:59 - 16-Oct-26 |
| Sell* | 100 | $347.05 | Ordinary |
09:27:59 - 16-Oct-26 |
| Sell* | 100 | $347.08 | Ordinary |
09:27:59 - 16-Oct-26 |
| Sell* | 100 | $347.06 | Ordinary |
09:27:58 - 16-Oct-26 |
| Sell* | 100 | $347.04 | Ordinary |
09:27:58 - 16-Oct-26 |
| Buy* | 13 | $347.33 | Ordinary |
09:27:46 - 16-Oct-26 |
| Buy* | 23 | $347.32 | Ordinary |
09:27:41 - 16-Oct-26 |
| Sell* | 156 | $347.20 | Ordinary |
09:27:40 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:40 - 16-Oct-26 |
| Sell* | 100 | $347.24 | Ordinary |
09:27:40 - 16-Oct-26 |
| Buy* | 51 | $347.28 | Ordinary |
09:27:39 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:37 - 16-Oct-26 |
| Sell* | 59 | $347.20 | Ordinary |
09:27:37 - 16-Oct-26 |
| Sell* | 61 | $347.20 | Ordinary |
09:27:37 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:37 - 16-Oct-26 |
| Sell* | 28 | $347.20 | Ordinary |
09:27:36 - 16-Oct-26 |
| Sell* | 28 | $347.20 | Ordinary |
09:27:36 - 16-Oct-26 |
| Sell* | 30 | $347.20 | Ordinary |
09:27:35 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:35 - 16-Oct-26 |
| Sell* | 60 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 5 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 35 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 60 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Buy* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 40 | $347.20 | Ordinary |
09:27:34 - 16-Oct-26 |
| Sell* | 5 | $347.00 | Ordinary |
09:27:33 - 16-Oct-26 |
| Sell* | 2 | $347.00 | Ordinary |
09:27:33 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:33 - 16-Oct-26 |
| Sell* | 30 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 5 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 20 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 33 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 80 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 585 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 710 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 460 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:32 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 450 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 60 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 16 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 456 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 4 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 5 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 4 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 39 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 4 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 165 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:31 - 16-Oct-26 |
| Sell* | 20 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 60 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Buy* | 120 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Unknown* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Unknown* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Buy* | 20 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 33 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 260 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 3 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 358 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 400 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 366 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 30 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 33 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 1,757 | $347.00 | Ordinary |
09:27:30 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
09:27:28 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:28 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
09:27:28 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:28 - 16-Oct-26 |
| Sell* | 200 | $347.00 | Ordinary |
09:27:28 - 16-Oct-26 |
| Sell* | 1 | $347.01 | Ordinary |
09:27:25 - 16-Oct-26 |
| Sell* | 2 | $347.01 | Ordinary |
09:27:25 - 16-Oct-26 |
| Sell* | 1 | $347.01 | Ordinary |
09:27:25 - 16-Oct-26 |
| Sell* | 222 | $347.00 | Ordinary |
09:27:25 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:25 - 16-Oct-26 |
| Sell* | 585 | $347.00 | Ordinary |
09:27:22 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:22 - 16-Oct-26 |
| Sell* | 710 | $347.00 | Ordinary |
09:27:22 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:22 - 16-Oct-26 |
| Sell* | 460 | $347.00 | Ordinary |
09:27:22 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:22 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:19 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:19 - 16-Oct-26 |
| Sell* | 4 | $347.02 | Ordinary |
09:27:19 - 16-Oct-26 |
| Sell* | 10 | $347.02 | Ordinary |
09:27:19 - 16-Oct-26 |
| Sell* | 260 | $347.00 | Ordinary |
09:27:16 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:16 - 16-Oct-26 |
| Sell* | 210 | $347.00 | Ordinary |
09:27:16 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:16 - 16-Oct-26 |
| Sell* | 210 | $347.00 | Ordinary |
09:27:16 - 16-Oct-26 |
| Sell* | 40 | $347.01 | Ordinary |
09:27:16 - 16-Oct-26 |
| Sell* | 5 | $347.07 | Ordinary |
09:27:16 - 16-Oct-26 |
| Sell* | 50 | $347.17 | Ordinary |
09:27:15 - 16-Oct-26 |
| Sell* | 9 | $347.17 | Ordinary |
09:27:15 - 16-Oct-26 |
| Sell* | 50 | $347.17 | Ordinary |
09:27:14 - 16-Oct-26 |
| Buy* | 99 | $347.28 | Ordinary |
09:27:10 - 16-Oct-26 |
| Sell* | 20 | $347.39 | Ordinary |
09:27:10 - 16-Oct-26 |
| Sell* | 40 | $347.39 | Ordinary |
09:27:10 - 16-Oct-26 |
| Buy* | 12 | $347.44 | Ordinary |
09:27:00 - 16-Oct-26 |
| Buy* | 40 | $347.50 | Ordinary |
09:26:29 - 16-Oct-26 |
| Buy* | 14 | $347.50 | Ordinary |
09:26:28 - 16-Oct-26 |
| Buy* | 10 | $347.60 | Ordinary |
09:26:25 - 16-Oct-26 |
| Buy* | 1 | $347.55 | Ordinary |
09:26:20 - 16-Oct-26 |
| Buy* | 10 | $347.55 | Ordinary |
09:26:20 - 16-Oct-26 |
| Buy* | 7 | $347.55 | Ordinary |
09:26:20 - 16-Oct-26 |
| Buy* | 1 | $347.55 | Ordinary |
09:26:20 - 16-Oct-26 |
| Buy* | 1 | $347.60 | Ordinary |
09:26:17 - 16-Oct-26 |
| Buy* | 1 | $347.50 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 2 | $347.58 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 1 | $347.58 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 10 | $347.50 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 50 | $347.50 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 1 | $347.50 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 15 | $347.50 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 1 | $347.49 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 100 | $347.48 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 20 | $347.45 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 300 | $347.40 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 14 | $347.39 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 14 | $347.39 | Ordinary |
09:26:10 - 16-Oct-26 |
| Buy* | 14 | $347.39 | Ordinary |
09:26:10 - 16-Oct-26 |
| Sell* | 40 | $347.15 | Ordinary |
09:25:51 - 16-Oct-26 |
| Sell* | 20 | $347.15 | Ordinary |
09:25:51 - 16-Oct-26 |
| Sell* | 28 | $347.16 | Ordinary |
09:25:51 - 16-Oct-26 |
| Sell* | 80 | $347.17 | Ordinary |
09:25:51 - 16-Oct-26 |
| Sell* | 2 | $347.20 | Ordinary |
09:25:43 - 16-Oct-26 |
| Sell* | 50 | $347.20 | Ordinary |
09:25:43 - 16-Oct-26 |
| Sell* | 14 | $347.22 | Ordinary |
09:25:30 - 16-Oct-26 |
| Sell* | 14 | $347.22 | Ordinary |
09:25:30 - 16-Oct-26 |
| Sell* | 60 | $347.21 | Ordinary |
09:25:30 - 16-Oct-26 |
| Sell* | 14 | $347.22 | Ordinary |
09:25:30 - 16-Oct-26 |
| Buy* | 1 | $347.46 | Ordinary |
09:25:14 - 16-Oct-26 |
| Buy* | 40 | $347.40 | Ordinary |
09:25:12 - 16-Oct-26 |
| Buy* | 2 | $347.40 | Ordinary |
09:25:11 - 16-Oct-26 |
| Buy* | 38 | $347.40 | Ordinary |
09:25:11 - 16-Oct-26 |
| Buy* | 40 | $347.29 | Ordinary |
09:25:10 - 16-Oct-26 |
| Buy* | 2 | $347.29 | Ordinary |
09:25:10 - 16-Oct-26 |
| Buy* | 40 | $347.29 | Ordinary |
09:25:10 - 16-Oct-26 |
| Buy* | 200 | $347.16 | Ordinary |
09:25:03 - 16-Oct-26 |
| Buy* | 14 | $347.18 | Ordinary |
09:25:02 - 16-Oct-26 |
| Sell* | 40 | $347.02 | Ordinary |
09:25:01 - 16-Oct-26 |
| Buy* | 40 | $347.01 | Ordinary |
09:25:00 - 16-Oct-26 |
| Buy* | 40 | $347.01 | Ordinary |
09:25:00 - 16-Oct-26 |
| Unknown* | 14 | $347.13 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 1 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 5 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 2 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 5 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 3 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 7 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 200 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 50 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 14 | $347.06 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 2 | $347.10 | Ordinary |
09:25:00 - 16-Oct-26 |
| Unknown* | 14 | $347.13 | Ordinary |
09:25:00 - 16-Oct-26 |
| Buy* | 20 | $347.15 | Ordinary |
09:25:00 - 16-Oct-26 |
| Buy* | 36 | $347.17 | Ordinary |
09:25:00 - 16-Oct-26 |
| Buy* | 2 | $347.17 | Ordinary |
09:25:00 - 16-Oct-26 |
| Buy* | 2 | $347.17 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 2 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 8 | $347.12 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 32 | $347.12 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 10 | $347.13 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 4 | $347.13 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 38 | $347.13 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 2 | $347.13 | Ordinary |
09:25:00 - 16-Oct-26 |
| Buy* | 10 | $347.20 | Ordinary |
09:25:00 - 16-Oct-26 |
| Sell* | 75 | $347.21 | Ordinary |
09:24:55 - 16-Oct-26 |
| Sell* | 101 | $347.22 | Ordinary |
09:24:51 - 16-Oct-26 |
| Sell* | 34 | $347.22 | Ordinary |
09:24:51 - 16-Oct-26 |
| Sell* | 27 | $347.22 | Ordinary |
09:24:51 - 16-Oct-26 |
| Sell* | 7 | $347.22 | Ordinary |
09:24:49 - 16-Oct-26 |
| Sell* | 51 | $347.22 | Ordinary |
09:24:49 - 16-Oct-26 |
| Sell* | 50 | $347.23 | Ordinary |
09:24:49 - 16-Oct-26 |
| Sell* | 25 | $347.255 | Ordinary |
09:24:45 - 16-Oct-26 |
| Sell* | 25 | $347.255 | Ordinary |
09:24:44 - 16-Oct-26 |
| Sell* | 101 | $347.21 | Ordinary |
09:24:44 - 16-Oct-26 |
| Sell* | 100 | $347.22 | Ordinary |
09:24:44 - 16-Oct-26 |
| Sell* | 5 | $347.23 | Ordinary |
09:24:44 - 16-Oct-26 |
| Sell* | 10 | $347.24 | Ordinary |
09:24:41 - 16-Oct-26 |
| Sell* | 25 | $347.24 | Ordinary |
09:24:41 - 16-Oct-26 |
| Sell* | 5 | $347.24 | Ordinary |
09:24:41 - 16-Oct-26 |
| Sell* | 5 | $347.19 | Ordinary |
09:24:40 - 16-Oct-26 |
| Sell* | 31 | $347.18 | Ordinary |
09:24:40 - 16-Oct-26 |
| Sell* | 11 | $347.21 | Ordinary |
09:24:40 - 16-Oct-26 |
| Sell* | 20 | $347.22 | Ordinary |
09:24:40 - 16-Oct-26 |
| Buy* | 31 | $347.32 | Ordinary |
09:24:36 - 16-Oct-26 |
| Buy* | 5 | $347.31 | Ordinary |
09:24:36 - 16-Oct-26 |
| Sell* | 15 | $347.215 | Ordinary |
09:24:36 - 16-Oct-26 |
| Sell* | 25 | $347.215 | Ordinary |
09:24:36 - 16-Oct-26 |
| Sell* | 20 | $347.22 | Ordinary |
09:24:36 - 16-Oct-26 |
| Sell* | 25 | $347.215 | Ordinary |
09:24:36 - 16-Oct-26 |
| Sell* | 15 | $347.215 | Ordinary |
09:24:35 - 16-Oct-26 |
| Sell* | 25 | $347.215 | Ordinary |
09:24:35 - 16-Oct-26 |
| Buy* | 8 | $347.25 | Ordinary |
09:24:32 - 16-Oct-26 |
| Buy* | 1 | $347.24 | Ordinary |
09:24:32 - 16-Oct-26 |
| Buy* | 76 | $347.23 | Ordinary |
09:24:32 - 16-Oct-26 |
| Buy* | 1 | $347.23 | Ordinary |
09:24:32 - 16-Oct-26 |
| Buy* | 1 | $347.23 | Ordinary |
09:24:32 - 16-Oct-26 |
| Buy* | 1 | $347.23 | Ordinary |
09:24:32 - 16-Oct-26 |
| Buy* | 1 | $347.23 | Ordinary |
09:24:32 - 16-Oct-26 |
| Sell* | 9 | $347.20 | Ordinary |
09:24:31 - 16-Oct-26 |
| Sell* | 2 | $347.15 | Ordinary |
09:24:25 - 16-Oct-26 |
| Sell* | 63 | $347.15 | Ordinary |
09:24:24 - 16-Oct-26 |
| Sell* | 5 | $347.18 | Ordinary |
09:24:21 - 16-Oct-26 |
| Sell* | 30 | $347.19 | Ordinary |
09:24:20 - 16-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
09:24:20 - 16-Oct-26 |
| Buy* | 50 | $347.23 | Ordinary |
09:24:20 - 16-Oct-26 |
| Buy* | 5 | $347.25 | Ordinary |
09:24:17 - 16-Oct-26 |
| Buy* | 5 | $347.31 | Ordinary |
09:24:12 - 16-Oct-26 |
| Buy* | 5 | $347.30 | Ordinary |
09:24:12 - 16-Oct-26 |
| Buy* | 5 | $347.30 | Ordinary |
09:24:12 - 16-Oct-26 |
| Buy* | 19 | $347.22 | Ordinary |
09:24:10 - 16-Oct-26 |
| Buy* | 25 | $347.22 | Ordinary |
09:24:10 - 16-Oct-26 |
| Buy* | 25 | $347.20 | Ordinary |
09:24:10 - 16-Oct-26 |
| Buy* | 25 | $347.20 | Ordinary |
09:24:10 - 16-Oct-26 |
| Sell* | 7 | $347.07 | Ordinary |
09:24:10 - 16-Oct-26 |
| Sell* | 1 | $347.05 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 40 | $347.06 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 14 | $347.06 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 5 | $347.09 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 50 | $347.09 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 100 | $347.10 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 5 | $347.11 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 5 | $347.14 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 25 | $347.18 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 25 | $347.18 | Ordinary |
09:24:09 - 16-Oct-26 |
| Buy* | 25 | $347.20 | Ordinary |
09:24:09 - 16-Oct-26 |
| Buy* | 35 | $347.20 | Ordinary |
09:24:09 - 16-Oct-26 |
| Buy* | 40 | $347.19 | Ordinary |
09:24:09 - 16-Oct-26 |
| Sell* | 15 | $347.05 | Ordinary |
09:24:08 - 16-Oct-26 |
| Sell* | 5 | $347.05 | Ordinary |
09:24:08 - 16-Oct-26 |
| Sell* | 50 | $347.06 | Ordinary |
09:24:08 - 16-Oct-26 |
| Sell* | 5 | $347.09 | Ordinary |
09:24:08 - 16-Oct-26 |
| Sell* | 20 | $347.07 | Ordinary |
09:23:51 - 16-Oct-26 |
| Sell* | 5 | $347.09 | Ordinary |
09:23:51 - 16-Oct-26 |
| Sell* | 30 | $347.07 | Ordinary |
09:23:50 - 16-Oct-26 |
| Sell* | 5 | $347.10 | Ordinary |
09:23:50 - 16-Oct-26 |
| Sell* | 5 | $347.11 | Ordinary |
09:23:50 - 16-Oct-26 |
| Sell* | 5 | $347.17 | Ordinary |
09:23:50 - 16-Oct-26 |
| Sell* | 30 | $347.02 | Ordinary |
09:23:40 - 16-Oct-26 |
| Sell* | 42 | $347.02 | Ordinary |
09:23:37 - 16-Oct-26 |
| Sell* | 43 | $347.02 | Ordinary |
09:23:37 - 16-Oct-26 |
| Sell* | 66 | $347.02 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 14 | $347.03 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 20 | $347.04 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 40 | $347.04 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 65 | $347.05 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 15 | $347.05 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 85 | $347.05 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 15 | $347.05 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 80 | $347.05 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 5 | $347.05 | Ordinary |
09:23:36 - 16-Oct-26 |
| Sell* | 40 | $347.11 | Ordinary |
09:23:33 - 16-Oct-26 |
| Sell* | 5 | $347.15 | Ordinary |
09:23:33 - 16-Oct-26 |
| Sell* | 5 | $347.16 | Ordinary |
09:23:33 - 16-Oct-26 |
| Sell* | 5 | $347.17 | Ordinary |
09:23:33 - 16-Oct-26 |
| Sell* | 65 | $347.11 | Ordinary |
09:23:31 - 16-Oct-26 |
| Sell* | 5 | $347.12 | Ordinary |
09:23:31 - 16-Oct-26 |
| Sell* | 5 | $347.13 | Ordinary |
09:23:31 - 16-Oct-26 |
| Sell* | 5 | $347.14 | Ordinary |
09:23:31 - 16-Oct-26 |
| Buy* | 6 | $347.22 | Ordinary |
09:23:31 - 16-Oct-26 |
| Sell* | 40 | $347.05 | Ordinary |
09:23:25 - 16-Oct-26 |
| Sell* | 5 | $347.07 | Ordinary |
09:23:25 - 16-Oct-26 |
| Sell* | 2 | $347.08 | Ordinary |
09:23:25 - 16-Oct-26 |
| Sell* | 4 | $347.09 | Ordinary |
09:23:25 - 16-Oct-26 |
| Sell* | 100 | $347.06 | Ordinary |
09:23:25 - 16-Oct-26 |
| Sell* | 5 | $347.10 | Ordinary |
09:23:25 - 16-Oct-26 |
| Sell* | 43 | $347.09 | Ordinary |
09:23:25 - 16-Oct-26 |
| Sell* | 2 | $347.06 | Ordinary |
09:23:25 - 16-Oct-26 |
| Sell* | 33 | $347.09 | Ordinary |
09:23:24 - 16-Oct-26 |
| Sell* | 100 | $347.04 | Ordinary |
09:23:24 - 16-Oct-26 |
| Sell* | 5 | $347.09 | Ordinary |
09:23:24 - 16-Oct-26 |
| Sell* | 100 | $347.09 | Ordinary |
09:23:24 - 16-Oct-26 |
| Sell* | 5 | $347.11 | Ordinary |
09:23:24 - 16-Oct-26 |
| Sell* | 5 | $347.16 | Ordinary |
09:23:24 - 16-Oct-26 |
| Sell* | 5 | $347.13 | Ordinary |
09:23:24 - 16-Oct-26 |
| Sell* | 5 | $347.14 | Ordinary |
09:23:24 - 16-Oct-26 |
| Sell* | 5 | $347.14 | Ordinary |
09:23:24 - 16-Oct-26 |
| Sell* | 48 | $347.13 | Ordinary |
09:23:20 - 16-Oct-26 |
| Sell* | 5 | $347.13 | Ordinary |
09:23:19 - 16-Oct-26 |
| Buy* | 3 | $347.23 | Ordinary |
09:23:19 - 16-Oct-26 |
| Buy* | 1 | $347.23 | Ordinary |
09:23:19 - 16-Oct-26 |
| Sell* | 40 | $347.13 | Ordinary |
09:23:19 - 16-Oct-26 |
| Sell* | 100 | $347.14 | Ordinary |
09:23:19 - 16-Oct-26 |
| Sell* | 5 | $347.18 | Ordinary |
09:23:19 - 16-Oct-26 |
| Unknown* | 5 | $347.19 | Ordinary |
09:23:19 - 16-Oct-26 |
| Buy* | 5 | $347.23 | Ordinary |
09:23:19 - 16-Oct-26 |
| Buy* | 11 | $347.23 | Ordinary |
09:23:19 - 16-Oct-26 |
| Sell* | 5 | $347.18 | Ordinary |
09:23:17 - 16-Oct-26 |
| Sell* | 5 | $347.18 | Ordinary |
09:23:17 - 16-Oct-26 |
| Sell* | 5 | $347.18 | Ordinary |
09:23:16 - 16-Oct-26 |
| Sell* | 34 | $347.18 | Ordinary |
09:23:15 - 16-Oct-26 |
| Sell* | 6 | $347.18 | Ordinary |
09:23:15 - 16-Oct-26 |
| Sell* | 20 | $347.18 | Ordinary |
09:23:14 - 16-Oct-26 |
| Sell* | 5 | $347.18 | Ordinary |
09:23:13 - 16-Oct-26 |
| Unknown* | 30 | $347.19 | Ordinary |
09:23:13 - 16-Oct-26 |
| Buy* | 5 | $347.30 | Ordinary |
09:23:03 - 16-Oct-26 |
| Buy* | 80 | $347.29 | Ordinary |
09:23:03 - 16-Oct-26 |
| Buy* | 5 | $347.28 | Ordinary |
09:23:03 - 16-Oct-26 |
| Buy* | 5 | $347.27 | Ordinary |
09:23:03 - 16-Oct-26 |
| Buy* | 5 | $347.26 | Ordinary |
09:23:03 - 16-Oct-26 |
| Buy* | 60 | $347.29 | Ordinary |
09:22:56 - 16-Oct-26 |
| Buy* | 10 | $347.29 | Ordinary |
09:22:56 - 16-Oct-26 |
| Buy* | 50 | $347.25 | Ordinary |
09:22:55 - 16-Oct-26 |
| Buy* | 3 | $347.21 | Ordinary |
09:22:53 - 16-Oct-26 |
| Sell* | 1 | $347.20 | Ordinary |
09:22:51 - 16-Oct-26 |
| Sell* | 8 | $347.22 | Ordinary |
09:22:51 - 16-Oct-26 |
| Sell* | 2 | $347.22 | Ordinary |
09:22:50 - 16-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
09:22:46 - 16-Oct-26 |
| Buy* | 80 | $347.32 | Ordinary |
09:22:31 - 16-Oct-26 |
| Buy* | 14 | $347.30 | Ordinary |
09:22:28 - 16-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
09:22:19 - 16-Oct-26 |
| Sell* | 2 | $347.21 | Ordinary |
09:22:19 - 16-Oct-26 |
| Sell* | 1 | $347.24 | Ordinary |
09:22:18 - 16-Oct-26 |
| Sell* | 1 | $347.25 | Ordinary |
09:22:18 - 16-Oct-26 |
| Sell* | 5 | $347.25 | Ordinary |
09:22:18 - 16-Oct-26 |
| Sell* | 5 | $347.32 | Ordinary |
09:22:18 - 16-Oct-26 |
| Buy* | 34 | $347.33 | Ordinary |
09:22:16 - 16-Oct-26 |
| Sell* | 60 | $347.32 | Ordinary |
09:22:14 - 16-Oct-26 |
| Buy* | 2 | $347.34 | Ordinary |
09:22:13 - 16-Oct-26 |
| Sell* | 8 | $347.32 | Ordinary |
09:22:11 - 16-Oct-26 |
| Sell* | 20 | $347.32 | Ordinary |
09:22:11 - 16-Oct-26 |
| Sell* | 30 | $347.32 | Ordinary |
09:22:11 - 16-Oct-26 |
| Sell* | 5 | $347.32 | Ordinary |
09:22:10 - 16-Oct-26 |
| Sell* | 2 | $347.31 | Ordinary |
09:22:10 - 16-Oct-26 |
| Sell* | 12 | $347.32 | Ordinary |
09:22:08 - 16-Oct-26 |
| Sell* | 10 | $347.32 | Ordinary |
09:22:08 - 16-Oct-26 |
| Sell* | 3 | $347.32 | Ordinary |
09:22:07 - 16-Oct-26 |
| Sell* | 20 | $347.35 | Ordinary |
09:22:00 - 16-Oct-26 |
| Sell* | 20 | $347.35 | Ordinary |
09:22:00 - 16-Oct-26 |
| Sell* | 40 | $347.35 | Ordinary |
09:22:00 - 16-Oct-26 |
| Buy* | 13 | $347.37 | Ordinary |
09:22:00 - 16-Oct-26 |
| Buy* | 67 | $347.37 | Ordinary |
09:21:59 - 16-Oct-26 |
| Sell* | 20 | $347.32 | Ordinary |
09:21:54 - 16-Oct-26 |
| Buy* | 23 | $347.40 | Ordinary |
09:21:41 - 16-Oct-26 |
| Buy* | 35 | $347.40 | Ordinary |
09:21:41 - 16-Oct-26 |
| Buy* | 8 | $347.40 | Ordinary |
09:21:35 - 16-Oct-26 |
| Buy* | 25 | $347.40 | Ordinary |
09:21:35 - 16-Oct-26 |
| Buy* | 25 | $347.40 | Ordinary |
09:21:35 - 16-Oct-26 |
| Buy* | 25 | $347.45 | Ordinary |
09:21:16 - 16-Oct-26 |
| Buy* | 5 | $347.45 | Ordinary |
09:21:16 - 16-Oct-26 |
| Sell* | 8 | $347.37 | Ordinary |
09:21:07 - 16-Oct-26 |
| Sell* | 25 | $347.37 | Ordinary |
09:21:07 - 16-Oct-26 |
| Sell* | 25 | $347.37 | Ordinary |
09:21:07 - 16-Oct-26 |
| Sell* | 1 | $347.39 | Ordinary |
09:20:59 - 16-Oct-26 |
| Sell* | 2 | $347.42 | Ordinary |
09:20:59 - 16-Oct-26 |
| Sell* | 53 | $347.44 | Ordinary |
09:20:59 - 16-Oct-26 |
| Sell* | 10 | $347.44 | Ordinary |
09:20:59 - 16-Oct-26 |
| Sell* | 140 | $347.42 | Ordinary |
09:20:57 - 16-Oct-26 |
| Sell* | 100 | $347.43 | Ordinary |
09:20:57 - 16-Oct-26 |
| Sell* | 5 | $347.47 | Ordinary |
09:20:57 - 16-Oct-26 |
| Buy* | 9 | $347.55 | Ordinary |
09:20:54 - 16-Oct-26 |
| Sell* | 5 | $347.50 | Ordinary |
09:20:54 - 16-Oct-26 |
| Sell* | 5 | $347.50 | Ordinary |
09:20:54 - 16-Oct-26 |
| Sell* | 25 | $347.50 | Ordinary |
09:20:54 - 16-Oct-26 |
| Sell* | 9 | $347.50 | Ordinary |
09:20:54 - 16-Oct-26 |
| Buy* | 1 | $347.50 | Ordinary |
09:20:52 - 16-Oct-26 |
| Buy* | 25 | $347.50 | Ordinary |
09:20:50 - 16-Oct-26 |
| Sell* | 43 | $347.50 | Ordinary |
09:20:50 - 16-Oct-26 |
| Sell* | 40 | $347.50 | Ordinary |
09:20:50 - 16-Oct-26 |
| Sell* | 40 | $347.51 | Ordinary |
09:20:50 - 16-Oct-26 |
| Sell* | 53 | $347.46 | Ordinary |
09:20:48 - 16-Oct-26 |
| Sell* | 5 | $347.46 | Ordinary |
09:20:48 - 16-Oct-26 |
| Buy* | 10 | $347.50 | Ordinary |
09:20:48 - 16-Oct-26 |
| Buy* | 5 | $347.49 | Ordinary |
09:20:48 - 16-Oct-26 |
| Buy* | 2 | $347.45 | Ordinary |
09:20:48 - 16-Oct-26 |
| Buy* | 6 | $347.45 | Ordinary |
09:20:48 - 16-Oct-26 |
| Buy* | 1 | $347.45 | Ordinary |
09:20:48 - 16-Oct-26 |
| Sell* | 5 | $347.44 | Ordinary |
09:20:48 - 16-Oct-26 |
| Buy* | 2 | $347.42 | Ordinary |
09:20:43 - 16-Oct-26 |
| Buy* | 5 | $347.42 | Ordinary |
09:20:43 - 16-Oct-26 |
| Buy* | 2 | $347.42 | Ordinary |
09:20:43 - 16-Oct-26 |
| Sell* | 5 | $347.40 | Ordinary |
09:20:37 - 16-Oct-26 |
| Sell* | 5 | $347.40 | Ordinary |
09:20:37 - 16-Oct-26 |
| Sell* | 35 | $347.40 | Ordinary |
09:20:37 - 16-Oct-26 |
| Sell* | 5 | $347.40 | Ordinary |
09:20:37 - 16-Oct-26 |
| Sell* | 20 | $347.40 | Ordinary |
09:20:35 - 16-Oct-26 |
| Sell* | 35 | $347.40 | Ordinary |
09:20:35 - 16-Oct-26 |
| Sell* | 125 | $347.40 | Ordinary |
09:20:34 - 16-Oct-26 |
| Sell* | 33 | $347.40 | Ordinary |
09:20:33 - 16-Oct-26 |
| Sell* | 25 | $347.40 | Ordinary |
09:20:33 - 16-Oct-26 |
| Sell* | 1 | $347.40 | Ordinary |
09:20:30 - 16-Oct-26 |
| Sell* | 1 | $347.40 | Ordinary |
09:20:30 - 16-Oct-26 |
| Sell* | 35 | $347.40 | Ordinary |
09:20:30 - 16-Oct-26 |
| Sell* | 5 | $347.40 | Ordinary |
09:20:30 - 16-Oct-26 |
| Sell* | 3 | $347.42 | Ordinary |
09:20:30 - 16-Oct-26 |
| Buy* | 5 | $347.44 | Ordinary |
09:20:30 - 16-Oct-26 |
| Sell* | 5 | $347.42 | Ordinary |
09:20:14 - 16-Oct-26 |
| Sell* | 24 | $347.44 | Ordinary |
09:20:13 - 16-Oct-26 |
| Sell* | 1 | $347.44 | Ordinary |
09:20:13 - 16-Oct-26 |
| Sell* | 5 | $347.44 | Ordinary |
09:20:13 - 16-Oct-26 |
| Sell* | 1 | $347.44 | Ordinary |
09:20:13 - 16-Oct-26 |
| Sell* | 7 | $347.44 | Ordinary |
09:20:13 - 16-Oct-26 |
| Sell* | 11 | $347.44 | Ordinary |
09:20:13 - 16-Oct-26 |
| Sell* | 1 | $347.44 | Ordinary |
09:20:12 - 16-Oct-26 |
| Sell* | 58 | $347.45 | Ordinary |
09:20:11 - 16-Oct-26 |
| Buy* | 40 | $347.56 | Ordinary |
09:19:56 - 16-Oct-26 |
| Buy* | 5 | $347.56 | Ordinary |
09:19:56 - 16-Oct-26 |
| Buy* | 14 | $347.56 | Ordinary |
09:19:56 - 16-Oct-26 |
| Buy* | 5 | $347.56 | Ordinary |
09:19:56 - 16-Oct-26 |
| Buy* | 2 | $347.56 | Ordinary |
09:19:56 - 16-Oct-26 |
| Buy* | 5 | $347.55 | Ordinary |
09:19:56 - 16-Oct-26 |
| Buy* | 5 | $347.54 | Ordinary |
09:19:56 - 16-Oct-26 |
| Sell* | 33 | $347.51 | Ordinary |
09:19:48 - 16-Oct-26 |
| Buy* | 5 | $347.51 | Ordinary |
09:19:48 - 16-Oct-26 |
| Sell* | 15 | $347.48 | Ordinary |
09:19:46 - 16-Oct-26 |
| Sell* | 2 | $347.50 | Ordinary |
09:19:46 - 16-Oct-26 |
| Sell* | 11 | $347.48 | Ordinary |
09:19:46 - 16-Oct-26 |
| Sell* | 10 | $347.50 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 6 | $347.56 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 6 | $347.56 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 2 | $347.56 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 80 | $347.55 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 5 | $347.52 | Ordinary |
09:19:46 - 16-Oct-26 |
| Sell* | 2 | $347.51 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 40 | $347.58 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 40 | $347.57 | Ordinary |
09:19:46 - 16-Oct-26 |
| Sell* | 99 | $347.48 | Ordinary |
09:19:46 - 16-Oct-26 |
| Sell* | 3 | $347.48 | Ordinary |
09:19:46 - 16-Oct-26 |
| Sell* | 9 | $347.48 | Ordinary |
09:19:46 - 16-Oct-26 |
| Sell* | 5 | $347.48 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 2 | $347.58 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 40 | $347.58 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 5 | $347.57 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 80 | $347.57 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 8 | $347.57 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 100 | $347.57 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 5 | $347.54 | Ordinary |
09:19:46 - 16-Oct-26 |
| Buy* | 10 | $347.60 | Ordinary |
09:19:22 - 16-Oct-26 |
| Buy* | 13 | $347.58 | Ordinary |
09:19:20 - 16-Oct-26 |
| Buy* | 2 | $347.58 | Ordinary |
09:19:20 - 16-Oct-26 |
| Buy* | 25 | $347.58 | Ordinary |
09:19:20 - 16-Oct-26 |
| Buy* | 40 | $347.57 | Ordinary |
09:19:20 - 16-Oct-26 |
| Buy* | 20 | $347.57 | Ordinary |
09:19:18 - 16-Oct-26 |
| Buy* | 1 | $347.58 | Ordinary |
09:19:11 - 16-Oct-26 |
| Buy* | 2 | $347.56 | Ordinary |
09:19:11 - 16-Oct-26 |
| Buy* | 5 | $347.52 | Ordinary |
09:19:05 - 16-Oct-26 |
| Buy* | 40 | $347.52 | Ordinary |
09:19:05 - 16-Oct-26 |
| Sell* | 25 | $347.44 | Ordinary |
09:19:01 - 16-Oct-26 |
| Sell* | 40 | $347.45 | Ordinary |
09:19:01 - 16-Oct-26 |
| Buy* | 32 | $347.50 | Ordinary |
09:18:54 - 16-Oct-26 |
| Buy* | 32 | $347.50 | Ordinary |
09:18:54 - 16-Oct-26 |
| Buy* | 5 | $347.50 | Ordinary |
09:18:54 - 16-Oct-26 |
| Buy* | 3 | $347.50 | Ordinary |
09:18:54 - 16-Oct-26 |
| Buy* | 3 | $347.50 | Ordinary |
09:18:54 - 16-Oct-26 |
| Buy* | 5 | $347.50 | Ordinary |
09:18:54 - 16-Oct-26 |
| Sell* | 1 | $347.45 | Ordinary |
09:18:49 - 16-Oct-26 |
| Sell* | 3 | $347.46 | Ordinary |
09:18:49 - 16-Oct-26 |
| Buy* | 5 | $347.53 | Ordinary |
09:18:49 - 16-Oct-26 |
| Sell* | 5 | $347.53 | Ordinary |
09:18:49 - 16-Oct-26 |
| Sell* | 1 | $347.53 | Ordinary |
09:18:49 - 16-Oct-26 |
| Sell* | 4 | $347.53 | Ordinary |
09:18:49 - 16-Oct-26 |
| Sell* | 8 | $347.53 | Ordinary |
09:18:49 - 16-Oct-26 |
| Sell* | 200 | $347.50 | Ordinary |
09:18:49 - 16-Oct-26 |
| Buy* | 4 | $347.56 | Ordinary |
09:18:46 - 16-Oct-26 |
| Buy* | 5 | $347.55 | Ordinary |
09:18:46 - 16-Oct-26 |
| Buy* | 5 | $347.55 | Ordinary |
09:18:46 - 16-Oct-26 |
| Sell* | 2 | $347.53 | Ordinary |
09:18:41 - 16-Oct-26 |
| Buy* | 14 | $347.56 | Ordinary |
09:18:38 - 16-Oct-26 |
| Buy* | 14 | $347.56 | Ordinary |
09:18:35 - 16-Oct-26 |
| Buy* | 14 | $347.56 | Ordinary |
09:18:35 - 16-Oct-26 |
| Buy* | 5 | $347.56 | Ordinary |
09:18:35 - 16-Oct-26 |
| Buy* | 5 | $347.56 | Ordinary |
09:18:35 - 16-Oct-26 |
| Buy* | 11 | $347.56 | Ordinary |
09:18:32 - 16-Oct-26 |
| Sell* | 5 | $347.53 | Ordinary |
09:18:24 - 16-Oct-26 |
| Buy* | 40 | $347.58 | Ordinary |
09:18:21 - 16-Oct-26 |
| Buy* | 40 | $347.58 | Ordinary |
09:18:21 - 16-Oct-26 |
| Sell* | 9 | $347.54 | Ordinary |
09:18:16 - 16-Oct-26 |
| Sell* | 2 | $347.54 | Ordinary |
09:18:16 - 16-Oct-26 |
| Buy* | 32 | $347.59 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 3 | $347.59 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 5 | $347.58 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 35 | $347.59 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 5 | $347.59 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 13 | $347.70 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 1 | $347.67 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 2 | $347.57 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 2 | $347.56 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 2 | $347.56 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 10 | $347.54 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 8 | $347.53 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 10 | $347.53 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 2 | $347.56 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 2 | $347.56 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 10 | $347.53 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 10 | $347.53 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 1 | $347.53 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 1 | $347.53 | Ordinary |
09:18:12 - 16-Oct-26 |
| Buy* | 6 | $347.54 | Ordinary |
09:18:10 - 16-Oct-26 |
| Buy* | 1 | $347.54 | Ordinary |
09:18:10 - 16-Oct-26 |
| Sell* | 1 | $347.54 | Ordinary |
09:18:09 - 16-Oct-26 |
| Sell* | 8 | $347.54 | Ordinary |
09:18:09 - 16-Oct-26 |
| Buy* | 10 | $347.53 | Ordinary |
09:18:08 - 16-Oct-26 |
| Buy* | 25 | $347.53 | Ordinary |
09:18:07 - 16-Oct-26 |
| Sell* | 2 | $347.53 | Ordinary |
09:17:52 - 16-Oct-26 |
| Buy* | 10 | $347.55 | Ordinary |
09:17:48 - 16-Oct-26 |
| Buy* | 5 | $347.48 | Ordinary |
09:17:46 - 16-Oct-26 |
| Buy* | 5 | $347.48 | Ordinary |
09:17:46 - 16-Oct-26 |
| Buy* | 3 | $347.48 | Ordinary |
09:17:46 - 16-Oct-26 |
| Buy* | 15 | $347.43 | Ordinary |
09:17:32 - 16-Oct-26 |
| Buy* | 2 | $347.43 | Ordinary |
09:17:20 - 16-Oct-26 |
| Buy* | 80 | $347.42 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 75 | $347.42 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 5 | $347.42 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 80 | $347.42 | Ordinary |
09:17:19 - 16-Oct-26 |
| Sell* | 5 | $347.43 | Ordinary |
09:17:19 - 16-Oct-26 |
| Sell* | 10 | $347.44 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 11 | $347.48 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 47 | $347.47 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 11 | $347.47 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 11 | $347.47 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 11 | $347.47 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 40 | $347.435 | Ordinary |
09:17:19 - 16-Oct-26 |
| Buy* | 1 | $347.46 | Ordinary |
09:17:17 - 16-Oct-26 |
| Buy* | 5 | $347.46 | Ordinary |
09:17:17 - 16-Oct-26 |
| Sell* | 5 | $347.45 | Ordinary |
09:17:17 - 16-Oct-26 |
| Buy* | 4 | $347.42 | Ordinary |
09:17:14 - 16-Oct-26 |
| Buy* | 1 | $347.40 | Ordinary |
09:17:14 - 16-Oct-26 |
| Buy* | 5 | $347.40 | Ordinary |
09:17:14 - 16-Oct-26 |
| Buy* | 26 | $347.41 | Ordinary |
09:17:06 - 16-Oct-26 |
| Sell* | 50 | $347.41 | Ordinary |
09:17:00 - 16-Oct-26 |
| Sell* | 30 | $347.41 | Ordinary |
09:16:59 - 16-Oct-26 |
| Sell* | 5 | $347.42 | Ordinary |
09:16:54 - 16-Oct-26 |
| Sell* | 5 | $347.42 | Ordinary |
09:16:51 - 16-Oct-26 |
| Sell* | 50 | $347.43 | Ordinary |
09:16:51 - 16-Oct-26 |
| Sell* | 5 | $347.43 | Ordinary |
09:16:32 - 16-Oct-26 |
| Sell* | 5 | $347.52 | Ordinary |
09:16:30 - 16-Oct-26 |
| Sell* | 5 | $347.51 | Ordinary |
09:16:30 - 16-Oct-26 |
| Sell* | 1 | $347.50 | Ordinary |
09:16:30 - 16-Oct-26 |
| Buy* | 5 | $347.59 | Ordinary |
09:16:30 - 16-Oct-26 |
| Sell* | 2 | $347.58 | Ordinary |
09:16:30 - 16-Oct-26 |
| Sell* | 3 | $347.58 | Ordinary |
09:16:30 - 16-Oct-26 |
| Sell* | 26 | $347.58 | Ordinary |
09:16:30 - 16-Oct-26 |
| Sell* | 40 | $347.58 | Ordinary |
09:16:30 - 16-Oct-26 |
| Sell* | 34 | $347.58 | Ordinary |
09:16:23 - 16-Oct-26 |
| Sell* | 6 | $347.59 | Ordinary |
09:16:23 - 16-Oct-26 |
| Sell* | 15 | $347.58 | Ordinary |
09:16:23 - 16-Oct-26 |
| Sell* | 10 | $347.59 | Ordinary |
09:16:23 - 16-Oct-26 |
| Sell* | 1 | $347.60 | Ordinary |
09:16:19 - 16-Oct-26 |
| Sell* | 12 | $347.59 | Ordinary |
09:15:42 - 16-Oct-26 |
| Sell* | 23 | $347.59 | Ordinary |
09:15:42 - 16-Oct-26 |
| Sell* | 5 | $347.60 | Ordinary |
09:15:42 - 16-Oct-26 |
| Sell* | 1 | $347.61 | Ordinary |
09:15:42 - 16-Oct-26 |
| Sell* | 100 | $347.64 | Ordinary |
09:15:25 - 16-Oct-26 |
| Buy* | 38 | $347.67 | Ordinary |
09:15:20 - 16-Oct-26 |
| Buy* | 1 | $347.67 | Ordinary |
09:15:18 - 16-Oct-26 |
| Sell* | 1 | $347.65 | Ordinary |
09:15:18 - 16-Oct-26 |
| Sell* | 5 | $347.66 | Ordinary |
09:15:18 - 16-Oct-26 |
| Sell* | 5 | $347.68 | Ordinary |
09:15:18 - 16-Oct-26 |
| Sell* | 29 | $347.64 | Ordinary |
09:15:18 - 16-Oct-26 |
| Sell* | 5 | $347.65 | Ordinary |
09:15:18 - 16-Oct-26 |
| Sell* | 5 | $347.67 | Ordinary |
09:15:18 - 16-Oct-26 |
| Sell* | 1 | $347.63 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 78 | $347.64 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 1 | $347.64 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 27 | $347.63 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 1 | $347.64 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 5 | $347.63 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 80 | $347.64 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 5 | $347.65 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 80 | $347.64 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 40 | $347.635 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 80 | $347.64 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 5 | $347.64 | Ordinary |
09:15:13 - 16-Oct-26 |
| Sell* | 10 | $347.64 | Ordinary |
09:15:07 - 16-Oct-26 |
| Sell* | 1 | $347.66 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 1 | $347.70 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 10 | $347.70 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 58 | $347.72 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 16 | $347.72 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 2 | $347.72 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 4 | $347.72 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 80 | $347.72 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 56 | $347.72 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 24 | $347.72 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 100 | $347.73 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 20 | $347.80 | Ordinary |
09:14:57 - 16-Oct-26 |
| Sell* | 5 | $347.82 | Ordinary |
09:14:43 - 16-Oct-26 |
| Sell* | 5 | $347.82 | Ordinary |
09:14:32 - 16-Oct-26 |
| Sell* | 5 | $347.83 | Ordinary |
09:14:27 - 16-Oct-26 |
| Sell* | 5 | $347.83 | Ordinary |
09:14:27 - 16-Oct-26 |
| Sell* | 5 | $347.81 | Ordinary |
09:14:27 - 16-Oct-26 |
| Sell* | 2 | $347.80 | Ordinary |
09:14:22 - 16-Oct-26 |
| Sell* | 5 | $347.83 | Ordinary |
09:14:13 - 16-Oct-26 |
| Sell* | 40 | $347.72 | Ordinary |
09:14:13 - 16-Oct-26 |
| Sell* | 1 | $347.79 | Ordinary |
09:14:13 - 16-Oct-26 |
| Sell* | 40 | $347.72 | Ordinary |
09:14:13 - 16-Oct-26 |
| Sell* | 40 | $347.73 | Ordinary |
09:14:13 - 16-Oct-26 |
| Sell* | 1 | $347.80 | Ordinary |
09:14:13 - 16-Oct-26 |
| Sell* | 1 | $347.80 | Ordinary |
09:14:13 - 16-Oct-26 |
| Sell* | 5 | $347.80 | Ordinary |
09:14:13 - 16-Oct-26 |
| Sell* | 1 | $347.80 | Ordinary |
09:14:13 - 16-Oct-26 |
| Sell* | 100 | $347.80 | Ordinary |
09:14:13 - 16-Oct-26 |
| Buy* | 83 | $347.84 | Ordinary |
09:14:11 - 16-Oct-26 |
| Buy* | 3 | $347.84 | Ordinary |
09:14:00 - 16-Oct-26 |
| Buy* | 4 | $347.84 | Ordinary |
09:14:00 - 16-Oct-26 |
| Buy* | 1 | $347.84 | Ordinary |
09:13:58 - 16-Oct-26 |
| Buy* | 7 | $348.00 | Ordinary |
09:13:15 - 16-Oct-26 |
| Buy* | 63 | $348.00 | Ordinary |
09:13:15 - 16-Oct-26 |
| Buy* | 5 | $347.99 | Ordinary |
09:13:15 - 16-Oct-26 |
| Buy* | 20 | $347.99 | Ordinary |
09:13:15 - 16-Oct-26 |
| Buy* | 5 | $347.98 | Ordinary |
09:13:15 - 16-Oct-26 |
| Buy* | 5 | $347.98 | Ordinary |
09:13:15 - 16-Oct-26 |
| Buy* | 100 | $347.89 | Ordinary |
09:13:07 - 16-Oct-26 |
| Sell* | 15 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 3 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 59 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 41 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 259 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 69 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 69 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 103 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 230 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 70 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 50 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 100 | $348.01 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 9 | $348.01 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 9 | $348.04 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 9 | $348.04 | Ordinary |
09:12:58 - 16-Oct-26 |
| Sell* | 7 | $348.10 | Ordinary |
09:12:47 - 16-Oct-26 |
| Sell* | 1 | $348.10 | Ordinary |
09:12:47 - 16-Oct-26 |
| Sell* | 2 | $348.10 | Ordinary |
09:12:47 - 16-Oct-26 |
| Buy* | 2 | $348.16 | Ordinary |
09:12:45 - 16-Oct-26 |
| Buy* | 5 | $348.23 | Ordinary |
09:12:45 - 16-Oct-26 |
| Buy* | 9 | $348.16 | Ordinary |
09:12:43 - 16-Oct-26 |
| Buy* | 31 | $348.16 | Ordinary |
09:12:33 - 16-Oct-26 |
| Buy* | 1 | $348.16 | Ordinary |
09:12:33 - 16-Oct-26 |
| Buy* | 16 | $348.16 | Ordinary |
09:12:32 - 16-Oct-26 |
| Buy* | 20 | $348.16 | Ordinary |
09:12:31 - 16-Oct-26 |
| Buy* | 40 | $348.16 | Ordinary |
09:12:31 - 16-Oct-26 |
| Buy* | 20 | $348.16 | Ordinary |
09:12:30 - 16-Oct-26 |
| Sell* | 5 | $348.16 | Ordinary |
09:12:23 - 16-Oct-26 |
| Buy* | 5 | $348.32 | Ordinary |
09:12:03 - 16-Oct-26 |
| Buy* | 5 | $348.31 | Ordinary |
09:12:03 - 16-Oct-26 |
| Sell* | 20 | $348.25 | Ordinary |
09:12:03 - 16-Oct-26 |
| Buy* | 6 | $348.30 | Ordinary |
09:11:54 - 16-Oct-26 |
| Buy* | 5 | $348.27 | Ordinary |
09:11:53 - 16-Oct-26 |
| Buy* | 5 | $348.24 | Ordinary |
09:11:49 - 16-Oct-26 |
| Buy* | 39 | $348.25 | Ordinary |
09:11:49 - 16-Oct-26 |
| Buy* | 10 | $348.24 | Ordinary |
09:11:49 - 16-Oct-26 |
| Buy* | 9 | $348.18 | Ordinary |
09:11:45 - 16-Oct-26 |
| Buy* | 3 | $348.20 | Ordinary |
09:11:39 - 16-Oct-26 |
| Buy* | 10 | $348.22 | Ordinary |
09:11:38 - 16-Oct-26 |
| Buy* | 5 | $348.20 | Ordinary |
09:11:38 - 16-Oct-26 |
| Buy* | 25 | $348.20 | Ordinary |
09:11:38 - 16-Oct-26 |
| Buy* | 9 | $348.20 | Ordinary |
09:11:17 - 16-Oct-26 |
| Buy* | 11 | $348.20 | Ordinary |
09:11:15 - 16-Oct-26 |
| Buy* | 2 | $348.20 | Ordinary |
09:11:15 - 16-Oct-26 |
| Buy* | 35 | $348.13 | Ordinary |
09:10:58 - 16-Oct-26 |
| Buy* | 3 | $348.13 | Ordinary |
09:10:58 - 16-Oct-26 |
| Buy* | 5 | $348.13 | Ordinary |
09:10:58 - 16-Oct-26 |
| Buy* | 35 | $348.12 | Ordinary |
09:10:58 - 16-Oct-26 |
| Buy* | 3 | $348.10 | Ordinary |
09:10:47 - 16-Oct-26 |
| Buy* | 12 | $348.14 | Ordinary |
09:10:47 - 16-Oct-26 |
| Unknown* | 18 | $348.10 | Ordinary |
09:10:43 - 16-Oct-26 |
| Buy* | 5 | $348.22 | Ordinary |
09:10:33 - 16-Oct-26 |
| Buy* | 5 | $348.20 | Ordinary |
09:10:33 - 16-Oct-26 |
| Sell* | 31 | $348.13 | Ordinary |
09:10:21 - 16-Oct-26 |
| Sell* | 40 | $348.14 | Ordinary |
09:10:21 - 16-Oct-26 |
| Sell* | 69 | $348.13 | Ordinary |
09:10:21 - 16-Oct-26 |
| Sell* | 2 | $348.21 | Ordinary |
09:10:21 - 16-Oct-26 |
| Buy* | 19 | $348.22 | Ordinary |
09:10:17 - 16-Oct-26 |
| Sell* | 5 | $348.29 | Ordinary |
09:10:16 - 16-Oct-26 |
| Buy* | 12 | $348.62 | Ordinary |
09:09:31 - 16-Oct-26 |
| Buy* | 4 | $348.62 | Ordinary |
09:09:31 - 16-Oct-26 |
| Buy* | 3 | $348.60 | Ordinary |
09:09:31 - 16-Oct-26 |
| Buy* | 100 | $348.70 | Ordinary |
09:09:31 - 16-Oct-26 |
| Sell* | 62 | $348.48 | Ordinary |
09:09:23 - 16-Oct-26 |
| Sell* | 8 | $348.48 | Ordinary |
09:09:23 - 16-Oct-26 |
| Sell* | 17 | $348.55 | Ordinary |
09:09:23 - 16-Oct-26 |
| Sell* | 3 | $348.55 | Ordinary |
09:09:23 - 16-Oct-26 |
| Sell* | 50 | $348.55 | Ordinary |
09:09:23 - 16-Oct-26 |
| Sell* | 73 | $348.55 | Ordinary |
09:09:23 - 16-Oct-26 |
| Sell* | 247 | $348.55 | Ordinary |
09:09:23 - 16-Oct-26 |
| Sell* | 53 | $348.57 | Ordinary |
09:09:23 - 16-Oct-26 |
| Sell* | 30 | $348.57 | Ordinary |
09:09:22 - 16-Oct-26 |
| Sell* | 2 | $348.57 | Ordinary |
09:09:21 - 16-Oct-26 |
| Sell* | 5 | $348.57 | Ordinary |
09:09:21 - 16-Oct-26 |
| Sell* | 10 | $348.57 | Ordinary |
09:09:20 - 16-Oct-26 |
| Unknown* | 22 | $348.55 | Ordinary |
09:09:20 - 16-Oct-26 |
| Buy* | 100 | $348.54 | Ordinary |
09:09:20 - 16-Oct-26 |
| Buy* | 5 | $348.53 | Ordinary |
09:09:20 - 16-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
09:09:07 - 16-Oct-26 |
| Buy* | 23 | $348.48 | Ordinary |
09:09:07 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:09:07 - 16-Oct-26 |
| Sell* | 5 | $348.47 | Ordinary |
09:09:01 - 16-Oct-26 |
| Sell* | 5 | $348.49 | Ordinary |
09:08:57 - 16-Oct-26 |
| Sell* | 5 | $348.47 | Ordinary |
09:08:57 - 16-Oct-26 |
| Buy* | 14 | $348.50 | Ordinary |
09:08:54 - 16-Oct-26 |
| Buy* | 5 | $348.49 | Ordinary |
09:08:54 - 16-Oct-26 |
| Buy* | 5 | $348.34 | Ordinary |
09:08:54 - 16-Oct-26 |
| Buy* | 5 | $348.34 | Ordinary |
09:08:54 - 16-Oct-26 |
| Buy* | 90 | $348.34 | Ordinary |
09:08:54 - 16-Oct-26 |
| Buy* | 20 | $348.33 | Ordinary |
09:08:54 - 16-Oct-26 |
| Buy* | 5 | $348.31 | Ordinary |
09:08:54 - 16-Oct-26 |
| Buy* | 5 | $348.31 | Ordinary |
09:08:54 - 16-Oct-26 |
| Buy* | 22 | $348.23 | Ordinary |
09:08:45 - 16-Oct-26 |
| Buy* | 22 | $348.23 | Ordinary |
09:08:45 - 16-Oct-26 |
| Buy* | 56 | $348.23 | Ordinary |
09:08:45 - 16-Oct-26 |
| Buy* | 15 | $348.18 | Ordinary |
09:08:45 - 16-Oct-26 |
| Buy* | 5 | $348.18 | Ordinary |
09:08:45 - 16-Oct-26 |
| Sell* | 5 | $348.10 | Ordinary |
09:08:42 - 16-Oct-26 |
| Buy* | 5 | $348.23 | Ordinary |
09:08:40 - 16-Oct-26 |
| Buy* | 25 | $348.23 | Ordinary |
09:08:40 - 16-Oct-26 |
| Buy* | 25 | $348.23 | Ordinary |
09:08:40 - 16-Oct-26 |
| Buy* | 5 | $348.23 | Ordinary |
09:08:40 - 16-Oct-26 |
| Buy* | 5 | $348.21 | Ordinary |
09:08:36 - 16-Oct-26 |
| Buy* | 7 | $348.08 | Ordinary |
09:08:30 - 16-Oct-26 |
| Buy* | 29 | $348.08 | Ordinary |
09:08:30 - 16-Oct-26 |
| Buy* | 56 | $348.08 | Ordinary |
09:08:30 - 16-Oct-26 |
| Buy* | 8 | $348.08 | Ordinary |
09:08:30 - 16-Oct-26 |
| Buy* | 7 | $348.08 | Ordinary |
09:08:29 - 16-Oct-26 |
| Sell* | 10 | $348.10 | Ordinary |
09:08:27 - 16-Oct-26 |
| Sell* | 2 | $348.11 | Ordinary |
09:08:27 - 16-Oct-26 |
| Sell* | 75 | $348.12 | Ordinary |
09:08:27 - 16-Oct-26 |
| Sell* | 1 | $348.14 | Ordinary |
09:08:27 - 16-Oct-26 |
| Sell* | 5 | $348.23 | Ordinary |
09:08:25 - 16-Oct-26 |
| Sell* | 10 | $348.20 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 3 | $348.20 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 5 | $348.25 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 15 | $348.25 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 144 | $348.25 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 180 | $348.25 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 20 | $348.26 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 20 | $348.34 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 20 | $348.33 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 78 | $348.33 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 20 | $348.34 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 5 | $348.38 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 5 | $348.39 | Ordinary |
09:08:23 - 16-Oct-26 |
| Sell* | 5 | $348.37 | Ordinary |
09:08:23 - 16-Oct-26 |
| Buy* | 46 | $348.59 | Ordinary |
09:08:21 - 16-Oct-26 |
| Buy* | 14 | $348.54 | Ordinary |
09:08:21 - 16-Oct-26 |
| Sell* | 5 | $348.39 | Ordinary |
09:08:20 - 16-Oct-26 |
| Buy* | 5 | $348.67 | Ordinary |
09:08:20 - 16-Oct-26 |
| Buy* | 1 | $348.78 | Ordinary |
09:08:20 - 16-Oct-26 |
| Buy* | 14 | $348.77 | Ordinary |
09:08:20 - 16-Oct-26 |
| Buy* | 100 | $348.76 | Ordinary |
09:08:20 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
09:08:20 - 16-Oct-26 |
| Buy* | 5 | $348.73 | Ordinary |
09:08:20 - 16-Oct-26 |
| Buy* | 5 | $348.71 | Ordinary |
09:08:20 - 16-Oct-26 |
| Buy* | 61 | $348.78 | Ordinary |
09:08:19 - 16-Oct-26 |
| Buy* | 100 | $348.77 | Ordinary |
09:08:19 - 16-Oct-26 |
| Buy* | 14 | $348.77 | Ordinary |
09:08:19 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
09:08:19 - 16-Oct-26 |
| Buy* | 5 | $348.71 | Ordinary |
09:08:19 - 16-Oct-26 |
| Sell* | 60 | $348.55 | Ordinary |
09:08:19 - 16-Oct-26 |
| Sell* | 5 | $348.59 | Ordinary |
09:08:19 - 16-Oct-26 |
| Buy* | 35 | $348.78 | Ordinary |
09:08:18 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
09:08:18 - 16-Oct-26 |
| Buy* | 4 | $348.66 | Ordinary |
09:08:18 - 16-Oct-26 |
| Buy* | 1 | $348.63 | Ordinary |
09:08:18 - 16-Oct-26 |
| Buy* | 20 | $348.78 | Ordinary |
09:08:05 - 16-Oct-26 |
| Buy* | 5 | $348.78 | Ordinary |
09:08:01 - 16-Oct-26 |
| Buy* | 5 | $348.73 | Ordinary |
09:08:01 - 16-Oct-26 |
| Buy* | 55 | $348.78 | Ordinary |
09:07:59 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:07:58 - 16-Oct-26 |
| Sell* | 1 | $348.69 | Ordinary |
09:07:54 - 16-Oct-26 |
| Buy* | 9 | $348.82 | Ordinary |
09:07:50 - 16-Oct-26 |
| Buy* | 2 | $348.82 | Ordinary |
09:07:50 - 16-Oct-26 |
| Buy* | 46 | $348.80 | Ordinary |
09:07:49 - 16-Oct-26 |
| Buy* | 20 | $348.78 | Ordinary |
09:07:49 - 16-Oct-26 |
| Buy* | 100 | $348.78 | Ordinary |
09:07:49 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
09:07:49 - 16-Oct-26 |
| Sell* | 10 | $348.48 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 5 | $348.48 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 8 | $348.47 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 3 | $348.46 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 8 | $348.46 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 6 | $348.46 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 8 | $348.46 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 5 | $348.47 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 5 | $348.46 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 5 | $348.45 | Ordinary |
09:07:48 - 16-Oct-26 |
| Buy* | 5 | $348.43 | Ordinary |
09:07:47 - 16-Oct-26 |
| Buy* | 10 | $348.43 | Ordinary |
09:07:47 - 16-Oct-26 |
| Buy* | 5 | $348.43 | Ordinary |
09:07:47 - 16-Oct-26 |
| Buy* | 5 | $348.39 | Ordinary |
09:07:47 - 16-Oct-26 |
| Sell* | 22 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 49 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 55 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 25 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 41 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 25 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 24 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 80 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 35 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 69 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 11 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 50 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 145 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 55 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 25 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 69 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 24 | $348.38 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 11 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 25 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 25 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 104 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 25 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 104 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 25 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 25 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 200 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 104 | $348.39 | Ordinary |
09:07:38 - 16-Oct-26 |
| Sell* | 2 | $348.39 | Ordinary |
09:07:37 - 16-Oct-26 |
| Sell* | 60 | $348.38 | Ordinary |
09:07:30 - 16-Oct-26 |
| Sell* | 5 | $348.40 | Ordinary |
09:07:30 - 16-Oct-26 |
| Buy* | 5 | $348.37 | Ordinary |
09:07:27 - 16-Oct-26 |
| Buy* | 5 | $348.38 | Ordinary |
09:07:27 - 16-Oct-26 |
| Buy* | 1 | $348.38 | Ordinary |
09:07:27 - 16-Oct-26 |
| Buy* | 5 | $348.36 | Ordinary |
09:07:27 - 16-Oct-26 |
| Buy* | 1 | $348.35 | Ordinary |
09:07:27 - 16-Oct-26 |
| Buy* | 50 | $348.40 | Ordinary |
09:07:08 - 16-Oct-26 |
| Buy* | 20 | $348.40 | Ordinary |
09:07:08 - 16-Oct-26 |
| Buy* | 5 | $348.39 | Ordinary |
09:07:08 - 16-Oct-26 |
| Buy* | 5 | $348.34 | Ordinary |
09:07:08 - 16-Oct-26 |
| Buy* | 14 | $348.40 | Ordinary |
09:07:08 - 16-Oct-26 |
| Buy* | 5 | $348.37 | Ordinary |
09:07:08 - 16-Oct-26 |
| Buy* | 5 | $348.35 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 18 | $348.25 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 643 | $348.25 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 20 | $348.26 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 5 | $348.26 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 100 | $348.26 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 100 | $348.26 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 100 | $348.26 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 32 | $348.26 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 5 | $348.27 | Ordinary |
09:07:08 - 16-Oct-26 |
| Buy* | 40 | $348.35 | Ordinary |
09:07:08 - 16-Oct-26 |
| Buy* | 100 | $348.35 | Ordinary |
09:07:08 - 16-Oct-26 |
| Sell* | 33 | $348.26 | Ordinary |
09:07:07 - 16-Oct-26 |
| Sell* | 35 | $348.26 | Ordinary |
09:07:07 - 16-Oct-26 |
| Sell* | 65 | $348.26 | Ordinary |
09:07:07 - 16-Oct-26 |
| Sell* | 25 | $348.27 | Ordinary |
09:07:07 - 16-Oct-26 |
| Sell* | 15 | $348.29 | Ordinary |
09:07:02 - 16-Oct-26 |
| Sell* | 25 | $348.29 | Ordinary |
09:07:02 - 16-Oct-26 |
| Sell* | 5 | $348.26 | Ordinary |
09:06:59 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 28 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 6 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 12 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 62 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Sell* | 20 | $348.26 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 22 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 33 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Sell* | 18 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Sell* | 62 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 1 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 62 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:56 - 16-Oct-26 |
| Sell* | 10 | $348.26 | Ordinary |
09:06:53 - 16-Oct-26 |
| Sell* | 2 | $348.28 | Ordinary |
09:06:51 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Buy* | 22 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Sell* | 40 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Sell* | 40 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Buy* | 40 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Buy* | 18 | $348.30 | Ordinary |
09:06:50 - 16-Oct-26 |
| Sell* | 4 | $348.29 | Ordinary |
09:06:49 - 16-Oct-26 |
| Sell* | 5 | $348.29 | Ordinary |
09:06:48 - 16-Oct-26 |
| Sell* | 15 | $348.29 | Ordinary |
09:06:45 - 16-Oct-26 |
| Sell* | 5 | $348.30 | Ordinary |
09:06:45 - 16-Oct-26 |
| Sell* | 2 | $348.38 | Ordinary |
09:06:41 - 16-Oct-26 |
| Sell* | 11 | $348.39 | Ordinary |
09:06:41 - 16-Oct-26 |
| Sell* | 39 | $348.40 | Ordinary |
09:06:41 - 16-Oct-26 |
| Sell* | 5 | $348.40 | Ordinary |
09:06:41 - 16-Oct-26 |
| Sell* | 2 | $348.40 | Ordinary |
09:06:41 - 16-Oct-26 |
| Sell* | 2 | $348.40 | Ordinary |
09:06:41 - 16-Oct-26 |
| Sell* | 2 | $348.40 | Ordinary |
09:06:41 - 16-Oct-26 |
| Sell* | 5 | $348.39 | Ordinary |
09:06:39 - 16-Oct-26 |
| Sell* | 1 | $348.52 | Ordinary |
09:06:34 - 16-Oct-26 |
| Sell* | 5 | $348.58 | Ordinary |
09:06:34 - 16-Oct-26 |
| Sell* | 20 | $348.62 | Ordinary |
09:06:34 - 16-Oct-26 |
| Sell* | 30 | $348.67 | Ordinary |
09:06:33 - 16-Oct-26 |
| Sell* | 20 | $348.74 | Ordinary |
09:06:33 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Buy* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Sell* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Sell* | 25 | $348.78 | Ordinary |
09:06:31 - 16-Oct-26 |
| Sell* | 20 | $348.80 | Ordinary |
09:06:30 - 16-Oct-26 |
| Sell* | 5 | $348.80 | Ordinary |
09:06:30 - 16-Oct-26 |
| Buy* | 1 | $348.85 | Ordinary |
09:06:27 - 16-Oct-26 |
| Buy* | 5 | $348.80 | Ordinary |
09:06:27 - 16-Oct-26 |
| Sell* | 6 | $348.83 | Ordinary |
09:06:22 - 16-Oct-26 |
| Sell* | 1 | $348.83 | Ordinary |
09:06:19 - 16-Oct-26 |
| Sell* | 1 | $348.83 | Ordinary |
09:06:10 - 16-Oct-26 |
| Buy* | 1 | $348.85 | Ordinary |
09:06:08 - 16-Oct-26 |
| Sell* | 33 | $348.75 | Ordinary |
09:06:07 - 16-Oct-26 |
| Sell* | 25 | $348.75 | Ordinary |
09:06:07 - 16-Oct-26 |
| Sell* | 1 | $348.75 | Ordinary |
09:05:58 - 16-Oct-26 |
| Sell* | 1 | $348.78 | Ordinary |
09:05:58 - 16-Oct-26 |
| Sell* | 1 | $348.88 | Ordinary |
09:05:56 - 16-Oct-26 |
| Sell* | 63 | $348.89 | Ordinary |
09:05:56 - 16-Oct-26 |
| Sell* | 17 | $348.89 | Ordinary |
09:05:56 - 16-Oct-26 |
| Sell* | 20 | $348.89 | Ordinary |
09:05:56 - 16-Oct-26 |
| Sell* | 80 | $348.90 | Ordinary |
09:05:56 - 16-Oct-26 |
| Sell* | 14 | $348.92 | Ordinary |
09:05:56 - 16-Oct-26 |
| Sell* | 400 | $348.93 | Ordinary |
09:05:56 - 16-Oct-26 |
| Buy* | 8 | $349.00 | Ordinary |
09:05:56 - 16-Oct-26 |
| Sell* | 394 | $349.00 | Ordinary |
09:05:49 - 16-Oct-26 |
| Sell* | 6 | $349.00 | Ordinary |
09:05:49 - 16-Oct-26 |
| Sell* | 50 | $349.00 | Ordinary |
09:05:49 - 16-Oct-26 |
| Sell* | 200 | $349.00 | Ordinary |
09:05:49 - 16-Oct-26 |
| Sell* | 10 | $349.00 | Ordinary |
09:05:49 - 16-Oct-26 |
| Buy* | 1 | $349.15 | Ordinary |
09:05:43 - 16-Oct-26 |
| Buy* | 10 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 25 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 25 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 25 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 25 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 5 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Sell* | 25 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Sell* | 25 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Sell* | 25 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Unknown* | 31 | $349.19 | Ordinary |
09:05:34 - 16-Oct-26 |
| Unknown* | 80 | $349.19 | Ordinary |
09:05:34 - 16-Oct-26 |
| Unknown* | 5 | $349.19 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 75 | $349.19 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 5 | $349.19 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 9 | $349.19 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 35 | $349.19 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 45 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 5 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 5 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 5 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 50 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 20 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Buy* | 80 | $349.18 | Ordinary |
09:05:34 - 16-Oct-26 |
| Sell* | 33 | $349.12 | Ordinary |
09:05:27 - 16-Oct-26 |
| Sell* | 8 | $349.17 | Ordinary |
09:05:24 - 16-Oct-26 |
| Sell* | 60 | $349.20 | Ordinary |
09:05:24 - 16-Oct-26 |
| Buy* | 40 | $349.20 | Ordinary |
09:05:23 - 16-Oct-26 |
| Buy* | 30 | $349.28 | Ordinary |
09:05:20 - 16-Oct-26 |
| Buy* | 5 | $349.27 | Ordinary |
09:05:20 - 16-Oct-26 |
| Buy* | 10 | $349.27 | Ordinary |
09:05:20 - 16-Oct-26 |
| Buy* | 5 | $349.26 | Ordinary |
09:05:20 - 16-Oct-26 |
| Buy* | 5 | $349.25 | Ordinary |
09:05:20 - 16-Oct-26 |
| Buy* | 50 | $349.20 | Ordinary |
09:05:20 - 16-Oct-26 |
| Buy* | 14 | $349.19 | Ordinary |
09:05:20 - 16-Oct-26 |
| Buy* | 40 | $349.27 | Ordinary |
09:05:18 - 16-Oct-26 |
| Buy* | 40 | $349.27 | Ordinary |
09:05:18 - 16-Oct-26 |
| Buy* | 14 | $349.27 | Ordinary |
09:05:18 - 16-Oct-26 |
| Buy* | 40 | $349.27 | Ordinary |
09:05:18 - 16-Oct-26 |
| Sell* | 25 | $349.08 | Ordinary |
09:05:13 - 16-Oct-26 |
| Buy* | 40 | $349.20 | Ordinary |
09:05:12 - 16-Oct-26 |
| Buy* | 40 | $349.20 | Ordinary |
09:05:12 - 16-Oct-26 |
| Buy* | 40 | $349.19 | Ordinary |
09:05:12 - 16-Oct-26 |
| Buy* | 40 | $349.20 | Ordinary |
09:05:08 - 16-Oct-26 |
| Buy* | 40 | $349.19 | Ordinary |
09:05:08 - 16-Oct-26 |
| Buy* | 4 | $349.19 | Ordinary |
09:05:08 - 16-Oct-26 |
| Buy* | 1 | $349.24 | Ordinary |
09:05:08 - 16-Oct-26 |
| Buy* | 8 | $349.20 | Ordinary |
09:05:08 - 16-Oct-26 |
| Buy* | 1 | $349.20 | Ordinary |
09:05:08 - 16-Oct-26 |
| Buy* | 1 | $349.10 | Ordinary |
09:05:07 - 16-Oct-26 |
| Buy* | 8 | $349.10 | Ordinary |
09:05:07 - 16-Oct-26 |
| Buy* | 88 | $349.10 | Ordinary |
09:05:07 - 16-Oct-26 |
| Buy* | 12 | $349.10 | Ordinary |
09:05:07 - 16-Oct-26 |
| Buy* | 100 | $349.07 | Ordinary |
09:05:07 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 33 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 33 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 6 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 94 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 6 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 99 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Sell* | 100 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Buy* | 39 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Buy* | 80 | $348.99 | Ordinary |
09:05:04 - 16-Oct-26 |
| Buy* | 40 | $349.00 | Ordinary |
09:05:04 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 346 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 3 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 4 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 3 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 18 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 249 | $349.00 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 10 | $348.99 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 80 | $348.98 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 100 | $348.98 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 40 | $348.98 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 20 | $348.98 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 23 | $348.98 | Ordinary |
09:05:02 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 80 | $348.99 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 21 | $349.00 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 88 | $348.99 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 72 | $348.99 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 8 | $348.98 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 23 | $348.93 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 23 | $348.89 | Ordinary |
09:04:55 - 16-Oct-26 |
| Buy* | 80 | $348.99 | Ordinary |
09:04:49 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:04:49 - 16-Oct-26 |
| Buy* | 132 | $348.99 | Ordinary |
09:04:49 - 16-Oct-26 |
| Buy* | 4 | $348.99 | Ordinary |
09:04:49 - 16-Oct-26 |
| Buy* | 4 | $348.99 | Ordinary |
09:04:49 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:04:49 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
09:04:48 - 16-Oct-26 |
| Unknown* | 5 | $348.81 | Ordinary |
09:04:48 - 16-Oct-26 |
| Buy* | 5 | $348.83 | Ordinary |
09:04:48 - 16-Oct-26 |
| Buy* | 1 | $348.90 | Ordinary |
09:04:48 - 16-Oct-26 |
| Buy* | 100 | $348.89 | Ordinary |
09:04:48 - 16-Oct-26 |
| Buy* | 4 | $348.89 | Ordinary |
09:04:48 - 16-Oct-26 |
| Buy* | 2 | $348.85 | Ordinary |
09:04:46 - 16-Oct-26 |
| Buy* | 5 | $348.84 | Ordinary |
09:04:46 - 16-Oct-26 |
| Buy* | 70 | $348.80 | Ordinary |
09:04:46 - 16-Oct-26 |
| Buy* | 2 | $348.80 | Ordinary |
09:04:46 - 16-Oct-26 |
| Buy* | 1 | $348.80 | Ordinary |
09:04:46 - 16-Oct-26 |
| Buy* | 20 | $348.78 | Ordinary |
09:04:46 - 16-Oct-26 |
| Buy* | 100 | $348.77 | Ordinary |
09:04:46 - 16-Oct-26 |
| Buy* | 68 | $348.67 | Ordinary |
09:04:41 - 16-Oct-26 |
| Buy* | 47 | $348.67 | Ordinary |
09:04:41 - 16-Oct-26 |
| Buy* | 33 | $348.67 | Ordinary |
09:04:40 - 16-Oct-26 |
| Sell* | 18 | $348.67 | Ordinary |
09:04:40 - 16-Oct-26 |
| Buy* | 62 | $348.67 | Ordinary |
09:04:40 - 16-Oct-26 |
| Buy* | 18 | $348.67 | Ordinary |
09:04:40 - 16-Oct-26 |
| Buy* | 50 | $348.67 | Ordinary |
09:04:40 - 16-Oct-26 |
| Buy* | 80 | $348.67 | Ordinary |
09:04:40 - 16-Oct-26 |
| Buy* | 80 | $348.67 | Ordinary |
09:04:40 - 16-Oct-26 |
| Buy* | 50 | $348.67 | Ordinary |
09:04:40 - 16-Oct-26 |
| Buy* | 80 | $348.67 | Ordinary |
09:04:40 - 16-Oct-26 |
| Sell* | 100 | $348.66 | Ordinary |
09:04:36 - 16-Oct-26 |
| Buy* | 100 | $348.77 | Ordinary |
09:04:35 - 16-Oct-26 |
| Buy* | 5 | $348.76 | Ordinary |
09:04:35 - 16-Oct-26 |
| Buy* | 5 | $348.74 | Ordinary |
09:04:35 - 16-Oct-26 |
| Buy* | 5 | $348.76 | Ordinary |
09:04:35 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
09:04:35 - 16-Oct-26 |
| Buy* | 5 | $348.77 | Ordinary |
09:04:35 - 16-Oct-26 |
| Buy* | 5 | $348.76 | Ordinary |
09:04:35 - 16-Oct-26 |
| Buy* | 25 | $348.62 | Ordinary |
09:04:29 - 16-Oct-26 |
| Buy* | 80 | $348.79 | Ordinary |
09:04:25 - 16-Oct-26 |
| Buy* | 100 | $348.79 | Ordinary |
09:04:25 - 16-Oct-26 |
| Buy* | 100 | $348.78 | Ordinary |
09:04:25 - 16-Oct-26 |
| Buy* | 5 | $348.76 | Ordinary |
09:04:25 - 16-Oct-26 |
| Buy* | 5 | $348.76 | Ordinary |
09:04:25 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
09:04:25 - 16-Oct-26 |
| Buy* | 5 | $348.78 | Ordinary |
09:04:25 - 16-Oct-26 |
| Buy* | 100 | $348.78 | Ordinary |
09:04:25 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
09:04:25 - 16-Oct-26 |
| Sell* | 71 | $348.70 | Ordinary |
09:04:23 - 16-Oct-26 |
| Sell* | 15 | $348.70 | Ordinary |
09:04:23 - 16-Oct-26 |
| Sell* | 494 | $348.70 | Ordinary |
09:04:23 - 16-Oct-26 |
| Sell* | 3 | $348.70 | Ordinary |
09:04:23 - 16-Oct-26 |
| Sell* | 3 | $348.73 | Ordinary |
09:04:22 - 16-Oct-26 |
| Sell* | 3 | $348.70 | Ordinary |
09:04:22 - 16-Oct-26 |
| Buy* | 4 | $348.79 | Ordinary |
09:04:22 - 16-Oct-26 |
| Buy* | 4 | $348.76 | Ordinary |
09:04:22 - 16-Oct-26 |
| Sell* | 12 | $348.75 | Ordinary |
09:04:20 - 16-Oct-26 |
| Sell* | 18 | $348.75 | Ordinary |
09:04:20 - 16-Oct-26 |
| Buy* | 8 | $348.77 | Ordinary |
09:04:18 - 16-Oct-26 |
| Buy* | 42 | $348.75 | Ordinary |
09:04:18 - 16-Oct-26 |
| Buy* | 50 | $348.75 | Ordinary |
09:04:18 - 16-Oct-26 |
| Buy* | 8 | $348.75 | Ordinary |
09:04:18 - 16-Oct-26 |
| Buy* | 92 | $348.74 | Ordinary |
09:04:18 - 16-Oct-26 |
| Buy* | 8 | $348.74 | Ordinary |
09:04:18 - 16-Oct-26 |
| Buy* | 100 | $348.74 | Ordinary |
09:04:18 - 16-Oct-26 |
| Buy* | 100 | $348.69 | Ordinary |
09:04:18 - 16-Oct-26 |
| Buy* | 15 | $348.69 | Ordinary |
09:04:14 - 16-Oct-26 |
| Buy* | 25 | $348.69 | Ordinary |
09:04:14 - 16-Oct-26 |
| Buy* | 5 | $348.70 | Ordinary |
09:04:09 - 16-Oct-26 |
| Buy* | 53 | $348.50 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 71 | $348.50 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 71 | $348.50 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 81 | $348.50 | Ordinary |
09:04:07 - 16-Oct-26 |
| Sell* | 25 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 71 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 3 | $348.56 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 20 | $348.50 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 5 | $348.50 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 25 | $348.50 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 20 | $348.50 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 20 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 20 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 5 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 25 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 25 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 25 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 25 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 25 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 25 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 37 | $348.49 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 120 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 100 | $348.48 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 50 | $348.45 | Ordinary |
09:04:07 - 16-Oct-26 |
| Buy* | 36 | $348.37 | Ordinary |
09:04:03 - 16-Oct-26 |
| Buy* | 5 | $348.36 | Ordinary |
09:04:03 - 16-Oct-26 |
| Buy* | 14 | $348.35 | Ordinary |
09:04:03 - 16-Oct-26 |
| Buy* | 9 | $348.36 | Ordinary |
09:04:03 - 16-Oct-26 |
| Buy* | 14 | $348.35 | Ordinary |
09:04:03 - 16-Oct-26 |
| Buy* | 4 | $348.35 | Ordinary |
09:04:03 - 16-Oct-26 |
| Buy* | 4 | $348.37 | Ordinary |
09:04:00 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 100 | $348.46 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 5 | $348.46 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 5 | $348.46 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 100 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 100 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 5 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 5 | $348.45 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 5 | $348.46 | Ordinary |
09:03:57 - 16-Oct-26 |
| Buy* | 10 | $348.43 | Ordinary |
09:03:47 - 16-Oct-26 |
| Buy* | 24 | $348.43 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 80 | $348.43 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 65 | $348.43 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 15 | $348.42 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 25 | $348.42 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 50 | $348.42 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 40 | $348.41 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 5 | $348.40 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 100 | $348.40 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 5 | $348.39 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 14 | $348.39 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 5 | $348.40 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 100 | $348.39 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 14 | $348.39 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 5 | $348.42 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 14 | $348.39 | Ordinary |
09:03:41 - 16-Oct-26 |
| Buy* | 4 | $348.39 | Ordinary |
09:03:41 - 16-Oct-26 |
| Sell* | 15 | $348.30 | Ordinary |
09:03:40 - 16-Oct-26 |
| Sell* | 15 | $348.30 | Ordinary |
09:03:40 - 16-Oct-26 |
| Sell* | 15 | $348.30 | Ordinary |
09:03:40 - 16-Oct-26 |
| Buy* | 5 | $348.37 | Ordinary |
09:03:34 - 16-Oct-26 |
| Buy* | 35 | $348.29 | Ordinary |
09:03:33 - 16-Oct-26 |
| Sell* | 5 | $348.30 | Ordinary |
09:03:33 - 16-Oct-26 |
| Buy* | 80 | $348.43 | Ordinary |
09:03:29 - 16-Oct-26 |
| Buy* | 6 | $348.38 | Ordinary |
09:03:29 - 16-Oct-26 |
| Buy* | 6 | $348.38 | Ordinary |
09:03:29 - 16-Oct-26 |
| Buy* | 10 | $348.40 | Ordinary |
09:03:29 - 16-Oct-26 |
| Buy* | 76 | $348.23 | Ordinary |
09:03:18 - 16-Oct-26 |
| Buy* | 4 | $348.23 | Ordinary |
09:03:18 - 16-Oct-26 |
| Buy* | 1 | $348.30 | Ordinary |
09:03:18 - 16-Oct-26 |
| Buy* | 300 | $348.28 | Ordinary |
09:03:18 - 16-Oct-26 |
| Buy* | 14 | $348.27 | Ordinary |
09:03:18 - 16-Oct-26 |
| Buy* | 80 | $348.23 | Ordinary |
09:03:18 - 16-Oct-26 |
| Buy* | 76 | $348.23 | Ordinary |
09:03:18 - 16-Oct-26 |
| Buy* | 4 | $348.23 | Ordinary |
09:03:18 - 16-Oct-26 |
| Buy* | 100 | $348.22 | Ordinary |
09:03:18 - 16-Oct-26 |
| Buy* | 1 | $348.18 | Ordinary |
09:03:09 - 16-Oct-26 |
| Buy* | 78 | $348.25 | Ordinary |
09:03:01 - 16-Oct-26 |
| Buy* | 14 | $348.20 | Ordinary |
09:03:01 - 16-Oct-26 |
| Buy* | 50 | $348.21 | Ordinary |
09:03:01 - 16-Oct-26 |
| Buy* | 5 | $348.19 | Ordinary |
09:03:01 - 16-Oct-26 |
| Buy* | 5 | $348.18 | Ordinary |
09:03:01 - 16-Oct-26 |
| Buy* | 2 | $348.05 | Ordinary |
09:02:55 - 16-Oct-26 |
| Buy* | 36 | $348.13 | Ordinary |
09:02:51 - 16-Oct-26 |
| Buy* | 14 | $348.17 | Ordinary |
09:02:51 - 16-Oct-26 |
| Buy* | 14 | $348.17 | Ordinary |
09:02:51 - 16-Oct-26 |
| Buy* | 6 | $348.13 | Ordinary |
09:02:49 - 16-Oct-26 |
| Buy* | 40 | $348.13 | Ordinary |
09:02:49 - 16-Oct-26 |
| Buy* | 9 | $348.13 | Ordinary |
09:02:49 - 16-Oct-26 |
| Buy* | 9 | $348.13 | Ordinary |
09:02:48 - 16-Oct-26 |
| Buy* | 20 | $348.13 | Ordinary |
09:02:48 - 16-Oct-26 |
| Sell* | 19 | $348.12 | Ordinary |
09:02:38 - 16-Oct-26 |
| Sell* | 1 | $348.12 | Ordinary |
09:02:38 - 16-Oct-26 |
| Buy* | 5 | $348.18 | Ordinary |
09:02:24 - 16-Oct-26 |
| Buy* | 5 | $348.19 | Ordinary |
09:02:24 - 16-Oct-26 |
| Buy* | 344 | $348.25 | Ordinary |
09:02:23 - 16-Oct-26 |
| Buy* | 2 | $348.20 | Ordinary |
09:02:23 - 16-Oct-26 |
| Buy* | 1 | $348.20 | Ordinary |
09:02:23 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
09:02:19 - 16-Oct-26 |
| Buy* | 14 | $348.05 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 14 | $348.08 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 1 | $348.10 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 35 | $348.07 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 3 | $348.00 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 35 | $348.05 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 25 | $348.04 | Ordinary |
09:02:12 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
09:02:12 - 16-Oct-26 |
| Sell* | 3 | $347.83 | Ordinary |
09:01:49 - 16-Oct-26 |
| Sell* | 80 | $347.83 | Ordinary |
09:01:49 - 16-Oct-26 |
| Sell* | 75 | $347.84 | Ordinary |
09:01:49 - 16-Oct-26 |
| Sell* | 75 | $347.84 | Ordinary |
09:01:49 - 16-Oct-26 |
| Sell* | 5 | $347.86 | Ordinary |
09:01:49 - 16-Oct-26 |
| Sell* | 58 | $347.80 | Ordinary |
09:01:49 - 16-Oct-26 |
| Sell* | 5 | $347.88 | Ordinary |
09:01:49 - 16-Oct-26 |
| Buy* | 5 | $347.89 | Ordinary |
09:01:43 - 16-Oct-26 |
| Sell* | 40 | $347.90 | Ordinary |
09:01:42 - 16-Oct-26 |
| Sell* | 80 | $347.91 | Ordinary |
09:01:42 - 16-Oct-26 |
| Sell* | 31 | $347.91 | Ordinary |
09:01:42 - 16-Oct-26 |
| Unknown* | 35 | $347.95 | Ordinary |
09:01:42 - 16-Oct-26 |
| Sell* | 5 | $347.94 | Ordinary |
09:01:42 - 16-Oct-26 |
| Sell* | 9 | $347.91 | Ordinary |
09:01:42 - 16-Oct-26 |
| Sell* | 40 | $347.91 | Ordinary |
09:01:42 - 16-Oct-26 |
| Unknown* | 40 | $347.95 | Ordinary |
09:01:42 - 16-Oct-26 |
| Buy* | 9 | $347.93 | Ordinary |
09:01:40 - 16-Oct-26 |
| Buy* | 21 | $347.93 | Ordinary |
09:01:40 - 16-Oct-26 |
| Buy* | 10 | $347.93 | Ordinary |
09:01:40 - 16-Oct-26 |
| Buy* | 40 | $347.93 | Ordinary |
09:01:40 - 16-Oct-26 |
| Buy* | 40 | $347.93 | Ordinary |
09:01:40 - 16-Oct-26 |
| Buy* | 7 | $347.90 | Ordinary |
09:01:32 - 16-Oct-26 |
| Buy* | 40 | $347.95 | Ordinary |
09:01:32 - 16-Oct-26 |
| Buy* | 40 | $347.95 | Ordinary |
09:01:32 - 16-Oct-26 |
| Buy* | 8 | $347.95 | Ordinary |
09:01:25 - 16-Oct-26 |
| Buy* | 40 | $347.90 | Ordinary |
09:01:17 - 16-Oct-26 |
| Buy* | 80 | $347.92 | Ordinary |
09:01:17 - 16-Oct-26 |
| Buy* | 40 | $347.92 | Ordinary |
09:01:17 - 16-Oct-26 |
| Buy* | 40 | $347.90 | Ordinary |
09:01:17 - 16-Oct-26 |
| Buy* | 4 | $347.83 | Ordinary |
09:01:05 - 16-Oct-26 |
| Buy* | 1 | $347.83 | Ordinary |
09:01:05 - 16-Oct-26 |
| Buy* | 1 | $347.80 | Ordinary |
09:01:05 - 16-Oct-26 |
| Buy* | 42 | $347.72 | Ordinary |
09:01:01 - 16-Oct-26 |
| Buy* | 20 | $347.72 | Ordinary |
09:01:01 - 16-Oct-26 |
| Sell* | 60 | $347.72 | Ordinary |
09:01:01 - 16-Oct-26 |
| Sell* | 20 | $347.72 | Ordinary |
09:01:01 - 16-Oct-26 |
| Sell* | 80 | $347.72 | Ordinary |
09:01:01 - 16-Oct-26 |
| Sell* | 5 | $347.69 | Ordinary |
09:01:01 - 16-Oct-26 |
| Sell* | 78 | $347.64 | Ordinary |
09:00:57 - 16-Oct-26 |
| Sell* | 17 | $347.65 | Ordinary |
09:00:57 - 16-Oct-26 |
| Sell* | 5 | $347.67 | Ordinary |
09:00:57 - 16-Oct-26 |
| Buy* | 6 | $348.05 | Ordinary |
09:00:46 - 16-Oct-26 |
| Buy* | 25 | $348.03 | Ordinary |
09:00:42 - 16-Oct-26 |
| Sell* | 56 | $347.81 | Ordinary |
09:00:42 - 16-Oct-26 |
| Sell* | 60 | $347.81 | Ordinary |
09:00:42 - 16-Oct-26 |
| Buy* | 40 | $348.03 | Ordinary |
09:00:41 - 16-Oct-26 |
| Sell* | 56 | $347.81 | Ordinary |
09:00:41 - 16-Oct-26 |
| Buy* | 4 | $347.86 | Ordinary |
09:00:41 - 16-Oct-26 |
| Buy* | 6 | $348.26 | Ordinary |
09:00:38 - 16-Oct-26 |
| Buy* | 17 | $347.75 | Ordinary |
09:00:21 - 16-Oct-26 |
| Buy* | 5 | $347.68 | Ordinary |
09:00:21 - 16-Oct-26 |
| Buy* | 5 | $347.67 | Ordinary |
09:00:21 - 16-Oct-26 |
| Sell* | 26 | $347.21 | Ordinary |
09:00:20 - 16-Oct-26 |
| Sell* | 4 | $347.28 | Ordinary |
09:00:20 - 16-Oct-26 |
| Sell* | 4 | $347.31 | Ordinary |
09:00:20 - 16-Oct-26 |
| Sell* | 17 | $347.48 | Ordinary |
09:00:20 - 16-Oct-26 |
| Sell* | 6 | $347.21 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 40 | $347.21 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 9 | $347.22 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 23 | $347.23 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 40 | $347.24 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 100 | $347.27 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 17 | $347.28 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 17 | $347.31 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 5 | $347.37 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 5 | $347.41 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 17 | $347.41 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 5 | $347.46 | Ordinary |
09:00:19 - 16-Oct-26 |
| Sell* | 35 | $347.35 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 17 | $347.45 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 53 | $347.37 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 6 | $347.70 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 8 | $347.69 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 17 | $347.69 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 5 | $347.66 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 5 | $347.57 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 5 | $347.55 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 9 | $347.69 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 5 | $347.63 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 5 | $347.55 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 5 | $347.53 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 100 | $347.27 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 6 | $347.27 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 1 | $347.27 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 17 | $347.28 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 80 | $347.30 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 17 | $347.31 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 17 | $347.40 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 17 | $347.43 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 5 | $347.45 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 8 | $347.46 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 5 | $347.49 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 100 | $347.51 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 5 | $347.54 | Ordinary |
09:00:18 - 16-Oct-26 |
| Sell* | 17 | $347.55 | Ordinary |
09:00:18 - 16-Oct-26 |
| Buy* | 5 | $347.61 | Ordinary |
09:00:16 - 16-Oct-26 |
| Buy* | 5 | $347.61 | Ordinary |
09:00:16 - 16-Oct-26 |
| Buy* | 8 | $347.61 | Ordinary |
09:00:16 - 16-Oct-26 |
| Buy* | 5 | $347.59 | Ordinary |
09:00:16 - 16-Oct-26 |
| Buy* | 17 | $347.52 | Ordinary |
09:00:13 - 16-Oct-26 |
| Buy* | 8 | $347.52 | Ordinary |
09:00:13 - 16-Oct-26 |
| Buy* | 17 | $347.52 | Ordinary |
09:00:13 - 16-Oct-26 |
| Buy* | 3 | $347.38 | Ordinary |
09:00:11 - 16-Oct-26 |
| Buy* | 7 | $347.38 | Ordinary |
09:00:11 - 16-Oct-26 |
| Buy* | 3 | $347.35 | Ordinary |
09:00:11 - 16-Oct-26 |
| Buy* | 20 | $347.38 | Ordinary |
09:00:11 - 16-Oct-26 |
| Sell* | 14 | $347.28 | Ordinary |
09:00:11 - 16-Oct-26 |
| Sell* | 6 | $347.45 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.45 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $347.46 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.45 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 9 | $347.46 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 17 | $347.46 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 4 | $347.46 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.47 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.47 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.47 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $347.59 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 17 | $347.59 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 100 | $347.58 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $347.60 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 40 | $347.58 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 19 | $347.58 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $347.60 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 17 | $347.59 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 100 | $347.58 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 81 | $347.58 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 40 | $347.57 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 100 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 100 | $347.16 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 100 | $347.16 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 95 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 100 | $347.16 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $347.20 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 100 | $347.16 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $347.18 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 74 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 40 | $347.02 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 6 | $347.24 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 17 | $347.13 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $347.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.02 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 3 | $347.24 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 3 | $347.23 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 70 | $347.02 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 17 | $347.40 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $347.10 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 200 | $347.11 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $347.20 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 3 | $347.25 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.30 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 300 | $347.30 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.31 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.32 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 3 | $347.49 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.41 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 35 | $347.38 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 3 | $347.48 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 40 | $347.58 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 3 | $347.51 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 80 | $347.64 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.20 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 40 | $347.21 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 23 | $347.23 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.23 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 132 | $347.70 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $347.77 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $347.77 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.65 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 64 | $347.71 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 6 | $347.71 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 58 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 40 | $347.93 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 40 | $347.90 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.68 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $347.84 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $347.71 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.73 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 6 | $347.85 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $347.70 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 8 | $347.89 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.89 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 66 | $347.89 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 33 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 9 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 80 | $347.12 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 6 | $347.52 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 6 | $347.54 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.05 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 40 | $347.55 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.65 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 7 | $347.68 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.68 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.71 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.71 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.87 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.87 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.75 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.06 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 8 | $348.03 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.99 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 44 | $347.71 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.71 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.02 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.03 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 35 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $347.70 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 100 | $347.71 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 6 | $347.85 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.90 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.78 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $347.88 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.88 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.88 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.89 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.03 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 14 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.03 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.03 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.03 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.03 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.02 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.03 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 3 | $347.90 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.90 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 100 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.98 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 34 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 4 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $347.87 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 29 | $347.88 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 6 | $347.88 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 52 | $347.99 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $347.97 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 6 | $347.50 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 3 | $347.50 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 20 | $347.60 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.60 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $347.99 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 3 | $347.60 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.60 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 100 | $347.63 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.88 | Ordinary |
09:00:10 - 16-Oct-26 |
| Unknown* | 100 | $347.98 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $347.97 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.21 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.20 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.16 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.13 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.08 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 1 | $348.21 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 5 | $348.18 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 6 | $348.17 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Buy* | 2 | $348.06 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $348.01 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 100 | $348.02 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 12 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 50 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 200 | $348.00 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.05 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 2 | $348.06 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 9 | $348.07 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 7 | $348.07 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 64 | $348.07 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 1 | $348.03 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.15 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 3 | $348.26 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 7 | $348.26 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 7 | $348.26 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 30 | $348.15 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.16 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 35 | $348.16 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.32 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.33 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.34 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.31 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.32 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.33 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.33 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.34 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 5 | $348.35 | Ordinary |
09:00:10 - 16-Oct-26 |
| Sell* | 10 | $348.38 | Ordinary |
09:00:00 - 16-Oct-26 |
| Sell* | 40 | $348.38 | Ordinary |
09:00:00 - 16-Oct-26 |
| Sell* | 10 | $348.39 | Ordinary |
09:00:00 - 16-Oct-26 |
| Sell* | 25 | $348.40 | Ordinary |
09:00:00 - 16-Oct-26 |
| Sell* | 150 | $348.40 | Ordinary |
09:00:00 - 16-Oct-26 |
| Sell* | 82 | $348.40 | Ordinary |
09:00:00 - 16-Oct-26 |
| Sell* | 18 | $348.40 | Ordinary |
08:59:59 - 16-Oct-26 |
| Sell* | 1 | $348.43 | Ordinary |
08:59:59 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
08:59:56 - 16-Oct-26 |
| Sell* | 5 | $348.48 | Ordinary |
08:59:54 - 16-Oct-26 |
| Sell* | 3 | $348.49 | Ordinary |
08:59:54 - 16-Oct-26 |
| Buy* | 10 | $348.59 | Ordinary |
08:59:54 - 16-Oct-26 |
| Buy* | 2 | $348.50 | Ordinary |
08:59:54 - 16-Oct-26 |
| Buy* | 17 | $348.49 | Ordinary |
08:59:54 - 16-Oct-26 |
| Buy* | 7 | $348.46 | Ordinary |
08:59:54 - 16-Oct-26 |
| Buy* | 1 | $348.58 | Ordinary |
08:59:25 - 16-Oct-26 |
| Buy* | 1 | $348.58 | Ordinary |
08:59:25 - 16-Oct-26 |
| Buy* | 1 | $348.58 | Ordinary |
08:59:25 - 16-Oct-26 |
| Buy* | 1 | $348.56 | Ordinary |
08:59:25 - 16-Oct-26 |
| Buy* | 1 | $348.53 | Ordinary |
08:59:25 - 16-Oct-26 |
| Buy* | 5 | $348.50 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 100 | $348.48 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 1 | $348.48 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 5 | $348.46 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 3 | $348.46 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 77 | $348.44 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 19 | $348.40 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 5 | $348.38 | Ordinary |
08:59:24 - 16-Oct-26 |
| Buy* | 1 | $348.38 | Ordinary |
08:59:24 - 16-Oct-26 |
| Sell* | 9 | $348.30 | Ordinary |
08:59:23 - 16-Oct-26 |
| Sell* | 5 | $348.31 | Ordinary |
08:59:23 - 16-Oct-26 |
| Buy* | 1 | $348.35 | Ordinary |
08:59:23 - 16-Oct-26 |
| Buy* | 11 | $348.30 | Ordinary |
08:59:06 - 16-Oct-26 |
| Buy* | 160 | $348.34 | Ordinary |
08:59:06 - 16-Oct-26 |
| Buy* | 80 | $348.34 | Ordinary |
08:59:06 - 16-Oct-26 |
| Buy* | 100 | $348.33 | Ordinary |
08:59:06 - 16-Oct-26 |
| Sell* | 35 | $348.16 | Ordinary |
08:59:05 - 16-Oct-26 |
| Sell* | 5 | $348.19 | Ordinary |
08:59:05 - 16-Oct-26 |
| Unknown* | 18 | $348.30 | Ordinary |
08:59:01 - 16-Oct-26 |
| Unknown* | 22 | $348.30 | Ordinary |
08:59:01 - 16-Oct-26 |
| Buy* | 115 | $348.30 | Ordinary |
08:59:01 - 16-Oct-26 |
| Buy* | 290 | $348.30 | Ordinary |
08:59:01 - 16-Oct-26 |
| Buy* | 10 | $348.30 | Ordinary |
08:59:01 - 16-Oct-26 |
| Buy* | 1 | $348.30 | Ordinary |
08:59:01 - 16-Oct-26 |
| Buy* | 20 | $348.29 | Ordinary |
08:59:01 - 16-Oct-26 |
| Buy* | 2 | $348.28 | Ordinary |
08:59:01 - 16-Oct-26 |
| Buy* | 100 | $348.23 | Ordinary |
08:59:01 - 16-Oct-26 |
| Buy* | 12 | $348.20 | Ordinary |
08:59:01 - 16-Oct-26 |
| Buy* | 40 | $348.26 | Ordinary |
08:58:59 - 16-Oct-26 |
| Buy* | 1 | $348.25 | Ordinary |
08:58:59 - 16-Oct-26 |
| Buy* | 24 | $348.25 | Ordinary |
08:58:59 - 16-Oct-26 |
| Buy* | 22 | $348.25 | Ordinary |
08:58:59 - 16-Oct-26 |
| Buy* | 12 | $348.23 | Ordinary |
08:58:59 - 16-Oct-26 |
| Buy* | 10 | $348.20 | Ordinary |
08:58:59 - 16-Oct-26 |
| Sell* | 35 | $348.11 | Ordinary |
08:58:49 - 16-Oct-26 |
| Sell* | 3 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 10 | $348.19 | Ordinary |
08:58:48 - 16-Oct-26 |
| Sell* | 25 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 5 | $348.19 | Ordinary |
08:58:48 - 16-Oct-26 |
| Sell* | 25 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Sell* | 25 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Sell* | 12 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 13 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 14 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 6 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 21 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 1 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 30 | $348.11 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 5 | $348.18 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 5 | $348.13 | Ordinary |
08:58:48 - 16-Oct-26 |
| Buy* | 22 | $348.11 | Ordinary |
08:58:46 - 16-Oct-26 |
| Buy* | 7 | $348.11 | Ordinary |
08:58:46 - 16-Oct-26 |
| Buy* | 35 | $348.13 | Ordinary |
08:58:25 - 16-Oct-26 |
| Buy* | 10 | $348.13 | Ordinary |
08:58:25 - 16-Oct-26 |
| Buy* | 2 | $348.12 | Ordinary |
08:58:07 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:58:07 - 16-Oct-26 |
| Buy* | 24 | $348.12 | Ordinary |
08:58:07 - 16-Oct-26 |
| Sell* | 5 | $348.12 | Ordinary |
08:58:07 - 16-Oct-26 |
| Buy* | 5 | $348.20 | Ordinary |
08:58:02 - 16-Oct-26 |
| Buy* | 5 | $348.20 | Ordinary |
08:58:02 - 16-Oct-26 |
| Buy* | 64 | $348.25 | Ordinary |
08:58:02 - 16-Oct-26 |
| Buy* | 3 | $348.24 | Ordinary |
08:58:02 - 16-Oct-26 |
| Buy* | 1 | $348.23 | Ordinary |
08:58:02 - 16-Oct-26 |
| Buy* | 5 | $348.22 | Ordinary |
08:58:02 - 16-Oct-26 |
| Buy* | 10 | $348.22 | Ordinary |
08:58:02 - 16-Oct-26 |
| Buy* | 1 | $348.22 | Ordinary |
08:58:02 - 16-Oct-26 |
| Sell* | 4 | $348.04 | Ordinary |
08:58:01 - 16-Oct-26 |
| Sell* | 4 | $348.07 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 59 | $348.20 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 20 | $348.19 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 1 | $348.20 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 340 | $348.20 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 1 | $348.20 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 80 | $348.19 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 3 | $348.10 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 2 | $348.09 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 70 | $348.09 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 10 | $348.09 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 80 | $348.08 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 5 | $348.08 | Ordinary |
08:58:01 - 16-Oct-26 |
| Sell* | 15 | $348.015 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 20 | $348.03 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 80 | $348.03 | Ordinary |
08:58:01 - 16-Oct-26 |
| Sell* | 25 | $348.015 | Ordinary |
08:58:01 - 16-Oct-26 |
| Unknown* | 20 | $348.02 | Ordinary |
08:58:01 - 16-Oct-26 |
| Unknown* | 60 | $348.02 | Ordinary |
08:58:01 - 16-Oct-26 |
| Sell* | 40 | $348.015 | Ordinary |
08:58:01 - 16-Oct-26 |
| Buy* | 25 | $348.015 | Ordinary |
08:57:51 - 16-Oct-26 |
| Buy* | 20 | $348.02 | Ordinary |
08:57:51 - 16-Oct-26 |
| Buy* | 20 | $348.02 | Ordinary |
08:57:51 - 16-Oct-26 |
| Buy* | 40 | $348.015 | Ordinary |
08:57:51 - 16-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:57:40 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:57:09 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
08:57:04 - 16-Oct-26 |
| Buy* | 9 | $348.01 | Ordinary |
08:56:44 - 16-Oct-26 |
| Sell* | 5 | $348.03 | Ordinary |
08:56:36 - 16-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:56:24 - 16-Oct-26 |
| Buy* | 4 | $348.10 | Ordinary |
08:56:05 - 16-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:55:36 - 16-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
08:55:36 - 16-Oct-26 |
| Sell* | 75 | $348.01 | Ordinary |
08:55:36 - 16-Oct-26 |
| Buy* | 15 | $348.01 | Ordinary |
08:55:28 - 16-Oct-26 |
| Buy* | 20 | $348.01 | Ordinary |
08:55:28 - 16-Oct-26 |
| Buy* | 10 | $348.01 | Ordinary |
08:55:28 - 16-Oct-26 |
| Buy* | 40 | $348.005 | Ordinary |
08:55:28 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:55:28 - 16-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:55:23 - 16-Oct-26 |
| Buy* | 5 | $348.07 | Ordinary |
08:55:17 - 16-Oct-26 |
| Buy* | 5 | $348.06 | Ordinary |
08:55:17 - 16-Oct-26 |
| Buy* | 5 | $348.05 | Ordinary |
08:55:17 - 16-Oct-26 |
| Buy* | 5 | $348.07 | Ordinary |
08:55:02 - 16-Oct-26 |
| Buy* | 5 | $348.06 | Ordinary |
08:55:02 - 16-Oct-26 |
| Buy* | 5 | $348.05 | Ordinary |
08:55:02 - 16-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:54:56 - 16-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:54:56 - 16-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:54:56 - 16-Oct-26 |
| Sell* | 5 | $348.02 | Ordinary |
08:54:55 - 16-Oct-26 |
| Sell* | 5 | $348.02 | Ordinary |
08:54:55 - 16-Oct-26 |
| Sell* | 5 | $348.01 | Ordinary |
08:54:55 - 16-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:54:48 - 16-Oct-26 |
| Buy* | 11 | $348.00 | Ordinary |
08:54:30 - 16-Oct-26 |
| Buy* | 25 | $348.00 | Ordinary |
08:54:30 - 16-Oct-26 |
| Buy* | 50 | $348.00 | Ordinary |
08:54:30 - 16-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:54:30 - 16-Oct-26 |
| Sell* | 21 | $348.00 | Ordinary |
08:54:30 - 16-Oct-26 |
| Buy* | 5 | $348.05 | Ordinary |
08:54:30 - 16-Oct-26 |
| Buy* | 25 | $348.05 | Ordinary |
08:54:30 - 16-Oct-26 |
| Buy* | 300 | $348.10 | Ordinary |
08:54:05 - 16-Oct-26 |
| Sell* | 5 | $348.08 | Ordinary |
08:53:55 - 16-Oct-26 |
| Sell* | 5 | $348.09 | Ordinary |
08:53:55 - 16-Oct-26 |
| Buy* | 4 | $348.19 | Ordinary |
08:53:31 - 16-Oct-26 |
| Buy* | 5 | $348.20 | Ordinary |
08:53:31 - 16-Oct-26 |
| Sell* | 6 | $348.12 | Ordinary |
08:53:29 - 16-Oct-26 |
| Sell* | 5 | $348.18 | Ordinary |
08:53:24 - 16-Oct-26 |
| Buy* | 1 | $348.20 | Ordinary |
08:53:17 - 16-Oct-26 |
| Buy* | 1 | $348.17 | Ordinary |
08:53:06 - 16-Oct-26 |
| Buy* | 17 | $348.18 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 20 | $348.17 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 6 | $348.13 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 20 | $348.12 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 1 | $348.11 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 1 | $348.10 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 165 | $348.10 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 43 | $348.10 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 4 | $348.05 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 1 | $348.07 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 1 | $348.06 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 55 | $347.99 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 25 | $347.99 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 14 | $348.00 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 30 | $348.00 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 100 | $347.99 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 17 | $347.98 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 5 | $347.95 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 20 | $347.94 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 100 | $347.94 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 5 | $347.90 | Ordinary |
08:52:54 - 16-Oct-26 |
| Buy* | 100 | $347.79 | Ordinary |
08:52:48 - 16-Oct-26 |
| Buy* | 100 | $347.79 | Ordinary |
08:52:48 - 16-Oct-26 |
| Buy* | 43 | $347.80 | Ordinary |
08:52:48 - 16-Oct-26 |
| Buy* | 100 | $347.79 | Ordinary |
08:52:48 - 16-Oct-26 |
| Buy* | 100 | $347.79 | Ordinary |
08:52:46 - 16-Oct-26 |
| Buy* | 100 | $347.79 | Ordinary |
08:52:46 - 16-Oct-26 |
| Buy* | 100 | $347.79 | Ordinary |
08:52:46 - 16-Oct-26 |
| Buy* | 5 | $347.80 | Ordinary |
08:52:46 - 16-Oct-26 |
| Buy* | 10 | $347.79 | Ordinary |
08:52:46 - 16-Oct-26 |
| Buy* | 90 | $347.79 | Ordinary |
08:52:46 - 16-Oct-26 |
| Buy* | 10 | $347.78 | Ordinary |
08:52:46 - 16-Oct-26 |
| Sell* | 5 | $347.78 | Ordinary |
08:52:26 - 16-Oct-26 |
| Sell* | 22 | $347.70 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 28 | $347.70 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 1 | $347.74 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 10 | $347.75 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 5 | $347.75 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 5 | $347.73 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 5 | $347.73 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 5 | $347.72 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 5 | $347.75 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 5 | $347.75 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 51 | $347.75 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 1 | $347.75 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 1 | $347.75 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 1 | $347.75 | Ordinary |
08:52:23 - 16-Oct-26 |
| Sell* | 5 | $347.79 | Ordinary |
08:52:19 - 16-Oct-26 |
| Sell* | 25 | $347.79 | Ordinary |
08:52:19 - 16-Oct-26 |
| Sell* | 1 | $347.75 | Ordinary |
08:52:11 - 16-Oct-26 |
| Sell* | 10 | $347.75 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 3 | $347.75 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 3 | $347.76 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 1 | $347.87 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 35 | $347.80 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 1 | $347.88 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 2 | $347.89 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 1 | $347.89 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 5 | $347.82 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 1 | $347.89 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 5 | $347.88 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 1 | $347.89 | Ordinary |
08:52:00 - 16-Oct-26 |
| Sell* | 7 | $347.95 | Ordinary |
08:52:00 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
08:51:57 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
08:51:56 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
08:51:55 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
08:51:54 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
08:51:54 - 16-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
08:51:54 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
08:51:53 - 16-Oct-26 |
| Sell* | 15 | $348.00 | Ordinary |
08:51:45 - 16-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:51:45 - 16-Oct-26 |
| Sell* | 25 | $348.00 | Ordinary |
08:51:45 - 16-Oct-26 |
| Buy* | 32 | $348.08 | Ordinary |
08:51:26 - 16-Oct-26 |
| Buy* | 40 | $348.05 | Ordinary |
08:51:26 - 16-Oct-26 |
| Buy* | 25 | $348.04 | Ordinary |
08:51:26 - 16-Oct-26 |
| Buy* | 8 | $348.03 | Ordinary |
08:51:26 - 16-Oct-26 |
| Buy* | 15 | $348.02 | Ordinary |
08:51:26 - 16-Oct-26 |
| Buy* | 5 | $348.02 | Ordinary |
08:51:26 - 16-Oct-26 |
| Buy* | 15 | $348.02 | Ordinary |
08:51:26 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:51:26 - 16-Oct-26 |
| Buy* | 5 | $348.02 | Ordinary |
08:51:21 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:51:21 - 16-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:51:14 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
08:51:13 - 16-Oct-26 |
| Sell* | 1 | $348.01 | Ordinary |
08:51:05 - 16-Oct-26 |
| Buy* | 25 | $348.055 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 25 | $348.055 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 25 | $348.055 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 25 | $348.055 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 5 | $348.055 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 25 | $348.055 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 57 | $348.10 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 55 | $348.09 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 25 | $348.055 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 25 | $348.055 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 25 | $348.09 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 25 | $348.055 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 5 | $348.03 | Ordinary |
08:51:04 - 16-Oct-26 |
| Buy* | 5 | $348.03 | Ordinary |
08:51:01 - 16-Oct-26 |
| Buy* | 20 | $348.03 | Ordinary |
08:51:01 - 16-Oct-26 |
| Buy* | 25 | $348.03 | Ordinary |
08:51:01 - 16-Oct-26 |
| Buy* | 1 | $348.05 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 5 | $348.015 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 15 | $348.03 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 25 | $348.015 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 1 | $348.03 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 25 | $348.03 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 87 | $348.03 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 15 | $348.03 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 85 | $348.03 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 2 | $348.03 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 15 | $348.015 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 25 | $348.015 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 25 | $348.015 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
08:50:42 - 16-Oct-26 |
| Buy* | 25 | $348.01 | Ordinary |
08:50:30 - 16-Oct-26 |
| Buy* | 25 | $348.01 | Ordinary |
08:50:30 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
08:50:30 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
08:50:30 - 16-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
08:50:28 - 16-Oct-26 |
| Sell* | 4 | $348.00 | Ordinary |
08:50:25 - 16-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:50:25 - 16-Oct-26 |
| Unknown* | 5 | $348.00 | Ordinary |
08:50:23 - 16-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:50:06 - 16-Oct-26 |
| Buy* | 2 | $348.08 | Ordinary |
08:49:56 - 16-Oct-26 |
| Buy* | 10 | $348.08 | Ordinary |
08:49:56 - 16-Oct-26 |
| Buy* | 5 | $348.09 | Ordinary |
08:49:56 - 16-Oct-26 |
| Buy* | 5 | $348.05 | Ordinary |
08:49:56 - 16-Oct-26 |
| Buy* | 6 | $348.06 | Ordinary |
08:49:51 - 16-Oct-26 |
| Sell* | 5 | $348.01 | Ordinary |
08:49:44 - 16-Oct-26 |
| Buy* | 207 | $348.05 | Ordinary |
08:49:36 - 16-Oct-26 |
| Buy* | 1 | $348.05 | Ordinary |
08:49:36 - 16-Oct-26 |
| Buy* | 10 | $348.03 | Ordinary |
08:49:36 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
08:49:30 - 16-Oct-26 |
| Buy* | 10 | $348.03 | Ordinary |
08:49:27 - 16-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
08:49:27 - 16-Oct-26 |
| Buy* | 5 | $348.02 | Ordinary |
08:49:27 - 16-Oct-26 |
| Sell* | 10 | $348.02 | Ordinary |
08:49:27 - 16-Oct-26 |
| Buy* | 5 | $348.05 | Ordinary |
08:49:15 - 16-Oct-26 |
| Buy* | 1 | $348.05 | Ordinary |
08:49:15 - 16-Oct-26 |
| Buy* | 5 | $348.05 | Ordinary |
08:49:15 - 16-Oct-26 |
| Buy* | 10 | $348.05 | Ordinary |
08:49:15 - 16-Oct-26 |
| Buy* | 22 | $348.05 | Ordinary |
08:49:15 - 16-Oct-26 |
| Buy* | 1 | $348.05 | Ordinary |
08:49:14 - 16-Oct-26 |
| Buy* | 22 | $348.04 | Ordinary |
08:49:14 - 16-Oct-26 |
| Buy* | 130 | $348.05 | Ordinary |
08:49:14 - 16-Oct-26 |
| Buy* | 107 | $348.05 | Ordinary |
08:49:14 - 16-Oct-26 |
| Buy* | 10 | $348.05 | Ordinary |
08:49:14 - 16-Oct-26 |
| Sell* | 2 | $347.98 | Ordinary |
08:49:13 - 16-Oct-26 |
| Buy* | 1 | $348.09 | Ordinary |
08:48:52 - 16-Oct-26 |
| Sell* | 5 | $348.05 | Ordinary |
08:48:51 - 16-Oct-26 |
| Buy* | 9 | $348.05 | Ordinary |
08:48:49 - 16-Oct-26 |
| Buy* | 25 | $348.05 | Ordinary |
08:48:47 - 16-Oct-26 |
| Buy* | 25 | $348.05 | Ordinary |
08:48:47 - 16-Oct-26 |
| Buy* | 25 | $348.05 | Ordinary |
08:48:47 - 16-Oct-26 |
| Buy* | 40 | $348.05 | Ordinary |
08:48:47 - 16-Oct-26 |
| Buy* | 2 | $348.04 | Ordinary |
08:48:45 - 16-Oct-26 |
| Buy* | 1 | $348.05 | Ordinary |
08:48:45 - 16-Oct-26 |
| Buy* | 4 | $348.04 | Ordinary |
08:48:45 - 16-Oct-26 |
| Buy* | 5 | $348.04 | Ordinary |
08:48:45 - 16-Oct-26 |
| Buy* | 2 | $348.04 | Ordinary |
08:48:42 - 16-Oct-26 |
| Buy* | 4 | $348.04 | Ordinary |
08:48:42 - 16-Oct-26 |
| Buy* | 3 | $348.01 | Ordinary |
08:48:40 - 16-Oct-26 |
| Buy* | 2 | $348.025 | Ordinary |
08:48:36 - 16-Oct-26 |
| Buy* | 8 | $348.025 | Ordinary |
08:48:36 - 16-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:48:36 - 16-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:48:36 - 16-Oct-26 |
| Sell* | 35 | $348.00 | Ordinary |
08:48:36 - 16-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:48:36 - 16-Oct-26 |
| Sell* | 100 | $348.00 | Ordinary |
08:48:36 - 16-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:48:36 - 16-Oct-26 |
| Sell* | 5 | $348.10 | Ordinary |
08:48:26 - 16-Oct-26 |
| Buy* | 34 | $348.15 | Ordinary |
08:48:26 - 16-Oct-26 |
| Buy* | 410 | $348.15 | Ordinary |
08:48:26 - 16-Oct-26 |
| Buy* | 21 | $348.15 | Ordinary |
08:48:26 - 16-Oct-26 |
| Buy* | 54 | $348.16 | Ordinary |
08:48:25 - 16-Oct-26 |
| Buy* | 1 | $348.15 | Ordinary |
08:48:25 - 16-Oct-26 |
| Buy* | 5 | $348.13 | Ordinary |
08:48:07 - 16-Oct-26 |
| Buy* | 18 | $348.20 | Ordinary |
08:48:02 - 16-Oct-26 |
| Buy* | 22 | $348.20 | Ordinary |
08:48:02 - 16-Oct-26 |
| Buy* | 30 | $348.23 | Ordinary |
08:48:02 - 16-Oct-26 |
| Buy* | 10 | $348.21 | Ordinary |
08:48:02 - 16-Oct-26 |
| Sell* | 5 | $348.14 | Ordinary |
08:48:02 - 16-Oct-26 |
| Sell* | 5 | $348.15 | Ordinary |
08:48:02 - 16-Oct-26 |
| Sell* | 5 | $348.15 | Ordinary |
08:48:02 - 16-Oct-26 |
| Buy* | 1 | $348.20 | Ordinary |
08:48:01 - 16-Oct-26 |
| Sell* | 25 | $348.13 | Ordinary |
08:48:01 - 16-Oct-26 |
| Sell* | 17 | $348.13 | Ordinary |
08:48:01 - 16-Oct-26 |
| Buy* | 5 | $348.13 | Ordinary |
08:47:58 - 16-Oct-26 |
| Buy* | 25 | $348.13 | Ordinary |
08:47:58 - 16-Oct-26 |
| Buy* | 25 | $348.13 | Ordinary |
08:47:58 - 16-Oct-26 |
| Buy* | 25 | $348.13 | Ordinary |
08:47:58 - 16-Oct-26 |
| Buy* | 25 | $348.12 | Ordinary |
08:47:57 - 16-Oct-26 |
| Buy* | 25 | $348.12 | Ordinary |
08:47:57 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:47:57 - 16-Oct-26 |
| Buy* | 25 | $348.10 | Ordinary |
08:47:57 - 16-Oct-26 |
| Buy* | 25 | $348.10 | Ordinary |
08:47:57 - 16-Oct-26 |
| Buy* | 25 | $348.10 | Ordinary |
08:47:57 - 16-Oct-26 |
| Buy* | 40 | $348.085 | Ordinary |
08:47:57 - 16-Oct-26 |
| Sell* | 1 | $348.08 | Ordinary |
08:47:56 - 16-Oct-26 |
| Sell* | 1 | $348.18 | Ordinary |
08:47:41 - 16-Oct-26 |
| Sell* | 4 | $348.24 | Ordinary |
08:47:39 - 16-Oct-26 |
| Sell* | 1 | $348.24 | Ordinary |
08:47:39 - 16-Oct-26 |
| Buy* | 5 | $348.27 | Ordinary |
08:47:19 - 16-Oct-26 |
| Sell* | 5 | $348.25 | Ordinary |
08:47:19 - 16-Oct-26 |
| Sell* | 100 | $348.24 | Ordinary |
08:47:19 - 16-Oct-26 |
| Buy* | 84 | $348.39 | Ordinary |
08:47:14 - 16-Oct-26 |
| Buy* | 17 | $348.39 | Ordinary |
08:47:14 - 16-Oct-26 |
| Buy* | 5 | $348.38 | Ordinary |
08:47:14 - 16-Oct-26 |
| Buy* | 5 | $348.36 | Ordinary |
08:47:14 - 16-Oct-26 |
| Sell* | 5 | $348.34 | Ordinary |
08:47:14 - 16-Oct-26 |
| Buy* | 87 | $348.26 | Ordinary |
08:47:14 - 16-Oct-26 |
| Buy* | 13 | $348.26 | Ordinary |
08:47:14 - 16-Oct-26 |
| Sell* | 5 | $348.28 | Ordinary |
08:47:13 - 16-Oct-26 |
| Buy* | 74 | $348.26 | Ordinary |
08:47:13 - 16-Oct-26 |
| Sell* | 5 | $348.30 | Ordinary |
08:47:13 - 16-Oct-26 |
| Buy* | 5 | $348.35 | Ordinary |
08:47:11 - 16-Oct-26 |
| Buy* | 140 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 140 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Sell* | 140 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 96 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 44 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Sell* | 5 | $348.31 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 44 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 96 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 119 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 4 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 17 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 94 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 21 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 25 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 98 | $348.30 | Ordinary |
08:47:08 - 16-Oct-26 |
| Buy* | 21 | $348.30 | Ordinary |
08:47:07 - 16-Oct-26 |
| Buy* | 21 | $348.30 | Ordinary |
08:47:07 - 16-Oct-26 |
| Buy* | 5 | $348.37 | Ordinary |
08:47:00 - 16-Oct-26 |
| Buy* | 5 | $348.35 | Ordinary |
08:47:00 - 16-Oct-26 |
| Sell* | 1 | $348.40 | Ordinary |
08:46:57 - 16-Oct-26 |
| Sell* | 10 | $348.49 | Ordinary |
08:46:56 - 16-Oct-26 |
| Sell* | 30 | $348.49 | Ordinary |
08:46:56 - 16-Oct-26 |
| Sell* | 40 | $348.49 | Ordinary |
08:46:56 - 16-Oct-26 |
| Sell* | 17 | $348.50 | Ordinary |
08:46:52 - 16-Oct-26 |
| Sell* | 3 | $348.50 | Ordinary |
08:46:52 - 16-Oct-26 |
| Buy* | 4 | $348.62 | Ordinary |
08:46:45 - 16-Oct-26 |
| Buy* | 2 | $348.52 | Ordinary |
08:46:43 - 16-Oct-26 |
| Sell* | 3 | $348.60 | Ordinary |
08:46:39 - 16-Oct-26 |
| Sell* | 25 | $348.50 | Ordinary |
08:46:39 - 16-Oct-26 |
| Sell* | 10 | $348.50 | Ordinary |
08:46:39 - 16-Oct-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:46:39 - 16-Oct-26 |
| Sell* | 47 | $348.50 | Ordinary |
08:46:39 - 16-Oct-26 |
| Buy* | 80 | $348.58 | Ordinary |
08:46:34 - 16-Oct-26 |
| Sell* | 5 | $348.59 | Ordinary |
08:46:34 - 16-Oct-26 |
| Sell* | 17 | $348.72 | Ordinary |
08:46:20 - 16-Oct-26 |
| Sell* | 5 | $348.66 | Ordinary |
08:46:20 - 16-Oct-26 |
| Sell* | 15 | $348.66 | Ordinary |
08:46:17 - 16-Oct-26 |
| Sell* | 3 | $348.67 | Ordinary |
08:46:16 - 16-Oct-26 |
| Sell* | 7 | $348.67 | Ordinary |
08:46:16 - 16-Oct-26 |
| Sell* | 5 | $348.71 | Ordinary |
08:46:16 - 16-Oct-26 |
| Sell* | 5 | $348.66 | Ordinary |
08:46:12 - 16-Oct-26 |
| Sell* | 22 | $348.67 | Ordinary |
08:46:12 - 16-Oct-26 |
| Sell* | 17 | $348.70 | Ordinary |
08:46:12 - 16-Oct-26 |
| Sell* | 7 | $348.70 | Ordinary |
08:46:12 - 16-Oct-26 |
| Sell* | 3 | $348.70 | Ordinary |
08:46:12 - 16-Oct-26 |
| Sell* | 5 | $348.75 | Ordinary |
08:46:12 - 16-Oct-26 |
| Sell* | 1 | $348.84 | Ordinary |
08:46:08 - 16-Oct-26 |
| Sell* | 5 | $348.87 | Ordinary |
08:46:08 - 16-Oct-26 |
| Sell* | 5 | $348.87 | Ordinary |
08:46:03 - 16-Oct-26 |
| Sell* | 5 | $348.85 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 17 | $348.88 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 5 | $348.90 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 23 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 7 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 33 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 100 | $349.04 | Ordinary |
08:46:02 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 33 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:01 - 16-Oct-26 |
| Sell* | 2 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 10 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 33 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 32 | $349.00 | Ordinary |
08:46:00 - 16-Oct-26 |
| Sell* | 2 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 10 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 2 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 33 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 2 | $349.00 | Ordinary |
08:45:59 - 16-Oct-26 |
| Sell* | 5 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 9 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 150 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 27 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 6 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 8 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 34 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 32 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 6 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 8 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 12 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 9 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 37 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 3 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Buy* | 48 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 25 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 234 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 42 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:58 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 20 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 20 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 60 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Unknown* | 10 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 60 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 680 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 200 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 2 | $349.03 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 1 | $349.05 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 38 | $349.02 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 28 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 12 | $349.02 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 22 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 6 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 40 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 200 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 25 | $349.00 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 15 | $348.775 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 25 | $348.775 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 50 | $348.80 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 15 | $348.78 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 8 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 25 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 25 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 25 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 15 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 10 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 25 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 15 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 25 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 25 | $348.75 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 1 | $348.68 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 40 | $348.67 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 50 | $348.74 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 80 | $348.73 | Ordinary |
08:45:57 - 16-Oct-26 |
| Buy* | 20 | $348.65 | Ordinary |
08:45:57 - 16-Oct-26 |
| Sell* | 80 | $348.50 | Ordinary |
08:45:40 - 16-Oct-26 |
| Sell* | 14 | $348.50 | Ordinary |
08:45:40 - 16-Oct-26 |
| Sell* | 17 | $348.55 | Ordinary |
08:45:30 - 16-Oct-26 |
| Sell* | 4 | $348.50 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 80 | $348.55 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 99 | $348.52 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 1 | $348.52 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 10 | $348.58 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 20 | $348.60 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 4 | $348.61 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 4 | $348.62 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 4 | $348.66 | Ordinary |
08:45:29 - 16-Oct-26 |
| Sell* | 3 | $348.73 | Ordinary |
08:45:28 - 16-Oct-26 |
| Sell* | 25 | $348.73 | Ordinary |
08:45:28 - 16-Oct-26 |
| Sell* | 25 | $348.73 | Ordinary |
08:45:28 - 16-Oct-26 |
| Sell* | 5 | $348.73 | Ordinary |
08:45:28 - 16-Oct-26 |
| Sell* | 88 | $348.69 | Ordinary |
08:45:27 - 16-Oct-26 |
| Sell* | 1 | $348.66 | Ordinary |
08:45:27 - 16-Oct-26 |
| Sell* | 80 | $348.60 | Ordinary |
08:45:27 - 16-Oct-26 |
| Sell* | 10 | $348.85 | Ordinary |
08:45:21 - 16-Oct-26 |
| Buy* | 4 | $348.75 | Ordinary |
08:45:21 - 16-Oct-26 |
| Buy* | 3 | $348.80 | Ordinary |
08:45:17 - 16-Oct-26 |
| Sell* | 17 | $348.86 | Ordinary |
08:45:17 - 16-Oct-26 |
| Sell* | 17 | $348.86 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 40 | $349.00 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 40 | $348.99 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 100 | $349.00 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 18 | $349.00 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 100 | $348.95 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 100 | $348.93 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 100 | $348.88 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 1 | $348.88 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 25 | $348.85 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 17 | $348.83 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 8 | $348.83 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 100 | $348.83 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 100 | $348.81 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 6 | $348.79 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 35 | $348.79 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 100 | $348.78 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 40 | $348.78 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 105 | $348.76 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 17 | $348.70 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 66 | $348.70 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 4 | $348.70 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 10 | $348.69 | Ordinary |
08:45:17 - 16-Oct-26 |
| Sell* | 25 | $348.48 | Ordinary |
08:45:17 - 16-Oct-26 |
| Sell* | 5 | $348.48 | Ordinary |
08:45:17 - 16-Oct-26 |
| Buy* | 4 | $348.47 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 3 | $348.45 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 4 | $348.41 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 4 | $348.41 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 4 | $348.41 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 4 | $348.41 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 4 | $348.41 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 5 | $348.41 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 25 | $348.41 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 4 | $348.41 | Ordinary |
08:45:11 - 16-Oct-26 |
| Buy* | 4 | $348.41 | Ordinary |
08:45:11 - 16-Oct-26 |
| Sell* | 25 | $348.29 | Ordinary |
08:45:08 - 16-Oct-26 |
| Sell* | 25 | $348.29 | Ordinary |
08:45:08 - 16-Oct-26 |
| Buy* | 25 | $348.36 | Ordinary |
08:45:08 - 16-Oct-26 |
| Sell* | 2 | $348.36 | Ordinary |
08:45:08 - 16-Oct-26 |
| Sell* | 25 | $348.38 | Ordinary |
08:45:08 - 16-Oct-26 |
| Sell* | 10 | $348.47 | Ordinary |
08:45:07 - 16-Oct-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:45:07 - 16-Oct-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:45:07 - 16-Oct-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:45:07 - 16-Oct-26 |
| Sell* | 39 | $348.60 | Ordinary |
08:44:53 - 16-Oct-26 |
| Sell* | 11 | $348.60 | Ordinary |
08:44:53 - 16-Oct-26 |
| Sell* | 33 | $348.58 | Ordinary |
08:44:45 - 16-Oct-26 |
| Sell* | 1 | $348.58 | Ordinary |
08:44:45 - 16-Oct-26 |
| Sell* | 1 | $348.58 | Ordinary |
08:44:45 - 16-Oct-26 |
| Sell* | 35 | $348.64 | Ordinary |
08:44:45 - 16-Oct-26 |
| Sell* | 1 | $348.70 | Ordinary |
08:44:45 - 16-Oct-26 |
| Sell* | 1 | $348.71 | Ordinary |
08:44:45 - 16-Oct-26 |
| Sell* | 1 | $348.72 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 1 | $348.88 | Ordinary |
08:44:45 - 16-Oct-26 |
| Sell* | 1 | $348.72 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 1 | $348.91 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 80 | $348.89 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 1 | $348.94 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 2 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 14 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 330 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 500 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 40 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 15 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 2 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 20 | $349.00 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 100 | $348.99 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 4 | $348.99 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 100 | $348.99 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 23 | $348.99 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 4 | $348.99 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 23 | $348.97 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 1 | $348.95 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 40 | $348.90 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 17 | $348.89 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 5 | $348.73 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 24 | $348.73 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 28 | $348.64 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 5 | $348.64 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 25 | $348.64 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 68 | $348.70 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 100 | $348.69 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 40 | $348.69 | Ordinary |
08:44:45 - 16-Oct-26 |
| Buy* | 98 | $348.67 | Ordinary |
08:44:45 - 16-Oct-26 |
| Sell* | 5 | $348.61 | Ordinary |
08:44:42 - 16-Oct-26 |
| Sell* | 95 | $348.61 | Ordinary |
08:44:41 - 16-Oct-26 |
| Sell* | 5 | $348.62 | Ordinary |
08:44:41 - 16-Oct-26 |
| Sell* | 5 | $348.65 | Ordinary |
08:44:40 - 16-Oct-26 |
| Sell* | 5 | $348.65 | Ordinary |
08:44:40 - 16-Oct-26 |
| Buy* | 75 | $348.72 | Ordinary |
08:44:37 - 16-Oct-26 |
| Buy* | 7 | $348.72 | Ordinary |
08:44:37 - 16-Oct-26 |
| Buy* | 17 | $348.72 | Ordinary |
08:44:37 - 16-Oct-26 |
| Buy* | 1 | $348.72 | Ordinary |
08:44:36 - 16-Oct-26 |
| Buy* | 1 | $348.85 | Ordinary |
08:44:34 - 16-Oct-26 |
| Buy* | 1 | $348.85 | Ordinary |
08:44:34 - 16-Oct-26 |
| Buy* | 5 | $348.88 | Ordinary |
08:44:34 - 16-Oct-26 |
| Buy* | 1 | $348.88 | Ordinary |
08:44:34 - 16-Oct-26 |
| Sell* | 5 | $348.43 | Ordinary |
08:44:34 - 16-Oct-26 |
| Sell* | 5 | $348.43 | Ordinary |
08:44:34 - 16-Oct-26 |
| Sell* | 25 | $348.43 | Ordinary |
08:44:34 - 16-Oct-26 |
| Buy* | 9 | $348.62 | Ordinary |
08:44:34 - 16-Oct-26 |
| Sell* | 5 | $348.43 | Ordinary |
08:44:34 - 16-Oct-26 |
| Sell* | 25 | $348.43 | Ordinary |
08:44:34 - 16-Oct-26 |
| Buy* | 8 | $348.62 | Ordinary |
08:44:34 - 16-Oct-26 |
| Sell* | 17 | $348.54 | Ordinary |
08:44:34 - 16-Oct-26 |
| Sell* | 25 | $348.43 | Ordinary |
08:44:34 - 16-Oct-26 |
| Sell* | 25 | $348.43 | Ordinary |
08:44:34 - 16-Oct-26 |
| Sell* | 5 | $348.43 | Ordinary |
08:44:31 - 16-Oct-26 |
| Buy* | 4 | $348.62 | Ordinary |
08:44:27 - 16-Oct-26 |
| Sell* | 4 | $348.51 | Ordinary |
08:44:27 - 16-Oct-26 |
| Sell* | 8 | $348.36 | Ordinary |
08:44:26 - 16-Oct-26 |
| Sell* | 25 | $348.36 | Ordinary |
08:44:26 - 16-Oct-26 |
| Sell* | 25 | $348.36 | Ordinary |
08:44:26 - 16-Oct-26 |
| Sell* | 17 | $348.23 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.15 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.18 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.24 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 42 | $348.27 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.23 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.27 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.27 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 25 | $348.27 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.33 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 5 | $348.35 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 4 | $348.35 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.35 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 3 | $348.33 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 3 | $348.49 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 3 | $348.51 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 3 | $348.52 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 4 | $348.52 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 57 | $348.43 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.49 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 4 | $348.50 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 5 | $348.52 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.62 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 5 | $348.50 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 9 | $348.62 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 3 | $348.62 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 3 | $348.49 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 7 | $348.50 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 17 | $348.51 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 17 | $348.62 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 17 | $348.70 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 1 | $348.62 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 3 | $348.62 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 8 | $348.83 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 35 | $348.69 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 5 | $348.64 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 5 | $348.59 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 17 | $348.69 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 5 | $348.65 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 5 | $348.60 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 6 | $348.50 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 4 | $348.50 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 8 | $348.49 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 8 | $348.36 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 2 | $348.35 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 1 | $348.25 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 1 | $348.30 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 25 | $348.24 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 3 | $348.21 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 5 | $348.21 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 5 | $348.21 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 8 | $348.10 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:44:20 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:44:20 - 16-Oct-26 |
| Buy* | 3 | $348.19 | Ordinary |
08:44:19 - 16-Oct-26 |
| Sell* | 100 | $348.12 | Ordinary |
08:44:17 - 16-Oct-26 |
| Sell* | 88 | $348.12 | Ordinary |
08:44:17 - 16-Oct-26 |
| Sell* | 15 | $348.17 | Ordinary |
08:44:17 - 16-Oct-26 |
| Sell* | 10 | $348.20 | Ordinary |
08:44:17 - 16-Oct-26 |
| Sell* | 30 | $348.375 | Ordinary |
08:43:57 - 16-Oct-26 |
| Sell* | 5 | $348.39 | Ordinary |
08:43:57 - 16-Oct-26 |
| Sell* | 5 | $348.41 | Ordinary |
08:43:57 - 16-Oct-26 |
| Sell* | 1 | $348.49 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 29 | $348.59 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 50 | $348.59 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 1 | $348.59 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.52 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 2 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.54 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 7 | $348.58 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 7 | $348.61 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 5 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 5 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 7 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.66 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 14 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.66 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.66 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 41 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 9 | $348.66 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 8 | $348.66 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 7 | $348.69 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 1 | $348.65 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 17 | $348.67 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 5 | $348.75 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 4 | $348.74 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 1 | $348.70 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 20 | $348.65 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 29 | $348.63 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 3 | $348.65 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 100 | $348.64 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 8 | $348.62 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 2 | $348.61 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 1,040 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 11 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 2 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 4 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 2 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 121 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 25 | $348.50 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 5 | $348.48 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 7 | $348.48 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 1 | $348.48 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 2 | $348.40 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 15 | $348.40 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 23 | $348.29 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 7 | $348.24 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 5 | $348.30 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 20 | $348.21 | Ordinary |
08:43:56 - 16-Oct-26 |
| Buy* | 10 | $348.18 | Ordinary |
08:43:56 - 16-Oct-26 |
| Sell* | 33 | $348.18 | Ordinary |
08:43:52 - 16-Oct-26 |
| Buy* | 20 | $348.23 | Ordinary |
08:43:49 - 16-Oct-26 |
| Buy* | 33 | $348.24 | Ordinary |
08:43:49 - 16-Oct-26 |
| Sell* | 24 | $348.19 | Ordinary |
08:43:49 - 16-Oct-26 |
| Buy* | 20 | $348.23 | Ordinary |
08:43:47 - 16-Oct-26 |
| Buy* | 1 | $348.20 | Ordinary |
08:43:44 - 16-Oct-26 |
| Buy* | 10 | $348.20 | Ordinary |
08:43:44 - 16-Oct-26 |
| Buy* | 13 | $348.19 | Ordinary |
08:43:44 - 16-Oct-26 |
| Buy* | 25 | $348.19 | Ordinary |
08:43:44 - 16-Oct-26 |
| Buy* | 20 | $348.19 | Ordinary |
08:43:44 - 16-Oct-26 |
| Buy* | 5 | $348.15 | Ordinary |
08:43:44 - 16-Oct-26 |
| Buy* | 58 | $348.11 | Ordinary |
08:43:44 - 16-Oct-26 |
| Sell* | 28 | $348.11 | Ordinary |
08:43:44 - 16-Oct-26 |
| Buy* | 33 | $348.20 | Ordinary |
08:43:42 - 16-Oct-26 |
| Unknown* | 19 | $348.20 | Ordinary |
08:43:37 - 16-Oct-26 |
| Sell* | 3 | $348.125 | Ordinary |
08:43:34 - 16-Oct-26 |
| Sell* | 4 | $348.08 | Ordinary |
08:43:34 - 16-Oct-26 |
| Sell* | 5 | $348.10 | Ordinary |
08:43:34 - 16-Oct-26 |
| Sell* | 15 | $348.06 | Ordinary |
08:43:34 - 16-Oct-26 |
| Sell* | 10 | $348.10 | Ordinary |
08:43:34 - 16-Oct-26 |
| Sell* | 49 | $348.20 | Ordinary |
08:43:32 - 16-Oct-26 |
| Sell* | 49 | $348.17 | Ordinary |
08:43:24 - 16-Oct-26 |
| Sell* | 20 | $348.17 | Ordinary |
08:43:23 - 16-Oct-26 |
| Sell* | 100 | $348.20 | Ordinary |
08:43:21 - 16-Oct-26 |
| Sell* | 1 | $348.20 | Ordinary |
08:43:21 - 16-Oct-26 |
| Sell* | 10 | $348.26 | Ordinary |
08:43:21 - 16-Oct-26 |
| Sell* | 5 | $348.36 | Ordinary |
08:43:19 - 16-Oct-26 |
| Sell* | 5 | $348.36 | Ordinary |
08:43:19 - 16-Oct-26 |
| Buy* | 50 | $348.44 | Ordinary |
08:43:18 - 16-Oct-26 |
| Buy* | 60 | $348.44 | Ordinary |
08:43:18 - 16-Oct-26 |
| Buy* | 40 | $348.44 | Ordinary |
08:43:18 - 16-Oct-26 |
| Buy* | 5 | $348.36 | Ordinary |
08:43:16 - 16-Oct-26 |
| Buy* | 5 | $348.37 | Ordinary |
08:43:16 - 16-Oct-26 |
| Buy* | 5 | $348.36 | Ordinary |
08:43:16 - 16-Oct-26 |
| Buy* | 2 | $348.46 | Ordinary |
08:43:15 - 16-Oct-26 |
| Buy* | 40 | $348.46 | Ordinary |
08:43:15 - 16-Oct-26 |
| Buy* | 12 | $348.39 | Ordinary |
08:43:15 - 16-Oct-26 |
| Buy* | 58 | $348.39 | Ordinary |
08:43:15 - 16-Oct-26 |
| Buy* | 10 | $348.39 | Ordinary |
08:43:15 - 16-Oct-26 |
| Buy* | 8 | $348.47 | Ordinary |
08:43:08 - 16-Oct-26 |
| Buy* | 3 | $348.47 | Ordinary |
08:43:08 - 16-Oct-26 |
| Buy* | 5 | $348.43 | Ordinary |
08:43:08 - 16-Oct-26 |
| Buy* | 5 | $348.29 | Ordinary |
08:43:08 - 16-Oct-26 |
| Sell* | 5 | $348.19 | Ordinary |
08:43:04 - 16-Oct-26 |
| Sell* | 5 | $348.05 | Ordinary |
08:43:03 - 16-Oct-26 |
| Buy* | 5 | $348.14 | Ordinary |
08:43:03 - 16-Oct-26 |
| Buy* | 5 | $348.19 | Ordinary |
08:43:03 - 16-Oct-26 |
| Sell* | 8 | $348.05 | Ordinary |
08:43:03 - 16-Oct-26 |
| Sell* | 17 | $348.07 | Ordinary |
08:43:03 - 16-Oct-26 |
| Sell* | 5 | $348.09 | Ordinary |
08:43:03 - 16-Oct-26 |
| Sell* | 5 | $348.11 | Ordinary |
08:43:03 - 16-Oct-26 |
| Buy* | 5 | $348.22 | Ordinary |
08:43:03 - 16-Oct-26 |
| Sell* | 8 | $348.05 | Ordinary |
08:43:03 - 16-Oct-26 |
| Sell* | 17 | $348.07 | Ordinary |
08:43:03 - 16-Oct-26 |
| Sell* | 5 | $348.09 | Ordinary |
08:43:03 - 16-Oct-26 |
| Buy* | 5 | $348.13 | Ordinary |
08:43:03 - 16-Oct-26 |
| Buy* | 5 | $348.17 | Ordinary |
08:43:03 - 16-Oct-26 |
| Buy* | 8 | $348.47 | Ordinary |
08:43:01 - 16-Oct-26 |
| Buy* | 1 | $348.47 | Ordinary |
08:43:01 - 16-Oct-26 |
| Buy* | 2 | $348.46 | Ordinary |
08:43:01 - 16-Oct-26 |
| Buy* | 5 | $348.41 | Ordinary |
08:43:01 - 16-Oct-26 |
| Buy* | 3 | $348.46 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 1 | $348.41 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 2 | $348.29 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 5 | $348.29 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 45 | $348.15 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 5 | $348.14 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 10 | $348.075 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 11 | $348.10 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 20 | $348.075 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 7 | $348.09 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 10 | $348.075 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 10 | $348.09 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 11 | $348.09 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 10 | $348.09 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 40 | $348.08 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 20 | $348.08 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 11 | $348.09 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 11 | $348.09 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 20 | $348.08 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 8 | $348.00 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 80 | $347.99 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 100 | $347.98 | Ordinary |
08:43:00 - 16-Oct-26 |
| Buy* | 20 | $347.90 | Ordinary |
08:43:00 - 16-Oct-26 |
| Sell* | 60 | $347.84 | Ordinary |
08:42:56 - 16-Oct-26 |
| Sell* | 73 | $347.78 | Ordinary |
08:42:56 - 16-Oct-26 |
| Sell* | 5 | $347.78 | Ordinary |
08:42:56 - 16-Oct-26 |
| Sell* | 100 | $347.78 | Ordinary |
08:42:56 - 16-Oct-26 |
| Sell* | 1 | $347.78 | Ordinary |
08:42:56 - 16-Oct-26 |
| Sell* | 22 | $347.78 | Ordinary |
08:42:56 - 16-Oct-26 |
| Sell* | 25 | $347.78 | Ordinary |
08:42:55 - 16-Oct-26 |
| Sell* | 25 | $347.78 | Ordinary |
08:42:55 - 16-Oct-26 |
| Sell* | 25 | $347.78 | Ordinary |
08:42:55 - 16-Oct-26 |
| Sell* | 25 | $347.78 | Ordinary |
08:42:55 - 16-Oct-26 |
| Sell* | 25 | $347.775 | Ordinary |
08:42:55 - 16-Oct-26 |
| Sell* | 25 | $347.77 | Ordinary |
08:42:55 - 16-Oct-26 |
| Sell* | 22 | $347.73 | Ordinary |
08:42:55 - 16-Oct-26 |
| Sell* | 5 | $347.74 | Ordinary |
08:42:55 - 16-Oct-26 |
| Sell* | 100 | $347.74 | Ordinary |
08:42:55 - 16-Oct-26 |
| Sell* | 5 | $347.76 | Ordinary |
08:42:55 - 16-Oct-26 |
| Buy* | 160 | $347.78 | Ordinary |
08:42:55 - 16-Oct-26 |
| Buy* | 250 | $347.78 | Ordinary |
08:42:55 - 16-Oct-26 |
| Buy* | 2 | $347.73 | Ordinary |
08:42:55 - 16-Oct-26 |
| Buy* | 13 | $347.70 | Ordinary |
08:42:54 - 16-Oct-26 |
| Buy* | 13 | $347.68 | Ordinary |
08:42:54 - 16-Oct-26 |
| Buy* | 25 | $347.68 | Ordinary |
08:42:54 - 16-Oct-26 |
| Buy* | 13 | $347.68 | Ordinary |
08:42:54 - 16-Oct-26 |
| Buy* | 8 | $347.68 | Ordinary |
08:42:54 - 16-Oct-26 |
| Buy* | 5 | $347.68 | Ordinary |
08:42:54 - 16-Oct-26 |
| Buy* | 50 | $347.60 | Ordinary |
08:42:28 - 16-Oct-26 |
| Buy* | 10 | $347.58 | Ordinary |
08:42:28 - 16-Oct-26 |
| Sell* | 10 | $347.50 | Ordinary |
08:42:28 - 16-Oct-26 |
| Sell* | 25 | $347.50 | Ordinary |
08:42:28 - 16-Oct-26 |
| Sell* | 4 | $347.52 | Ordinary |
08:42:28 - 16-Oct-26 |
| Sell* | 2 | $347.55 | Ordinary |
08:42:28 - 16-Oct-26 |
| Sell* | 80 | $347.56 | Ordinary |
08:42:28 - 16-Oct-26 |
| Sell* | 18 | $347.55 | Ordinary |
08:42:23 - 16-Oct-26 |
| Sell* | 8 | $347.53 | Ordinary |
08:42:22 - 16-Oct-26 |
| Sell* | 5 | $347.53 | Ordinary |
08:42:21 - 16-Oct-26 |
| Sell* | 1 | $347.54 | Ordinary |
08:42:15 - 16-Oct-26 |
| Sell* | 10 | $347.54 | Ordinary |
08:42:15 - 16-Oct-26 |
| Buy* | 95 | $347.66 | Ordinary |
08:42:10 - 16-Oct-26 |
| Buy* | 5 | $347.64 | Ordinary |
08:42:10 - 16-Oct-26 |
| Buy* | 1 | $347.72 | Ordinary |
08:41:53 - 16-Oct-26 |
| Buy* | 1 | $347.69 | Ordinary |
08:41:38 - 16-Oct-26 |
| Buy* | 8 | $347.69 | Ordinary |
08:41:38 - 16-Oct-26 |
| Buy* | 2 | $347.64 | Ordinary |
08:41:37 - 16-Oct-26 |
| Buy* | 2 | $347.59 | Ordinary |
08:41:37 - 16-Oct-26 |
| Sell* | 5 | $347.44 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 1 | $347.50 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 1 | $347.50 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 105 | $347.50 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 6 | $347.49 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 34 | $347.49 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 5 | $347.48 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 20 | $347.48 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 60 | $347.48 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 5 | $347.47 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 1 | $347.47 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 5 | $347.46 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 25 | $347.46 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 25 | $347.46 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 25 | $347.46 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 5 | $347.43 | Ordinary |
08:41:33 - 16-Oct-26 |
| Buy* | 1 | $347.40 | Ordinary |
08:41:23 - 16-Oct-26 |
| Buy* | 46 | $347.38 | Ordinary |
08:41:23 - 16-Oct-26 |
| Buy* | 33 | $347.38 | Ordinary |
08:41:23 - 16-Oct-26 |
| Buy* | 5 | $347.36 | Ordinary |
08:41:20 - 16-Oct-26 |
| Buy* | 5 | $347.34 | Ordinary |
08:41:20 - 16-Oct-26 |
| Buy* | 5 | $347.32 | Ordinary |
08:41:20 - 16-Oct-26 |
| Sell* | 1 | $347.19 | Ordinary |
08:41:18 - 16-Oct-26 |
| Sell* | 1 | $347.19 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 14 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 1 | $347.19 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 21 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 25 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 21 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 17 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 18 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 3 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 23 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 19 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 23 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 10 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 13 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 39 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 40 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Buy* | 17 | $347.21 | Ordinary |
08:41:16 - 16-Oct-26 |
| Sell* | 40 | $347.23 | Ordinary |
08:41:13 - 16-Oct-26 |
| Sell* | 18 | $347.23 | Ordinary |
08:41:13 - 16-Oct-26 |
| Sell* | 5 | $347.27 | Ordinary |
08:41:13 - 16-Oct-26 |
| Sell* | 5 | $347.26 | Ordinary |
08:41:13 - 16-Oct-26 |
| Sell* | 5 | $347.26 | Ordinary |
08:41:13 - 16-Oct-26 |
| Sell* | 5 | $347.25 | Ordinary |
08:41:13 - 16-Oct-26 |
| Sell* | 10 | $347.28 | Ordinary |
08:41:13 - 16-Oct-26 |
| Sell* | 100 | $347.30 | Ordinary |
08:41:12 - 16-Oct-26 |
| Buy* | 22 | $347.31 | Ordinary |
08:41:12 - 16-Oct-26 |
| Sell* | 40 | $347.31 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 28 | $347.31 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 5 | $347.31 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 1 | $347.32 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 39 | $347.32 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 61 | $347.33 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 39 | $347.33 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 40 | $347.33 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 21 | $347.35 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 5 | $347.35 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 5 | $347.35 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 24 | $347.35 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 100 | $347.35 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 80 | $347.32 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 40 | $347.35 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 5 | $347.35 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 40 | $347.355 | Ordinary |
08:41:06 - 16-Oct-26 |
| Sell* | 22 | $347.37 | Ordinary |
08:41:05 - 16-Oct-26 |
| Sell* | 33 | $347.37 | Ordinary |
08:41:05 - 16-Oct-26 |
| Sell* | 25 | $347.37 | Ordinary |
08:41:05 - 16-Oct-26 |
| Buy* | 25 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 5 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 5 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 33 | $347.39 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:59 - 16-Oct-26 |
| Buy* | 3 | $347.37 | Ordinary |
08:40:58 - 16-Oct-26 |
| Buy* | 23 | $347.39 | Ordinary |
08:40:58 - 16-Oct-26 |
| Sell* | 5 | $347.36 | Ordinary |
08:40:58 - 16-Oct-26 |
| Sell* | 5 | $347.35 | Ordinary |
08:40:58 - 16-Oct-26 |
| Sell* | 3 | $347.36 | Ordinary |
08:40:58 - 16-Oct-26 |
| Sell* | 50 | $347.40 | Ordinary |
08:40:58 - 16-Oct-26 |
| Sell* | 1 | $347.43 | Ordinary |
08:40:57 - 16-Oct-26 |
| Sell* | 25 | $347.44 | Ordinary |
08:40:57 - 16-Oct-26 |
| Sell* | 1 | $347.45 | Ordinary |
08:40:57 - 16-Oct-26 |
| Sell* | 1 | $347.50 | Ordinary |
08:40:57 - 16-Oct-26 |
| Sell* | 1 | $347.50 | Ordinary |
08:40:57 - 16-Oct-26 |
| Sell* | 1 | $347.50 | Ordinary |
08:40:57 - 16-Oct-26 |
| Sell* | 1 | $347.58 | Ordinary |
08:40:44 - 16-Oct-26 |
| Sell* | 1 | $347.59 | Ordinary |
08:40:44 - 16-Oct-26 |
| Sell* | 1 | $347.59 | Ordinary |
08:40:44 - 16-Oct-26 |
| Sell* | 1 | $347.59 | Ordinary |
08:40:44 - 16-Oct-26 |
| Sell* | 50 | $347.59 | Ordinary |
08:40:44 - 16-Oct-26 |
| Sell* | 1 | $347.59 | Ordinary |
08:40:44 - 16-Oct-26 |
| Sell* | 1 | $347.59 | Ordinary |
08:40:44 - 16-Oct-26 |
| Sell* | 25 | $347.59 | Ordinary |
08:40:43 - 16-Oct-26 |
| Buy* | 33 | $347.63 | Ordinary |
08:40:40 - 16-Oct-26 |
| Buy* | 40 | $347.635 | Ordinary |
08:40:33 - 16-Oct-26 |
| Buy* | 49 | $347.65 | Ordinary |
08:40:33 - 16-Oct-26 |
| Buy* | 40 | $347.65 | Ordinary |
08:40:33 - 16-Oct-26 |
| Buy* | 40 | $347.635 | Ordinary |
08:40:31 - 16-Oct-26 |
| Buy* | 25 | $347.63 | Ordinary |
08:40:30 - 16-Oct-26 |
| Buy* | 11 | $347.65 | Ordinary |
08:40:30 - 16-Oct-26 |
| Buy* | 40 | $347.65 | Ordinary |
08:40:30 - 16-Oct-26 |
| Sell* | 13 | $347.60 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 200 | $347.60 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 1 | $347.68 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 5 | $347.71 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 5 | $347.71 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 5 | $347.70 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 22 | $347.70 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 1 | $347.70 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 2 | $347.70 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 200 | $347.70 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 3 | $347.70 | Ordinary |
08:40:21 - 16-Oct-26 |
| Sell* | 23 | $347.73 | Ordinary |
08:40:21 - 16-Oct-26 |
| Buy* | 1 | $347.76 | Ordinary |
08:40:20 - 16-Oct-26 |
| Sell* | 11 | $347.75 | Ordinary |
08:40:11 - 16-Oct-26 |
| Buy* | 23 | $347.96 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 5 | $347.99 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 23 | $347.99 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 4 | $347.99 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 3 | $347.99 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 7 | $347.99 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 8 | $347.98 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 15 | $347.98 | Ordinary |
08:40:03 - 16-Oct-26 |
| Sell* | 25 | $347.81 | Ordinary |
08:40:03 - 16-Oct-26 |
| Sell* | 25 | $347.81 | Ordinary |
08:40:03 - 16-Oct-26 |
| Sell* | 40 | $347.81 | Ordinary |
08:40:03 - 16-Oct-26 |
| Sell* | 23 | $347.79 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 15 | $347.71 | Ordinary |
08:40:03 - 16-Oct-26 |
| Buy* | 25 | $347.71 | Ordinary |
08:40:03 - 16-Oct-26 |
| Sell* | 100 | $347.71 | Ordinary |
08:40:03 - 16-Oct-26 |
| Sell* | 63 | $347.71 | Ordinary |
08:40:03 - 16-Oct-26 |
| Sell* | 5 | $347.75 | Ordinary |
08:40:01 - 16-Oct-26 |
| Sell* | 5 | $347.73 | Ordinary |
08:40:01 - 16-Oct-26 |
| Sell* | 17 | $347.71 | Ordinary |
08:40:00 - 16-Oct-26 |
| Sell* | 80 | $347.71 | Ordinary |
08:40:00 - 16-Oct-26 |
| Sell* | 40 | $347.73 | Ordinary |
08:40:00 - 16-Oct-26 |
| Sell* | 80 | $347.73 | Ordinary |
08:40:00 - 16-Oct-26 |
| Sell* | 5 | $347.79 | Ordinary |
08:39:55 - 16-Oct-26 |
| Sell* | 1 | $347.70 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 2 | $347.75 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 20 | $347.76 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 2 | $347.76 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 2 | $347.76 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 25 | $347.76 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 2 | $347.76 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 25 | $347.76 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 2 | $347.76 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 2 | $347.76 | Ordinary |
08:39:20 - 16-Oct-26 |
| Sell* | 100 | $347.78 | Ordinary |
08:39:04 - 16-Oct-26 |
| Sell* | 80 | $347.79 | Ordinary |
08:39:04 - 16-Oct-26 |
| Buy* | 2 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 1 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 2 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 41 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 3 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 2 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 1 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 3 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.79 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 10 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 25 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 10 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.66 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:39:00 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:38:59 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:38:59 - 16-Oct-26 |
| Buy* | 3 | $347.68 | Ordinary |
08:38:59 - 16-Oct-26 |
| Buy* | 30 | $347.67 | Ordinary |
08:38:59 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:38:58 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:38:58 - 16-Oct-26 |
| Buy* | 65 | $347.68 | Ordinary |
08:38:58 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:38:58 - 16-Oct-26 |
| Buy* | 40 | $347.66 | Ordinary |
08:38:58 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:38:58 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:38:58 - 16-Oct-26 |
| Buy* | 26 | $347.68 | Ordinary |
08:38:57 - 16-Oct-26 |
| Buy* | 41 | $347.68 | Ordinary |
08:38:57 - 16-Oct-26 |
| Buy* | 40 | $347.68 | Ordinary |
08:38:57 - 16-Oct-26 |
| Buy* | 12 | $347.65 | Ordinary |
08:38:57 - 16-Oct-26 |
| Buy* | 6 | $347.65 | Ordinary |
08:38:57 - 16-Oct-26 |
| Buy* | 351 | $347.68 | Ordinary |
08:38:57 - 16-Oct-26 |
| Buy* | 40 | $347.65 | Ordinary |
08:38:57 - 16-Oct-26 |
| Buy* | 19 | $347.68 | Ordinary |
08:38:56 - 16-Oct-26 |
| Buy* | 2 | $347.65 | Ordinary |
08:38:56 - 16-Oct-26 |
| Buy* | 130 | $347.68 | Ordinary |
08:38:56 - 16-Oct-26 |
| Buy* | 40 | $347.66 | Ordinary |
08:38:56 - 16-Oct-26 |
| Buy* | 40 | $347.65 | Ordinary |
08:38:56 - 16-Oct-26 |
| Sell* | 2 | $347.54 | Ordinary |
08:38:55 - 16-Oct-26 |
| Sell* | 76 | $347.55 | Ordinary |
08:38:55 - 16-Oct-26 |
| Sell* | 2 | $347.55 | Ordinary |
08:38:55 - 16-Oct-26 |
| Unknown* | 40 | $347.61 | Ordinary |
08:38:55 - 16-Oct-26 |
| Sell* | 2 | $347.55 | Ordinary |
08:38:55 - 16-Oct-26 |
| Sell* | 10 | $347.56 | Ordinary |
08:38:51 - 16-Oct-26 |
| Sell* | 1 | $347.56 | Ordinary |
08:38:51 - 16-Oct-26 |
| Sell* | 10 | $347.57 | Ordinary |
08:38:51 - 16-Oct-26 |
| Sell* | 45 | $347.75 | Ordinary |
08:38:48 - 16-Oct-26 |
| Buy* | 5 | $347.75 | Ordinary |
08:38:48 - 16-Oct-26 |
| Sell* | 4 | $347.71 | Ordinary |
08:38:40 - 16-Oct-26 |
| Sell* | 1 | $347.71 | Ordinary |
08:38:40 - 16-Oct-26 |
| Buy* | 5 | $347.83 | Ordinary |
08:38:37 - 16-Oct-26 |
| Buy* | 1 | $347.80 | Ordinary |
08:38:37 - 16-Oct-26 |
| Buy* | 5 | $347.79 | Ordinary |
08:38:37 - 16-Oct-26 |
| Sell* | 1 | $347.73 | Ordinary |
08:38:37 - 16-Oct-26 |
| Sell* | 50 | $347.78 | Ordinary |
08:38:36 - 16-Oct-26 |
| Sell* | 1 | $347.88 | Ordinary |
08:38:36 - 16-Oct-26 |
| Sell* | 1 | $347.92 | Ordinary |
08:38:32 - 16-Oct-26 |
| Sell* | 2 | $348.04 | Ordinary |
08:38:29 - 16-Oct-26 |
| Sell* | 50 | $348.05 | Ordinary |
08:38:29 - 16-Oct-26 |
| Sell* | 5 | $348.12 | Ordinary |
08:38:27 - 16-Oct-26 |
| Sell* | 2 | $348.07 | Ordinary |
08:38:24 - 16-Oct-26 |
| Sell* | 10 | $348.07 | Ordinary |
08:38:24 - 16-Oct-26 |
| Sell* | 23 | $348.09 | Ordinary |
08:38:24 - 16-Oct-26 |
| Sell* | 23 | $348.21 | Ordinary |
08:38:23 - 16-Oct-26 |
| Sell* | 5 | $348.26 | Ordinary |
08:38:23 - 16-Oct-26 |
| Sell* | 5 | $348.27 | Ordinary |
08:38:23 - 16-Oct-26 |
| Buy* | 5 | $348.46 | Ordinary |
08:38:14 - 16-Oct-26 |
| Buy* | 5 | $348.47 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 74 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 16 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 5 | $348.50 | Ordinary |
08:38:14 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 20 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 9 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:13 - 16-Oct-26 |
| Sell* | 18 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 2 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 38 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 2 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:12 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Buy* | 40 | $348.58 | Ordinary |
08:38:11 - 16-Oct-26 |
| Buy* | 60 | $348.58 | Ordinary |
08:38:11 - 16-Oct-26 |
| Unknown* | 40 | $348.57 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 80 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 200 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 10 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:11 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:10 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:10 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:10 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:10 - 16-Oct-26 |
| Sell* | 34 | $348.50 | Ordinary |
08:38:10 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:10 - 16-Oct-26 |
| Sell* | 555 | $348.50 | Ordinary |
08:38:10 - 16-Oct-26 |
| Sell* | 5 | $348.50 | Ordinary |
08:38:10 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:10 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 34 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 448 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 8 | $348.51 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 949 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 1 | $348.51 | Ordinary |
08:38:08 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 80 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 200 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 120 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.51 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 34 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 25 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 197 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 3 | $348.52 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.52 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.52 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 6 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 10 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 100 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 15 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 25 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 25 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 25 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 2 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 60 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 25 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 25 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 10 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 23 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 40 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 17 | $348.52 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 23 | $348.50 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 34 | $348.235 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 72 | $348.235 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 100 | $348.235 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 72 | $348.235 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 23 | $348.45 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 10 | $348.45 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 5 | $348.45 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 100 | $348.41 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 23 | $348.39 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 20 | $348.47 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 7 | $348.44 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 35 | $348.44 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 10 | $348.43 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 4 | $348.22 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 25 | $348.10 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 1 | $348.21 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 25 | $348.10 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 20 | $348.20 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 23 | $348.20 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 50 | $348.20 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 80 | $348.19 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 5 | $348.18 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 10 | $348.16 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 5 | $348.16 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 23 | $348.14 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 100 | $348.13 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 23 | $348.13 | Ordinary |
08:38:06 - 16-Oct-26 |
| Buy* | 5 | $348.11 | Ordinary |
08:38:06 - 16-Oct-26 |
| Sell* | 14 | $348.00 | Ordinary |
08:37:56 - 16-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:37:54 - 16-Oct-26 |
| Sell* | 130 | $348.00 | Ordinary |
08:37:54 - 16-Oct-26 |
| Sell* | 23 | $348.04 | Ordinary |
08:37:53 - 16-Oct-26 |
| Buy* | 10 | $348.17 | Ordinary |
08:37:36 - 16-Oct-26 |
| Sell* | 1 | $348.08 | Ordinary |
08:37:31 - 16-Oct-26 |
| Sell* | 4 | $348.13 | Ordinary |
08:37:31 - 16-Oct-26 |
| Sell* | 1 | $348.13 | Ordinary |
08:37:31 - 16-Oct-26 |
| Sell* | 5 | $348.25 | Ordinary |
08:37:31 - 16-Oct-26 |
| Sell* | 1 | $348.28 | Ordinary |
08:37:31 - 16-Oct-26 |
| Sell* | 20 | $348.28 | Ordinary |
08:37:31 - 16-Oct-26 |
| Buy* | 5 | $348.48 | Ordinary |
08:37:30 - 16-Oct-26 |
| Buy* | 60 | $348.61 | Ordinary |
08:37:30 - 16-Oct-26 |
| Buy* | 40 | $348.56 | Ordinary |
08:37:30 - 16-Oct-26 |
| Sell* | 53 | $348.52 | Ordinary |
08:37:30 - 16-Oct-26 |
| Buy* | 5 | $348.73 | Ordinary |
08:37:25 - 16-Oct-26 |
| Buy* | 20 | $348.73 | Ordinary |
08:37:25 - 16-Oct-26 |
| Buy* | 40 | $348.74 | Ordinary |
08:37:25 - 16-Oct-26 |
| Buy* | 16 | $348.71 | Ordinary |
08:37:25 - 16-Oct-26 |
| Buy* | 5 | $348.68 | Ordinary |
08:37:25 - 16-Oct-26 |
| Buy* | 174 | $348.58 | Ordinary |
08:37:23 - 16-Oct-26 |
| Buy* | 26 | $348.58 | Ordinary |
08:37:23 - 16-Oct-26 |
| Buy* | 189 | $348.63 | Ordinary |
08:37:22 - 16-Oct-26 |
| Buy* | 11 | $348.63 | Ordinary |
08:37:22 - 16-Oct-26 |
| Sell* | 23 | $348.65 | Ordinary |
08:37:21 - 16-Oct-26 |
| Sell* | 17 | $348.62 | Ordinary |
08:37:21 - 16-Oct-26 |
| Buy* | 176 | $348.64 | Ordinary |
08:37:21 - 16-Oct-26 |
| Buy* | 24 | $348.64 | Ordinary |
08:37:21 - 16-Oct-26 |
| Sell* | 147 | $348.41 | Ordinary |
08:37:18 - 16-Oct-26 |
| Sell* | 20 | $348.42 | Ordinary |
08:37:18 - 16-Oct-26 |
| Sell* | 23 | $348.42 | Ordinary |
08:37:18 - 16-Oct-26 |
| Sell* | 5 | $348.45 | Ordinary |
08:37:18 - 16-Oct-26 |
| Sell* | 5 | $348.53 | Ordinary |
08:37:18 - 16-Oct-26 |
| Sell* | 5 | $348.65 | Ordinary |
08:37:15 - 16-Oct-26 |
| Sell* | 2 | $348.62 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 97 | $348.60 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 23 | $348.63 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 17 | $348.64 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 23 | $348.66 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 21 | $348.69 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 18 | $348.64 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 11 | $348.64 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 11 | $348.64 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.66 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 9 | $348.64 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.64 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 11 | $348.64 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 1 | $348.62 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 4 | $348.62 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.62 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 9 | $348.64 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 11 | $348.64 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 1 | $348.62 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 4 | $348.62 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 9 | $348.63 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.62 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 6 | $348.48 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 1 | $348.59 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 1 | $348.59 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 1 | $348.60 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 1 | $348.59 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 6 | $348.57 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 11 | $348.57 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 11 | $348.57 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 2 | $348.50 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 3 | $348.50 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 9 | $348.57 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 19 | $348.52 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 2 | $348.50 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 3 | $348.49 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 4 | $348.52 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.49 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 20 | $348.49 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 2 | $348.47 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 13 | $348.45 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 10 | $348.45 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.47 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 6 | $348.47 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 41 | $348.47 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 11 | $348.38 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 2 | $348.47 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 7 | $348.45 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 11 | $348.45 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 11 | $348.38 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 1 | $348.38 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.60 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.45 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.50 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 23 | $348.40 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 100 | $348.46 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 15 | $348.58 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.57 | Ordinary |
08:37:14 - 16-Oct-26 |
| Buy* | 5 | $348.57 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 17 | $348.14 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 100 | $348.20 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 10 | $348.30 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 1 | $348.30 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 80 | $348.31 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 20 | $348.31 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 23 | $348.31 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 100 | $348.38 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 100 | $348.46 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 5 | $348.53 | Ordinary |
08:37:14 - 16-Oct-26 |
| Unknown* | 5 | $348.55 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 100 | $348.53 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 23 | $348.53 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 25 | $348.63 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 92 | $348.53 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 23 | $348.53 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 5 | $348.61 | Ordinary |
08:37:14 - 16-Oct-26 |
| Sell* | 5 | $348.71 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.75 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.74 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 3 | $348.78 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 2 | $348.78 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 3 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 10 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 23 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 34 | $348.94 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 6 | $348.94 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 1 | $348.94 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 50 | $348.91 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 23 | $348.86 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 100 | $348.86 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 42 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 58 | $348.79 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.65 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.65 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.67 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 54 | $348.65 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 23 | $348.65 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 23 | $348.70 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.69 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.69 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1 | $348.69 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 23 | $348.68 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 23 | $348.68 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 50 | $348.80 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 100 | $348.73 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 100 | $348.69 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 4 | $348.69 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 7 | $348.55 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 4 | $348.55 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 7 | $348.51 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 9 | $348.50 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 100 | $348.48 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 2,095 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 30 | $348.51 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 100 | $348.51 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 20 | $348.50 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 100 | $348.48 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 1,919 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 25 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 5 | $348.36 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 5 | $348.20 | Ordinary |
08:37:13 - 16-Oct-26 |
| Buy* | 10 | $348.20 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 5 | $348.16 | Ordinary |
08:37:13 - 16-Oct-26 |
| Sell* | 3 | $348.11 | Ordinary |
08:37:08 - 16-Oct-26 |
| Buy* | 10 | $348.18 | Ordinary |
08:37:08 - 16-Oct-26 |
| Buy* | 1 | $348.13 | Ordinary |
08:37:04 - 16-Oct-26 |
| Sell* | 60 | $348.02 | Ordinary |
08:36:59 - 16-Oct-26 |
| Sell* | 20 | $348.01 | Ordinary |
08:36:59 - 16-Oct-26 |
| Sell* | 100 | $348.01 | Ordinary |
08:36:59 - 16-Oct-26 |
| Sell* | 40 | $348.02 | Ordinary |
08:36:59 - 16-Oct-26 |
| Sell* | 30 | $348.06 | Ordinary |
08:36:59 - 16-Oct-26 |
| Sell* | 5 | $348.07 | Ordinary |
08:36:59 - 16-Oct-26 |
| Sell* | 5 | $348.08 | Ordinary |
08:36:59 - 16-Oct-26 |
| Sell* | 1 | $348.03 | Ordinary |
08:36:58 - 16-Oct-26 |
| Sell* | 5 | $348.03 | Ordinary |
08:36:58 - 16-Oct-26 |
| Sell* | 5 | $348.10 | Ordinary |
08:36:58 - 16-Oct-26 |
| Sell* | 75 | $348.15 | Ordinary |
08:36:57 - 16-Oct-26 |
| Sell* | 30 | $348.20 | Ordinary |
08:36:57 - 16-Oct-26 |
| Sell* | 10 | $348.36 | Ordinary |
08:36:56 - 16-Oct-26 |
| Buy* | 45 | $348.50 | Ordinary |
08:36:56 - 16-Oct-26 |
| Buy* | 5 | $348.48 | Ordinary |
08:36:56 - 16-Oct-26 |
| Buy* | 5 | $348.48 | Ordinary |
08:36:56 - 16-Oct-26 |
| Buy* | 5 | $348.46 | Ordinary |
08:36:56 - 16-Oct-26 |
| Buy* | 40 | $348.435 | Ordinary |
08:36:56 - 16-Oct-26 |
| Buy* | 24 | $348.50 | Ordinary |
08:36:55 - 16-Oct-26 |
| Buy* | 5 | $348.48 | Ordinary |
08:36:55 - 16-Oct-26 |
| Buy* | 23 | $348.42 | Ordinary |
08:36:55 - 16-Oct-26 |
| Buy* | 5 | $348.42 | Ordinary |
08:36:55 - 16-Oct-26 |
| Buy* | 20 | $348.41 | Ordinary |
08:36:55 - 16-Oct-26 |
| Buy* | 5 | $348.40 | Ordinary |
08:36:55 - 16-Oct-26 |
| Buy* | 5 | $348.38 | Ordinary |
08:36:54 - 16-Oct-26 |
| Buy* | 5 | $348.39 | Ordinary |
08:36:54 - 16-Oct-26 |
| Buy* | 5 | $348.39 | Ordinary |
08:36:54 - 16-Oct-26 |
| Buy* | 20 | $348.40 | Ordinary |
08:36:54 - 16-Oct-26 |
| Buy* | 200 | $348.34 | Ordinary |
08:36:53 - 16-Oct-26 |
| Sell* | 57 | $348.29 | Ordinary |
08:36:53 - 16-Oct-26 |
| Buy* | 5 | $348.335 | Ordinary |
08:36:52 - 16-Oct-26 |
| Buy* | 5 | $348.335 | Ordinary |
08:36:52 - 16-Oct-26 |
| Buy* | 5 | $348.335 | Ordinary |
08:36:52 - 16-Oct-26 |
| Buy* | 5 | $348.42 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.47 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.49 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 80 | $348.50 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 100 | $348.50 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 100 | $348.50 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.45 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.44 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.42 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 1 | $348.49 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 41 | $348.45 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.44 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 40 | $348.44 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.43 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.42 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 30 | $348.45 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.44 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 5 | $348.43 | Ordinary |
08:36:51 - 16-Oct-26 |
| Buy* | 40 | $348.39 | Ordinary |
08:36:51 - 16-Oct-26 |
| Sell* | 29 | $348.33 | Ordinary |
08:36:50 - 16-Oct-26 |
| Sell* | 15 | $348.375 | Ordinary |
08:36:50 - 16-Oct-26 |
| Sell* | 25 | $348.375 | Ordinary |
08:36:50 - 16-Oct-26 |
| Buy* | 25 | $348.365 | Ordinary |
08:36:50 - 16-Oct-26 |
| Sell* | 200 | $348.33 | Ordinary |
08:36:49 - 16-Oct-26 |
| Buy* | 5 | $348.50 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 200 | $348.50 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 100 | $348.50 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 10 | $348.49 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 40 | $348.44 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 93 | $348.35 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 27 | $348.35 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 10 | $348.35 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 2 | $348.35 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 40 | $348.33 | Ordinary |
08:36:47 - 16-Oct-26 |
| Sell* | 30 | $348.22 | Ordinary |
08:36:47 - 16-Oct-26 |
| Sell* | 5 | $348.23 | Ordinary |
08:36:47 - 16-Oct-26 |
| Sell* | 5 | $348.24 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 10 | $348.33 | Ordinary |
08:36:47 - 16-Oct-26 |
| Buy* | 40 | $348.33 | Ordinary |
08:36:46 - 16-Oct-26 |
| Buy* | 10 | $348.31 | Ordinary |
08:36:46 - 16-Oct-26 |
| Sell* | 15 | $348.15 | Ordinary |
08:36:45 - 16-Oct-26 |
| Sell* | 5 | $348.16 | Ordinary |
08:36:45 - 16-Oct-26 |
| Sell* | 10 | $348.17 | Ordinary |
08:36:45 - 16-Oct-26 |
| Sell* | 5 | $348.18 | Ordinary |
08:36:45 - 16-Oct-26 |
| Sell* | 5 | $348.19 | Ordinary |
08:36:45 - 16-Oct-26 |
| Buy* | 10 | $348.35 | Ordinary |
08:36:44 - 16-Oct-26 |
| Buy* | 100 | $348.35 | Ordinary |
08:36:44 - 16-Oct-26 |
| Buy* | 10 | $348.35 | Ordinary |
08:36:44 - 16-Oct-26 |
| Buy* | 100 | $348.34 | Ordinary |
08:36:44 - 16-Oct-26 |
| Buy* | 30 | $348.32 | Ordinary |
08:36:44 - 16-Oct-26 |
| Buy* | 10 | $348.31 | Ordinary |
08:36:44 - 16-Oct-26 |
| Buy* | 80 | $348.30 | Ordinary |
08:36:44 - 16-Oct-26 |
| Sell* | 30 | $348.15 | Ordinary |
08:36:43 - 16-Oct-26 |
| Sell* | 5 | $348.20 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 5 | $348.23 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 8 | $348.27 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 1 | $348.26 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 3 | $348.24 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 10 | $348.24 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 10 | $348.24 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 25 | $348.24 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 10 | $348.24 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 10 | $348.24 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 12 | $348.24 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 9 | $348.235 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 1 | $348.26 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 10 | $348.235 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 11 | $348.235 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 10 | $348.235 | Ordinary |
08:36:43 - 16-Oct-26 |
| Buy* | 2 | $348.20 | Ordinary |
08:36:42 - 16-Oct-26 |
| Buy* | 80 | $348.19 | Ordinary |
08:36:42 - 16-Oct-26 |
| Buy* | 10 | $348.17 | Ordinary |
08:36:42 - 16-Oct-26 |
| Buy* | 40 | $348.20 | Ordinary |
08:36:42 - 16-Oct-26 |
| Buy* | 40 | $348.20 | Ordinary |
08:36:42 - 16-Oct-26 |
| Buy* | 40 | $348.19 | Ordinary |
08:36:42 - 16-Oct-26 |
| Buy* | 40 | $348.19 | Ordinary |
08:36:40 - 16-Oct-26 |
| Buy* | 40 | $348.19 | Ordinary |
08:36:40 - 16-Oct-26 |
| Buy* | 2 | $348.07 | Ordinary |
08:36:39 - 16-Oct-26 |
| Buy* | 7 | $348.18 | Ordinary |
08:36:39 - 16-Oct-26 |
| Buy* | 1 | $348.12 | Ordinary |
08:36:39 - 16-Oct-26 |
| Buy* | 10 | $348.17 | Ordinary |
08:36:39 - 16-Oct-26 |
| Buy* | 23 | $348.12 | Ordinary |
08:36:39 - 16-Oct-26 |
| Buy* | 40 | $348.105 | Ordinary |
08:36:39 - 16-Oct-26 |
| Buy* | 25 | $348.19 | Ordinary |
08:36:38 - 16-Oct-26 |
| Buy* | 23 | $348.19 | Ordinary |
08:36:38 - 16-Oct-26 |
| Buy* | 35 | $348.19 | Ordinary |
08:36:38 - 16-Oct-26 |
| Buy* | 5 | $348.16 | Ordinary |
08:36:38 - 16-Oct-26 |
| Buy* | 15 | $348.11 | Ordinary |
08:36:36 - 16-Oct-26 |
| Unknown* | 15 | $348.105 | Ordinary |
08:36:36 - 16-Oct-26 |
| Unknown* | 25 | $348.105 | Ordinary |
08:36:36 - 16-Oct-26 |
| Buy* | 25 | $348.11 | Ordinary |
08:36:36 - 16-Oct-26 |
| Buy* | 40 | $348.04 | Ordinary |
08:36:33 - 16-Oct-26 |
| Buy* | 40 | $348.09 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 40 | $348.08 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 23 | $348.01 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 50 | $348.00 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 8 | $347.99 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 4 | $347.99 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 10 | $347.98 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 100 | $347.97 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 5 | $347.81 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 8 | $347.81 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 35 | $347.81 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 5 | $347.62 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 40 | $347.62 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 40 | $347.62 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 2 | $347.62 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 70 | $347.60 | Ordinary |
08:36:32 - 16-Oct-26 |
| Buy* | 2 | $347.51 | Ordinary |
08:36:26 - 16-Oct-26 |
| Buy* | 2 | $347.51 | Ordinary |
08:36:26 - 16-Oct-26 |
| Buy* | 15 | $347.49 | Ordinary |
08:36:26 - 16-Oct-26 |
| Buy* | 1 | $347.49 | Ordinary |
08:36:26 - 16-Oct-26 |
| Buy* | 1 | $347.46 | Ordinary |
08:36:26 - 16-Oct-26 |
| Buy* | 25 | $347.49 | Ordinary |
08:36:26 - 16-Oct-26 |
| Buy* | 1 | $347.46 | Ordinary |
08:36:26 - 16-Oct-26 |
| Buy* | 1 | $347.44 | Ordinary |
08:36:26 - 16-Oct-26 |
| Buy* | 2 | $347.44 | Ordinary |
08:36:26 - 16-Oct-26 |
| Buy* | 2 | $347.44 | Ordinary |
08:36:26 - 16-Oct-26 |
| Sell* | 10 | $347.32 | Ordinary |
08:36:20 - 16-Oct-26 |
| Unknown* | 5 | $347.395 | Ordinary |
08:36:15 - 16-Oct-26 |
| Buy* | 40 | $347.46 | Ordinary |
08:36:15 - 16-Oct-26 |
| Unknown* | 40 | $347.395 | Ordinary |
08:36:15 - 16-Oct-26 |
| Sell* | 11 | $347.39 | Ordinary |
08:36:15 - 16-Oct-26 |
| Unknown* | 48 | $347.395 | Ordinary |
08:36:15 - 16-Oct-26 |
| Sell* | 25 | $347.29 | Ordinary |
08:36:12 - 16-Oct-26 |
| Sell* | 25 | $347.29 | Ordinary |
08:36:12 - 16-Oct-26 |
| Sell* | 25 | $347.29 | Ordinary |
08:36:12 - 16-Oct-26 |
| Sell* | 10 | $347.29 | Ordinary |
08:36:12 - 16-Oct-26 |
| Sell* | 10 | $347.29 | Ordinary |
08:36:12 - 16-Oct-26 |
| Sell* | 34 | $347.29 | Ordinary |
08:36:12 - 16-Oct-26 |
| Sell* | 25 | $347.29 | Ordinary |
08:36:12 - 16-Oct-26 |
| Sell* | 10 | $347.29 | Ordinary |
08:36:12 - 16-Oct-26 |
| Sell* | 80 | $347.29 | Ordinary |
08:36:12 - 16-Oct-26 |
| Sell* | 23 | $347.31 | Ordinary |
08:36:08 - 16-Oct-26 |
| Sell* | 5 | $347.33 | Ordinary |
08:36:08 - 16-Oct-26 |
| Sell* | 75 | $347.30 | Ordinary |
08:36:08 - 16-Oct-26 |
| Sell* | 5 | $347.33 | Ordinary |
08:36:08 - 16-Oct-26 |
| Sell* | 75 | $347.30 | Ordinary |
08:36:08 - 16-Oct-26 |
| Sell* | 5 | $347.32 | Ordinary |
08:36:08 - 16-Oct-26 |
| Sell* | 116 | $347.385 | Ordinary |
08:36:07 - 16-Oct-26 |
| Buy* | 120 | $347.32 | Ordinary |
08:36:05 - 16-Oct-26 |
| Sell* | 8 | $347.30 | Ordinary |
08:36:05 - 16-Oct-26 |
| Sell* | 1 | $347.30 | Ordinary |
08:36:04 - 16-Oct-26 |
| Sell* | 2 | $347.30 | Ordinary |
08:36:04 - 16-Oct-26 |
| Sell* | 39 | $347.30 | Ordinary |
08:36:04 - 16-Oct-26 |
| Sell* | 1 | $347.30 | Ordinary |
08:36:04 - 16-Oct-26 |
| Sell* | 40 | $347.30 | Ordinary |
08:36:04 - 16-Oct-26 |
| Unknown* | 1 | $347.31 | Ordinary |
08:36:04 - 16-Oct-26 |
| Sell* | 18 | $347.30 | Ordinary |
08:36:04 - 16-Oct-26 |
| Sell* | 1 | $347.30 | Ordinary |
08:36:04 - 16-Oct-26 |
| Sell* | 2 | $347.30 | Ordinary |
08:36:03 - 16-Oct-26 |
| Sell* | 1 | $347.30 | Ordinary |
08:36:03 - 16-Oct-26 |
| Sell* | 1 | $347.30 | Ordinary |
08:36:03 - 16-Oct-26 |
| Buy* | 1 | $347.30 | Ordinary |
08:36:03 - 16-Oct-26 |
| Buy* | 5 | $347.30 | Ordinary |
08:36:03 - 16-Oct-26 |
| Buy* | 40 | $347.40 | Ordinary |
08:36:03 - 16-Oct-26 |
| Buy* | 115 | $347.40 | Ordinary |
08:36:03 - 16-Oct-26 |
| Buy* | 5 | $347.37 | Ordinary |
08:36:03 - 16-Oct-26 |
| Sell* | 39 | $347.30 | Ordinary |
08:36:03 - 16-Oct-26 |
| Sell* | 1 | $347.30 | Ordinary |
08:36:03 - 16-Oct-26 |
| Sell* | 24 | $347.30 | Ordinary |
08:36:03 - 16-Oct-26 |
| Sell* | 40 | $347.31 | Ordinary |
08:36:03 - 16-Oct-26 |
| Sell* | 2 | $347.30 | Ordinary |
08:36:01 - 16-Oct-26 |
| Sell* | 10 | $347.31 | Ordinary |
08:36:01 - 16-Oct-26 |
| Sell* | 68 | $347.30 | Ordinary |
08:36:01 - 16-Oct-26 |
| Sell* | 10 | $347.31 | Ordinary |
08:36:01 - 16-Oct-26 |
| Sell* | 40 | $347.31 | Ordinary |
08:36:01 - 16-Oct-26 |
| Sell* | 40 | $347.36 | Ordinary |
08:36:01 - 16-Oct-26 |
| Sell* | 40 | $347.37 | Ordinary |
08:36:01 - 16-Oct-26 |
| Sell* | 2 | $347.36 | Ordinary |
08:36:01 - 16-Oct-26 |
| Sell* | 40 | $347.37 | Ordinary |
08:36:01 - 16-Oct-26 |
| Sell* | 6 | $347.50 | Ordinary |
08:35:54 - 16-Oct-26 |
| Sell* | 1 | $347.50 | Ordinary |
08:35:54 - 16-Oct-26 |
| Sell* | 37 | $347.52 | Ordinary |
08:35:54 - 16-Oct-26 |
| Sell* | 3 | $347.52 | Ordinary |
08:35:53 - 16-Oct-26 |
| Sell* | 100 | $347.58 | Ordinary |
08:35:50 - 16-Oct-26 |
| Sell* | 40 | $347.60 | Ordinary |
08:35:50 - 16-Oct-26 |
| Sell* | 9 | $347.60 | Ordinary |
08:35:50 - 16-Oct-26 |
| Sell* | 10 | $347.63 | Ordinary |
08:35:50 - 16-Oct-26 |
| Sell* | 6 | $347.66 | Ordinary |
08:35:50 - 16-Oct-26 |
| Sell* | 1 | $347.72 | Ordinary |
08:35:50 - 16-Oct-26 |
| Sell* | 2 | $347.70 | Ordinary |
08:35:45 - 16-Oct-26 |
| Buy* | 42 | $347.70 | Ordinary |
08:35:42 - 16-Oct-26 |
| Sell* | 60 | $347.70 | Ordinary |
08:35:42 - 16-Oct-26 |
| Buy* | 16 | $347.70 | Ordinary |
08:35:42 - 16-Oct-26 |
| Buy* | 49 | $347.70 | Ordinary |
08:35:42 - 16-Oct-26 |
| Buy* | 91 | $347.70 | Ordinary |
08:35:42 - 16-Oct-26 |
| Buy* | 100 | $347.70 | Ordinary |
08:35:42 - 16-Oct-26 |
| Buy* | 564 | $347.70 | Ordinary |
08:35:39 - 16-Oct-26 |
| Buy* | 300 | $347.70 | Ordinary |
08:35:39 - 16-Oct-26 |
| Buy* | 34 | $347.70 | Ordinary |
08:35:39 - 16-Oct-26 |
| Buy* | 40 | $347.70 | Ordinary |
08:35:39 - 16-Oct-26 |
| Buy* | 29 | $347.70 | Ordinary |
08:35:39 - 16-Oct-26 |
| Sell* | 5 | $347.71 | Ordinary |
08:35:39 - 16-Oct-26 |
| Sell* | 8 | $347.72 | Ordinary |
08:35:39 - 16-Oct-26 |
| Sell* | 15 | $347.72 | Ordinary |
08:35:39 - 16-Oct-26 |
| Sell* | 5 | $347.74 | Ordinary |
08:35:39 - 16-Oct-26 |
| Sell* | 23 | $347.79 | Ordinary |
08:35:38 - 16-Oct-26 |
| Sell* | 10 | $347.82 | Ordinary |
08:35:35 - 16-Oct-26 |
| Sell* | 23 | $347.70 | Ordinary |
08:35:30 - 16-Oct-26 |
| Sell* | 8 | $347.70 | Ordinary |
08:35:30 - 16-Oct-26 |
| Sell* | 3 | $347.70 | Ordinary |
08:35:30 - 16-Oct-26 |
| Sell* | 100 | $347.73 | Ordinary |
08:35:30 - 16-Oct-26 |
| Sell* | 15 | $347.78 | Ordinary |
08:35:30 - 16-Oct-26 |
| Sell* | 75 | $347.79 | Ordinary |
08:35:30 - 16-Oct-26 |
| Sell* | 40 | $347.85 | Ordinary |
08:35:26 - 16-Oct-26 |
| Sell* | 7 | $347.95 | Ordinary |
08:35:26 - 16-Oct-26 |
| Sell* | 1 | $347.95 | Ordinary |
08:35:26 - 16-Oct-26 |
| Sell* | 5 | $348.06 | Ordinary |
08:35:24 - 16-Oct-26 |
| Sell* | 10 | $348.10 | Ordinary |
08:35:21 - 16-Oct-26 |
| Sell* | 10 | $348.10 | Ordinary |
08:35:21 - 16-Oct-26 |
| Sell* | 10 | $348.12 | Ordinary |
08:35:17 - 16-Oct-26 |
| Buy* | 1 | $348.235 | Ordinary |
08:35:17 - 16-Oct-26 |
| Buy* | 22 | $348.235 | Ordinary |
08:35:17 - 16-Oct-26 |
| Buy* | 1 | $348.235 | Ordinary |
08:35:16 - 16-Oct-26 |
| Buy* | 20 | $348.21 | Ordinary |
08:35:11 - 16-Oct-26 |
| Buy* | 40 | $348.20 | Ordinary |
08:35:11 - 16-Oct-26 |
| Buy* | 2 | $348.21 | Ordinary |
08:35:11 - 16-Oct-26 |
| Buy* | 2 | $348.21 | Ordinary |
08:35:11 - 16-Oct-26 |
| Buy* | 40 | $348.20 | Ordinary |
08:35:11 - 16-Oct-26 |
| Buy* | 40 | $348.20 | Ordinary |
08:35:11 - 16-Oct-26 |
| Sell* | 11 | $348.18 | Ordinary |
08:35:10 - 16-Oct-26 |
| Sell* | 29 | $348.18 | Ordinary |
08:35:10 - 16-Oct-26 |
| Buy* | 120 | $348.21 | Ordinary |
08:35:10 - 16-Oct-26 |
| Buy* | 120 | $348.21 | Ordinary |
08:35:10 - 16-Oct-26 |
| Buy* | 40 | $348.21 | Ordinary |
08:35:10 - 16-Oct-26 |
| Buy* | 40 | $348.20 | Ordinary |
08:35:10 - 16-Oct-26 |
| Buy* | 80 | $348.21 | Ordinary |
08:35:09 - 16-Oct-26 |
| Buy* | 40 | $348.20 | Ordinary |
08:35:09 - 16-Oct-26 |
| Buy* | 30 | $348.21 | Ordinary |
08:35:09 - 16-Oct-26 |
| Buy* | 70 | $348.21 | Ordinary |
08:35:09 - 16-Oct-26 |
| Buy* | 50 | $348.21 | Ordinary |
08:35:09 - 16-Oct-26 |
| Buy* | 40 | $348.20 | Ordinary |
08:35:09 - 16-Oct-26 |
| Buy* | 80 | $348.19 | Ordinary |
08:35:09 - 16-Oct-26 |
| Buy* | 7 | $348.14 | Ordinary |
08:35:09 - 16-Oct-26 |
| Sell* | 14 | $347.885 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 25 | $347.885 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 25 | $347.885 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 35 | $347.885 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 25 | $347.885 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 46 | $347.875 | Ordinary |
08:35:07 - 16-Oct-26 |
| Buy* | 19 | $347.98 | Ordinary |
08:35:07 - 16-Oct-26 |
| Buy* | 123 | $347.98 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 32 | $347.80 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 8 | $347.80 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 5 | $347.79 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 5 | $347.80 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 100 | $347.80 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 23 | $347.80 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 9 | $347.80 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 25 | $347.80 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 10 | $347.81 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 2 | $347.81 | Ordinary |
08:35:07 - 16-Oct-26 |
| Sell* | 3 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 25 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Sell* | 35 | $347.875 | Ordinary |
08:35:06 - 16-Oct-26 |
| Unknown* | 100 | $347.89 | Ordinary |
08:35:05 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:35:01 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:35:01 - 16-Oct-26 |
| Buy* | 2 | $347.92 | Ordinary |
08:35:01 - 16-Oct-26 |
| Buy* | 1 | $347.90 | Ordinary |
08:35:00 - 16-Oct-26 |
| Buy* | 5 | $347.87 | Ordinary |
08:34:59 - 16-Oct-26 |
| Buy* | 3 | $347.88 | Ordinary |
08:34:51 - 16-Oct-26 |
| Buy* | 2 | $347.88 | Ordinary |
08:34:51 - 16-Oct-26 |
| Buy* | 3 | $347.88 | Ordinary |
08:34:51 - 16-Oct-26 |
| Buy* | 2 | $347.88 | Ordinary |
08:34:51 - 16-Oct-26 |
| Buy* | 10 | $347.87 | Ordinary |
08:34:51 - 16-Oct-26 |
| Buy* | 3 | $347.87 | Ordinary |
08:34:51 - 16-Oct-26 |
| Buy* | 2 | $347.85 | Ordinary |
08:34:51 - 16-Oct-26 |
| Sell* | 3 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 25 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 42 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 10 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 38 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 25 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 7 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 10 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 7 | $347.82 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 1 | $347.81 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 17 | $347.85 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 10 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Sell* | 1 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 45 | $347.99 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 100 | $347.94 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 85 | $348.00 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 6 | $347.95 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 9 | $347.94 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 500 | $348.00 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 500 | $348.00 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 100 | $347.98 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 5 | $347.96 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 40 | $347.88 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 2 | $347.82 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 705 | $347.78 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 1 | $347.82 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 2 | $347.82 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 100 | $347.77 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 7 | $347.76 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 5 | $347.76 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 10 | $347.73 | Ordinary |
08:34:49 - 16-Oct-26 |
| Buy* | 10 | $347.73 | Ordinary |
08:34:49 - 16-Oct-26 |
| Unknown* | 5 | $347.63 | Ordinary |
08:34:44 - 16-Oct-26 |
| Sell* | 8 | $347.65 | Ordinary |
08:34:44 - 16-Oct-26 |
| Buy* | 5 | $347.67 | Ordinary |
08:34:42 - 16-Oct-26 |
| Buy* | 5 | $347.73 | Ordinary |
08:34:41 - 16-Oct-26 |
| Buy* | 18 | $347.80 | Ordinary |
08:34:41 - 16-Oct-26 |
| Buy* | 10 | $347.70 | Ordinary |
08:34:40 - 16-Oct-26 |
| Buy* | 90 | $347.70 | Ordinary |
08:34:40 - 16-Oct-26 |
| Buy* | 10 | $347.69 | Ordinary |
08:34:40 - 16-Oct-26 |
| Buy* | 46 | $347.69 | Ordinary |
08:34:40 - 16-Oct-26 |
| Buy* | 2 | $347.69 | Ordinary |
08:34:40 - 16-Oct-26 |
| Buy* | 22 | $347.69 | Ordinary |
08:34:40 - 16-Oct-26 |
| Buy* | 78 | $347.69 | Ordinary |
08:34:40 - 16-Oct-26 |
| Sell* | 7 | $347.69 | Ordinary |
08:34:40 - 16-Oct-26 |
| Sell* | 13 | $347.69 | Ordinary |
08:34:40 - 16-Oct-26 |
| Buy* | 2 | $347.69 | Ordinary |
08:34:40 - 16-Oct-26 |
| Sell* | 17 | $347.52 | Ordinary |
08:34:36 - 16-Oct-26 |
| Sell* | 23 | $347.52 | Ordinary |
08:34:36 - 16-Oct-26 |
| Sell* | 1 | $347.52 | Ordinary |
08:34:36 - 16-Oct-26 |
| Sell* | 17 | $347.56 | Ordinary |
08:34:34 - 16-Oct-26 |
| Sell* | 23 | $347.56 | Ordinary |
08:34:34 - 16-Oct-26 |
| Sell* | 4 | $347.57 | Ordinary |
08:34:34 - 16-Oct-26 |
| Sell* | 1 | $347.57 | Ordinary |
08:34:34 - 16-Oct-26 |
| Sell* | 10 | $347.58 | Ordinary |
08:34:34 - 16-Oct-26 |
| Buy* | 7 | $347.63 | Ordinary |
08:34:26 - 16-Oct-26 |
| Buy* | 35 | $347.63 | Ordinary |
08:34:26 - 16-Oct-26 |
| Buy* | 10 | $347.62 | Ordinary |
08:34:26 - 16-Oct-26 |
| Buy* | 5 | $347.61 | Ordinary |
08:34:26 - 16-Oct-26 |
| Sell* | 52 | $347.35 | Ordinary |
08:34:24 - 16-Oct-26 |
| Sell* | 5 | $347.37 | Ordinary |
08:34:24 - 16-Oct-26 |
| Sell* | 5 | $347.38 | Ordinary |
08:34:24 - 16-Oct-26 |
| Sell* | 23 | $347.44 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 11 | $347.67 | Ordinary |
08:34:24 - 16-Oct-26 |
| Sell* | 40 | $347.67 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 40 | $347.67 | Ordinary |
08:34:24 - 16-Oct-26 |
| Sell* | 40 | $347.67 | Ordinary |
08:34:24 - 16-Oct-26 |
| Sell* | 29 | $347.67 | Ordinary |
08:34:24 - 16-Oct-26 |
| Sell* | 40 | $347.67 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 10 | $347.60 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 80 | $347.59 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 10 | $347.59 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 10 | $347.60 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 1 | $347.60 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 10 | $347.59 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 80 | $347.59 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 100 | $347.56 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 23 | $347.54 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 100 | $347.51 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 5 | $347.47 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 23 | $347.45 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 5 | $347.42 | Ordinary |
08:34:24 - 16-Oct-26 |
| Buy* | 5 | $347.42 | Ordinary |
08:34:24 - 16-Oct-26 |
| Sell* | 100 | $347.32 | Ordinary |
08:34:23 - 16-Oct-26 |
| Sell* | 1 | $347.40 | Ordinary |
08:34:23 - 16-Oct-26 |
| Sell* | 1 | $347.41 | Ordinary |
08:34:23 - 16-Oct-26 |
| Buy* | 8 | $347.51 | Ordinary |
08:34:23 - 16-Oct-26 |
| Buy* | 23 | $347.51 | Ordinary |
08:34:22 - 16-Oct-26 |
| Buy* | 1 | $347.535 | Ordinary |
08:34:22 - 16-Oct-26 |
| Sell* | 3 | $347.48 | Ordinary |
08:34:22 - 16-Oct-26 |
| Sell* | 15 | $347.48 | Ordinary |
08:34:22 - 16-Oct-26 |
| Sell* | 40 | $347.51 | Ordinary |
08:34:22 - 16-Oct-26 |
| Sell* | 4 | $347.50 | Ordinary |
08:34:22 - 16-Oct-26 |
| Sell* | 2 | $347.50 | Ordinary |
08:34:22 - 16-Oct-26 |
| Buy* | 4 | $347.52 | Ordinary |
08:34:21 - 16-Oct-26 |
| Sell* | 40 | $347.53 | Ordinary |
08:34:21 - 16-Oct-26 |
| Sell* | 2 | $347.52 | Ordinary |
08:34:20 - 16-Oct-26 |
| Buy* | 5 | $347.69 | Ordinary |
08:34:19 - 16-Oct-26 |
| Buy* | 5 | $347.68 | Ordinary |
08:34:19 - 16-Oct-26 |
| Sell* | 97 | $347.60 | Ordinary |
08:34:19 - 16-Oct-26 |
| Sell* | 40 | $347.60 | Ordinary |
08:34:19 - 16-Oct-26 |
| Sell* | 23 | $347.58 | Ordinary |
08:34:19 - 16-Oct-26 |
| Sell* | 2 | $347.54 | Ordinary |
08:34:19 - 16-Oct-26 |
| Sell* | 7 | $347.54 | Ordinary |
08:34:19 - 16-Oct-26 |
| Unknown* | 35 | $347.68 | Ordinary |
08:34:19 - 16-Oct-26 |
| Unknown* | 5 | $347.68 | Ordinary |
08:34:19 - 16-Oct-26 |
| Sell* | 15 | $347.67 | Ordinary |
08:34:18 - 16-Oct-26 |
| Sell* | 10 | $347.69 | Ordinary |
08:34:18 - 16-Oct-26 |
| Buy* | 40 | $347.75 | Ordinary |
08:34:18 - 16-Oct-26 |
| Buy* | 40 | $347.75 | Ordinary |
08:34:18 - 16-Oct-26 |
| Sell* | 10 | $347.76 | Ordinary |
08:34:18 - 16-Oct-26 |
| Sell* | 40 | $347.76 | Ordinary |
08:34:18 - 16-Oct-26 |
| Sell* | 10 | $347.76 | Ordinary |
08:34:18 - 16-Oct-26 |
| Sell* | 31 | $347.76 | Ordinary |
08:34:18 - 16-Oct-26 |
| Sell* | 40 | $347.76 | Ordinary |
08:34:18 - 16-Oct-26 |
| Sell* | 10 | $347.77 | Ordinary |
08:34:18 - 16-Oct-26 |
| Sell* | 10 | $347.77 | Ordinary |
08:34:18 - 16-Oct-26 |
| Buy* | 1 | $347.76 | Ordinary |
08:34:18 - 16-Oct-26 |
| Buy* | 5 | $347.70 | Ordinary |
08:34:16 - 16-Oct-26 |
| Sell* | 1 | $347.64 | Ordinary |
08:34:13 - 16-Oct-26 |
| Sell* | 23 | $347.68 | Ordinary |
08:34:13 - 16-Oct-26 |
| Sell* | 1 | $347.70 | Ordinary |
08:34:13 - 16-Oct-26 |
| Sell* | 2 | $347.67 | Ordinary |
08:34:13 - 16-Oct-26 |
| Sell* | 40 | $347.68 | Ordinary |
08:34:13 - 16-Oct-26 |
| Sell* | 100 | $347.68 | Ordinary |
08:34:13 - 16-Oct-26 |
| Sell* | 25 | $347.73 | Ordinary |
08:34:10 - 16-Oct-26 |
| Sell* | 100 | $347.79 | Ordinary |
08:34:09 - 16-Oct-26 |
| Sell* | 4 | $347.79 | Ordinary |
08:34:09 - 16-Oct-26 |
| Sell* | 20 | $347.82 | Ordinary |
08:34:09 - 16-Oct-26 |
| Sell* | 40 | $347.82 | Ordinary |
08:34:09 - 16-Oct-26 |
| Sell* | 40 | $347.82 | Ordinary |
08:34:09 - 16-Oct-26 |
| Sell* | 40 | $347.82 | Ordinary |
08:34:09 - 16-Oct-26 |
| Sell* | 40 | $347.82 | Ordinary |
08:34:09 - 16-Oct-26 |
| Sell* | 20 | $347.82 | Ordinary |
08:34:08 - 16-Oct-26 |
| Sell* | 40 | $347.82 | Ordinary |
08:34:08 - 16-Oct-26 |
| Sell* | 40 | $347.82 | Ordinary |
08:34:07 - 16-Oct-26 |
| Sell* | 40 | $347.82 | Ordinary |
08:34:07 - 16-Oct-26 |
| Sell* | 41 | $348.06 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 40 | $348.05 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 5 | $348.05 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 40 | $348.05 | Ordinary |
08:34:03 - 16-Oct-26 |
| Buy* | 29 | $348.05 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 40 | $348.05 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 25 | $348.05 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 20 | $348.02 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 80 | $348.02 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 5 | $348.04 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 40 | $348.18 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 200 | $348.18 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 40 | $348.18 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 40 | $348.18 | Ordinary |
08:34:03 - 16-Oct-26 |
| Sell* | 30 | $348.23 | Ordinary |
08:34:01 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 5 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.10 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 30 | $348.08 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.08 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 25 | $348.08 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:33:57 - 16-Oct-26 |
| Sell* | 200 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 80 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 80 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 480 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 80 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 80 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 160 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 80 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 80 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 74 | $348.10 | Ordinary |
08:33:56 - 16-Oct-26 |
| Sell* | 5 | $348.10 | Ordinary |
08:33:55 - 16-Oct-26 |
| Sell* | 6 | $348.10 | Ordinary |
08:33:52 - 16-Oct-26 |
| Sell* | 80 | $348.10 | Ordinary |
08:33:52 - 16-Oct-26 |
| Sell* | 43 | $348.10 | Ordinary |
08:33:52 - 16-Oct-26 |
| Sell* | 80 | $348.10 | Ordinary |
08:33:52 - 16-Oct-26 |
| Sell* | 75 | $348.10 | Ordinary |
08:33:51 - 16-Oct-26 |
| Sell* | 80 | $348.10 | Ordinary |
08:33:51 - 16-Oct-26 |
| Sell* | 59 | $348.10 | Ordinary |
08:33:51 - 16-Oct-26 |
| Sell* | 5 | $348.10 | Ordinary |
08:33:51 - 16-Oct-26 |
| Sell* | 16 | $348.10 | Ordinary |
08:33:51 - 16-Oct-26 |
| Sell* | 64 | $348.10 | Ordinary |
08:33:51 - 16-Oct-26 |
| Sell* | 16 | $348.10 | Ordinary |
08:33:51 - 16-Oct-26 |
| Sell* | 5 | $348.07 | Ordinary |
08:33:51 - 16-Oct-26 |
| Sell* | 7 | $348.05 | Ordinary |
08:33:51 - 16-Oct-26 |
| Buy* | 5 | $348.19 | Ordinary |
08:33:47 - 16-Oct-26 |
| Buy* | 5 | $348.25 | Ordinary |
08:33:46 - 16-Oct-26 |
| Buy* | 5 | $348.21 | Ordinary |
08:33:46 - 16-Oct-26 |
| Buy* | 56 | $348.12 | Ordinary |
08:33:44 - 16-Oct-26 |
| Buy* | 80 | $348.11 | Ordinary |
08:33:44 - 16-Oct-26 |
| Buy* | 53 | $348.11 | Ordinary |
08:33:44 - 16-Oct-26 |
| Buy* | 80 | $348.11 | Ordinary |
08:33:44 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:33:44 - 16-Oct-26 |
| Buy* | 15 | $348.11 | Ordinary |
08:33:43 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:33:43 - 16-Oct-26 |
| Buy* | 5 | $348.21 | Ordinary |
08:33:40 - 16-Oct-26 |
| Buy* | 20 | $348.20 | Ordinary |
08:33:40 - 16-Oct-26 |
| Buy* | 5 | $348.14 | Ordinary |
08:33:40 - 16-Oct-26 |
| Buy* | 5 | $348.13 | Ordinary |
08:33:40 - 16-Oct-26 |
| Buy* | 5 | $348.12 | Ordinary |
08:33:40 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:33:39 - 16-Oct-26 |
| Buy* | 5 | $348.09 | Ordinary |
08:33:39 - 16-Oct-26 |
| Sell* | 1 | $347.95 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 1 | $347.95 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 1 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Sell* | 1 | $347.96 | Ordinary |
08:33:36 - 16-Oct-26 |
| Buy* | 1 | $348.13 | Ordinary |
08:33:35 - 16-Oct-26 |
| Buy* | 5 | $348.11 | Ordinary |
08:33:35 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:33:33 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:33:33 - 16-Oct-26 |
| Buy* | 35 | $347.98 | Ordinary |
08:33:33 - 16-Oct-26 |
| Buy* | 5 | $347.98 | Ordinary |
08:33:33 - 16-Oct-26 |
| Buy* | 35 | $347.98 | Ordinary |
08:33:33 - 16-Oct-26 |
| Buy* | 5 | $347.98 | Ordinary |
08:33:33 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:32 - 16-Oct-26 |
| Sell* | 1 | $347.96 | Ordinary |
08:33:32 - 16-Oct-26 |
| Sell* | 2 | $347.96 | Ordinary |
08:33:32 - 16-Oct-26 |
| Sell* | 8 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Sell* | 2 | $347.97 | Ordinary |
08:33:32 - 16-Oct-26 |
| Sell* | 30 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 5 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 5 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 1 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 1 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 5 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Sell* | 8 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Sell* | 30 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 9 | $348.04 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 62 | $348.04 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 9 | $348.03 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 71 | $348.03 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 35 | $348.04 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 35 | $348.02 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 1 | $347.95 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 35 | $347.94 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 5 | $347.94 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 5 | $347.89 | Ordinary |
08:33:32 - 16-Oct-26 |
| Buy* | 10 | $347.75 | Ordinary |
08:33:31 - 16-Oct-26 |
| Sell* | 40 | $347.75 | Ordinary |
08:33:30 - 16-Oct-26 |
| Sell* | 40 | $347.76 | Ordinary |
08:33:30 - 16-Oct-26 |
| Sell* | 9 | $347.87 | Ordinary |
08:33:29 - 16-Oct-26 |
| Sell* | 100 | $347.89 | Ordinary |
08:33:29 - 16-Oct-26 |
| Buy* | 2 | $347.97 | Ordinary |
08:33:28 - 16-Oct-26 |
| Buy* | 160 | $347.76 | Ordinary |
08:33:28 - 16-Oct-26 |
| Buy* | 60 | $347.76 | Ordinary |
08:33:28 - 16-Oct-26 |
| Buy* | 30 | $347.76 | Ordinary |
08:33:28 - 16-Oct-26 |
| Sell* | 20 | $347.75 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 6 | $347.75 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 40 | $347.75 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 9 | $347.76 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 10 | $347.76 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 10 | $347.77 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 30 | $347.76 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 10 | $347.77 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 20 | $347.77 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 10 | $347.77 | Ordinary |
08:33:27 - 16-Oct-26 |
| Sell* | 40 | $347.76 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 5 | $347.76 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 1 | $347.79 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 20 | $347.76 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 40 | $347.76 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 40 | $347.76 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 4 | $347.77 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 95 | $347.79 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 20 | $347.81 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 5 | $347.82 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 5 | $347.76 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 5 | $347.77 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 40 | $347.77 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 100 | $347.78 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 5 | $347.80 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 5 | $347.81 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 1 | $347.75 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 1 | $347.81 | Ordinary |
08:33:26 - 16-Oct-26 |
| Buy* | 2 | $347.97 | Ordinary |
08:33:26 - 16-Oct-26 |
| Buy* | 5 | $347.97 | Ordinary |
08:33:26 - 16-Oct-26 |
| Sell* | 21 | $347.80 | Ordinary |
08:33:25 - 16-Oct-26 |
| Sell* | 20 | $347.81 | Ordinary |
08:33:25 - 16-Oct-26 |
| Sell* | 23 | $347.80 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 5 | $347.82 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 100 | $347.74 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 100 | $347.75 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 20 | $347.75 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 100 | $347.76 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 5 | $347.75 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 5 | $347.76 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 95 | $347.76 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 5 | $347.77 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 50 | $347.75 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 1 | $347.75 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 1 | $347.75 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 88 | $347.84 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 2 | $347.82 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 10 | $347.89 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 10 | $347.90 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 20 | $347.95 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 12 | $348.00 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 8 | $348.00 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 15 | $348.00 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 100 | $348.00 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 100 | $348.00 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 50 | $348.00 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 30 | $348.00 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 20 | $348.01 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 24 | $348.03 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 100 | $348.03 | Ordinary |
08:33:24 - 16-Oct-26 |
| Sell* | 36 | $348.03 | Ordinary |
08:33:23 - 16-Oct-26 |
| Sell* | 40 | $348.05 | Ordinary |
08:33:23 - 16-Oct-26 |
| Sell* | 75 | $348.10 | Ordinary |
08:33:23 - 16-Oct-26 |
| Sell* | 40 | $348.11 | Ordinary |
08:33:23 - 16-Oct-26 |
| Sell* | 40 | $348.13 | Ordinary |
08:33:23 - 16-Oct-26 |
| Sell* | 20 | $348.13 | Ordinary |
08:33:22 - 16-Oct-26 |
| Sell* | 5 | $348.255 | Ordinary |
08:33:20 - 16-Oct-26 |
| Sell* | 5 | $348.255 | Ordinary |
08:33:20 - 16-Oct-26 |
| Sell* | 1 | $348.16 | Ordinary |
08:33:18 - 16-Oct-26 |
| Sell* | 23 | $348.21 | Ordinary |
08:33:18 - 16-Oct-26 |
| Sell* | 25 | $348.21 | Ordinary |
08:33:18 - 16-Oct-26 |
| Sell* | 45 | $348.20 | Ordinary |
08:33:18 - 16-Oct-26 |
| Sell* | 6 | $348.21 | Ordinary |
08:33:18 - 16-Oct-26 |
| Sell* | 34 | $348.21 | Ordinary |
08:33:18 - 16-Oct-26 |
| Sell* | 23 | $348.27 | Ordinary |
08:33:18 - 16-Oct-26 |
| Sell* | 40 | $348.27 | Ordinary |
08:33:18 - 16-Oct-26 |
| Sell* | 34 | $348.36 | Ordinary |
08:33:14 - 16-Oct-26 |
| Sell* | 10 | $348.36 | Ordinary |
08:33:14 - 16-Oct-26 |
| Sell* | 22 | $348.36 | Ordinary |
08:33:14 - 16-Oct-26 |
| Unknown* | 20 | $348.39 | Ordinary |
08:33:14 - 16-Oct-26 |
| Sell* | 70 | $348.36 | Ordinary |
08:33:14 - 16-Oct-26 |
| Sell* | 40 | $348.36 | Ordinary |
08:33:14 - 16-Oct-26 |
| Sell* | 5 | $348.37 | Ordinary |
08:33:14 - 16-Oct-26 |
| Sell* | 5 | $348.39 | Ordinary |
08:33:14 - 16-Oct-26 |
| Buy* | 60 | $348.45 | Ordinary |
08:33:12 - 16-Oct-26 |
| Sell* | 40 | $348.43 | Ordinary |
08:33:12 - 16-Oct-26 |
| Sell* | 120 | $348.36 | Ordinary |
08:33:10 - 16-Oct-26 |
| Sell* | 34 | $348.36 | Ordinary |
08:33:09 - 16-Oct-26 |
| Sell* | 120 | $348.36 | Ordinary |
08:33:09 - 16-Oct-26 |
| Sell* | 55 | $348.39 | Ordinary |
08:33:09 - 16-Oct-26 |
| Sell* | 25 | $348.39 | Ordinary |
08:33:09 - 16-Oct-26 |
| Sell* | 20 | $348.39 | Ordinary |
08:33:09 - 16-Oct-26 |
| Sell* | 80 | $348.43 | Ordinary |
08:33:09 - 16-Oct-26 |
| Sell* | 38 | $348.40 | Ordinary |
08:33:09 - 16-Oct-26 |
| Sell* | 2 | $348.40 | Ordinary |
08:33:09 - 16-Oct-26 |
| Sell* | 40 | $348.41 | Ordinary |
08:33:09 - 16-Oct-26 |
| Sell* | 9 | $348.42 | Ordinary |
08:33:09 - 16-Oct-26 |
| Buy* | 1 | $348.61 | Ordinary |
08:33:08 - 16-Oct-26 |
| Buy* | 19 | $348.60 | Ordinary |
08:33:08 - 16-Oct-26 |
| Buy* | 1 | $348.60 | Ordinary |
08:33:08 - 16-Oct-26 |
| Sell* | 100 | $348.53 | Ordinary |
08:33:08 - 16-Oct-26 |
| Sell* | 100 | $348.53 | Ordinary |
08:33:08 - 16-Oct-26 |
| Sell* | 15 | $348.51 | Ordinary |
08:33:08 - 16-Oct-26 |
| Sell* | 5 | $348.51 | Ordinary |
08:33:08 - 16-Oct-26 |
| Sell* | 500 | $348.56 | Ordinary |
08:33:08 - 16-Oct-26 |
| Sell* | 25 | $348.61 | Ordinary |
08:33:08 - 16-Oct-26 |
| Buy* | 52 | $348.63 | Ordinary |
08:33:08 - 16-Oct-26 |
| Sell* | 80 | $348.56 | Ordinary |
08:33:07 - 16-Oct-26 |
| Sell* | 40 | $348.56 | Ordinary |
08:33:07 - 16-Oct-26 |
| Sell* | 20 | $348.52 | Ordinary |
08:33:07 - 16-Oct-26 |
| Sell* | 5 | $348.53 | Ordinary |
08:33:07 - 16-Oct-26 |
| Sell* | 100 | $348.56 | Ordinary |
08:33:07 - 16-Oct-26 |
| Buy* | 40 | $348.63 | Ordinary |
08:33:07 - 16-Oct-26 |
| Buy* | 40 | $348.62 | Ordinary |
08:33:07 - 16-Oct-26 |
| Buy* | 40 | $348.61 | Ordinary |
08:33:07 - 16-Oct-26 |
| Buy* | 28 | $348.63 | Ordinary |
08:33:07 - 16-Oct-26 |
| Sell* | 2 | $348.60 | Ordinary |
08:33:06 - 16-Oct-26 |
| Buy* | 2 | $348.61 | Ordinary |
08:33:06 - 16-Oct-26 |
| Sell* | 26 | $348.61 | Ordinary |
08:33:06 - 16-Oct-26 |
| Sell* | 19 | $348.61 | Ordinary |
08:33:06 - 16-Oct-26 |
| Sell* | 30 | $348.62 | Ordinary |
08:33:06 - 16-Oct-26 |
| Sell* | 40 | $348.62 | Ordinary |
08:33:05 - 16-Oct-26 |
| Sell* | 70 | $348.62 | Ordinary |
08:33:05 - 16-Oct-26 |
| Sell* | 10 | $348.62 | Ordinary |
08:33:05 - 16-Oct-26 |
| Sell* | 60 | $348.62 | Ordinary |
08:33:05 - 16-Oct-26 |
| Sell* | 80 | $348.64 | Ordinary |
08:33:05 - 16-Oct-26 |
| Sell* | 60 | $348.64 | Ordinary |
08:33:05 - 16-Oct-26 |
| Sell* | 20 | $348.69 | Ordinary |
08:33:05 - 16-Oct-26 |
| Buy* | 5 | $348.76 | Ordinary |
08:33:05 - 16-Oct-26 |
| Buy* | 80 | $348.75 | Ordinary |
08:33:05 - 16-Oct-26 |
| Buy* | 15 | $348.705 | Ordinary |
08:33:05 - 16-Oct-26 |
| Buy* | 25 | $348.705 | Ordinary |
08:33:05 - 16-Oct-26 |
| Sell* | 23 | $348.61 | Ordinary |
08:33:05 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:33:05 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:33:05 - 16-Oct-26 |
| Buy* | 20 | $348.68 | Ordinary |
08:33:03 - 16-Oct-26 |
| Buy* | 10 | $348.68 | Ordinary |
08:33:03 - 16-Oct-26 |
| Buy* | 90 | $348.58 | Ordinary |
08:32:56 - 16-Oct-26 |
| Buy* | 10 | $348.58 | Ordinary |
08:32:56 - 16-Oct-26 |
| Buy* | 50 | $348.50 | Ordinary |
08:32:56 - 16-Oct-26 |
| Sell* | 5 | $348.33 | Ordinary |
08:32:54 - 16-Oct-26 |
| Sell* | 25 | $348.31 | Ordinary |
08:32:54 - 16-Oct-26 |
| Sell* | 20 | $348.51 | Ordinary |
08:32:54 - 16-Oct-26 |
| Sell* | 15 | $348.52 | Ordinary |
08:32:54 - 16-Oct-26 |
| Sell* | 5 | $348.52 | Ordinary |
08:32:54 - 16-Oct-26 |
| Sell* | 5 | $348.53 | Ordinary |
08:32:54 - 16-Oct-26 |
| Buy* | 1 | $348.72 | Ordinary |
08:32:54 - 16-Oct-26 |
| Sell* | 1 | $348.62 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 182 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 800 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 448 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 184 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Buy* | 52 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 26 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 5 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 13 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 5 | $348.61 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 16 | $348.61 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:32:53 - 16-Oct-26 |
| Sell* | 31 | $348.63 | Ordinary |
08:32:52 - 16-Oct-26 |
| Sell* | 788 | $348.60 | Ordinary |
08:32:52 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:52 - 16-Oct-26 |
| Sell* | 100 | $348.61 | Ordinary |
08:32:52 - 16-Oct-26 |
| Sell* | 40 | $348.62 | Ordinary |
08:32:52 - 16-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
08:32:52 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:32:52 - 16-Oct-26 |
| Sell* | 5 | $348.75 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 10 | $348.61 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 749 | $348.60 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 10 | $348.61 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 100 | $348.61 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 100 | $348.66 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 40 | $348.62 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 1 | $348.61 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 1 | $348.61 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 5 | $348.64 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 5 | $348.64 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 5 | $348.64 | Ordinary |
08:32:51 - 16-Oct-26 |
| Sell* | 3 | $348.64 | Ordinary |
08:32:51 - 16-Oct-26 |
| Buy* | 40 | $348.89 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 40 | $348.89 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 1 | $348.92 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 1 | $348.90 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 5 | $348.90 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 5 | $348.87 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 30 | $348.78 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 1 | $348.80 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 5 | $348.80 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 3 | $348.80 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 2 | $348.79 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 2 | $348.79 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 5 | $348.79 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 5 | $348.78 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 5 | $348.78 | Ordinary |
08:32:50 - 16-Oct-26 |
| Buy* | 31 | $348.79 | Ordinary |
08:32:50 - 16-Oct-26 |
| Sell* | 1 | $348.67 | Ordinary |
08:32:50 - 16-Oct-26 |
| Sell* | 1 | $348.66 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 1,420 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 1,820 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 100 | $348.63 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 800 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 100 | $348.63 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 2,795 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 5 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 10 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 100 | $348.63 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 681 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 1,281 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 40 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 10 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 50 | $348.66 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 50 | $348.66 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 30 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 374 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 10 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 25 | $348.61 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 20 | $348.75 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 34 | $348.60 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 35 | $348.69 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 35 | $348.70 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 220 | $348.76 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 25 | $348.76 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 5 | $348.76 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 11 | $348.81 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 20 | $348.89 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 500 | $348.90 | Ordinary |
08:32:49 - 16-Oct-26 |
| Sell* | 400 | $349.05 | Ordinary |
08:32:48 - 16-Oct-26 |
| Sell* | 22 | $349.11 | Ordinary |
08:32:48 - 16-Oct-26 |
| Sell* | 18 | $349.11 | Ordinary |
08:32:48 - 16-Oct-26 |
| Buy* | 1 | $349.16 | Ordinary |
08:32:45 - 16-Oct-26 |
| Sell* | 40 | $349.10 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 37 | $349.10 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 2 | $349.12 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 20 | $349.21 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 15 | $349.21 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 50 | $349.22 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 1 | $349.22 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 20 | $349.22 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 1 | $349.22 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 40 | $349.24 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 5 | $349.25 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 20 | $349.26 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 40 | $349.25 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 20 | $349.29 | Ordinary |
08:32:44 - 16-Oct-26 |
| Sell* | 8 | $349.25 | Ordinary |
08:32:42 - 16-Oct-26 |
| Sell* | 2 | $349.28 | Ordinary |
08:32:42 - 16-Oct-26 |
| Sell* | 30 | $349.29 | Ordinary |
08:32:42 - 16-Oct-26 |
| Sell* | 10 | $349.29 | Ordinary |
08:32:40 - 16-Oct-26 |
| Buy* | 5 | $349.34 | Ordinary |
08:32:39 - 16-Oct-26 |
| Sell* | 20 | $349.29 | Ordinary |
08:32:37 - 16-Oct-26 |
| Sell* | 5 | $349.30 | Ordinary |
08:32:37 - 16-Oct-26 |
| Buy* | 1 | $349.41 | Ordinary |
08:32:36 - 16-Oct-26 |
| Buy* | 5 | $349.43 | Ordinary |
08:32:34 - 16-Oct-26 |
| Sell* | 24 | $349.50 | Ordinary |
08:32:34 - 16-Oct-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:32:34 - 16-Oct-26 |
| Buy* | 10 | $349.50 | Ordinary |
08:32:34 - 16-Oct-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:32:34 - 16-Oct-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:32:34 - 16-Oct-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:32:34 - 16-Oct-26 |
| Sell* | 5 | $349.50 | Ordinary |
08:32:34 - 16-Oct-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:32:33 - 16-Oct-26 |
| Buy* | 1 | $349.50 | Ordinary |
08:32:33 - 16-Oct-26 |
| Sell* | 40 | $349.50 | Ordinary |
08:32:33 - 16-Oct-26 |
| Sell* | 23 | $349.60 | Ordinary |
08:32:33 - 16-Oct-26 |
| Sell* | 5 | $349.60 | Ordinary |
08:32:33 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:32:33 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:32:31 - 16-Oct-26 |
| Sell* | 7 | $349.60 | Ordinary |
08:32:31 - 16-Oct-26 |
| Sell* | 5 | $349.60 | Ordinary |
08:32:30 - 16-Oct-26 |
| Unknown* | 3 | $349.61 | Ordinary |
08:32:30 - 16-Oct-26 |
| Buy* | 24 | $349.61 | Ordinary |
08:32:30 - 16-Oct-26 |
| Sell* | 40 | $349.61 | Ordinary |
08:32:29 - 16-Oct-26 |
| Sell* | 7 | $349.61 | Ordinary |
08:32:29 - 16-Oct-26 |
| Sell* | 40 | $349.61 | Ordinary |
08:32:29 - 16-Oct-26 |
| Sell* | 23 | $349.61 | Ordinary |
08:32:29 - 16-Oct-26 |
| Sell* | 10 | $349.61 | Ordinary |
08:32:29 - 16-Oct-26 |
| Sell* | 40 | $349.61 | Ordinary |
08:32:29 - 16-Oct-26 |
| Sell* | 1 | $349.70 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 33 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Buy* | 10 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 38 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 11 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 34 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 29 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Buy* | 5 | $349.74 | Ordinary |
08:32:28 - 16-Oct-26 |
| Unknown* | 40 | $349.73 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 32 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Buy* | 10 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Buy* | 40 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 15 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Buy* | 25 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Buy* | 10 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 5 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 12 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 11 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 40 | $349.75 | Ordinary |
08:32:28 - 16-Oct-26 |
| Sell* | 5 | $349.82 | Ordinary |
08:32:14 - 16-Oct-26 |
| Buy* | 1 | $349.82 | Ordinary |
08:32:14 - 16-Oct-26 |
| Sell* | 21 | $349.81 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 25 | $349.81 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 34 | $349.81 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 20 | $349.81 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 2 | $349.80 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 120 | $349.82 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 80 | $349.83 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 560 | $349.82 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 240 | $349.82 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 80 | $349.82 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:32:13 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:32:13 - 16-Oct-26 |
| Buy* | 1 | $349.90 | Ordinary |
08:32:05 - 16-Oct-26 |
| Buy* | 10 | $349.90 | Ordinary |
08:32:05 - 16-Oct-26 |
| Buy* | 47 | $349.90 | Ordinary |
08:32:05 - 16-Oct-26 |
| Buy* | 3 | $349.90 | Ordinary |
08:32:05 - 16-Oct-26 |
| Buy* | 1 | $349.89 | Ordinary |
08:32:05 - 16-Oct-26 |
| Buy* | 99 | $349.89 | Ordinary |
08:32:05 - 16-Oct-26 |
| Unknown* | 11 | $349.86 | Ordinary |
08:32:05 - 16-Oct-26 |
| Buy* | 25 | $349.80 | Ordinary |
08:32:04 - 16-Oct-26 |
| Buy* | 80 | $349.80 | Ordinary |
08:32:04 - 16-Oct-26 |
| Buy* | 4 | $349.775 | Ordinary |
08:32:02 - 16-Oct-26 |
| Sell* | 1 | $349.75 | Ordinary |
08:32:02 - 16-Oct-26 |
| Buy* | 5 | $349.83 | Ordinary |
08:31:56 - 16-Oct-26 |
| Sell* | 20 | $349.80 | Ordinary |
08:31:56 - 16-Oct-26 |
| Sell* | 59 | $349.80 | Ordinary |
08:31:56 - 16-Oct-26 |
| Sell* | 120 | $349.80 | Ordinary |
08:31:56 - 16-Oct-26 |
| Sell* | 80 | $349.81 | Ordinary |
08:31:56 - 16-Oct-26 |
| Sell* | 100 | $349.80 | Ordinary |
08:31:52 - 16-Oct-26 |
| Sell* | 252 | $349.90 | Ordinary |
08:31:52 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:31:52 - 16-Oct-26 |
| Unknown* | 26 | $349.90 | Ordinary |
08:31:51 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:31:51 - 16-Oct-26 |
| Buy* | 14 | $349.94 | Ordinary |
08:31:51 - 16-Oct-26 |
| Buy* | 5 | $349.93 | Ordinary |
08:31:51 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:31:51 - 16-Oct-26 |
| Buy* | 1 | $349.95 | Ordinary |
08:31:50 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:31:50 - 16-Oct-26 |
| Sell* | 31 | $349.90 | Ordinary |
08:31:50 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:31:50 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:31:49 - 16-Oct-26 |
| Buy* | 25 | $349.90 | Ordinary |
08:31:48 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:31:48 - 16-Oct-26 |
| Sell* | 25 | $349.90 | Ordinary |
08:31:47 - 16-Oct-26 |
| Sell* | 60 | $349.90 | Ordinary |
08:31:47 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:31:47 - 16-Oct-26 |
| Sell* | 200 | $349.90 | Ordinary |
08:31:47 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:31:47 - 16-Oct-26 |
| Buy* | 5 | $349.95 | Ordinary |
08:31:47 - 16-Oct-26 |
| Sell* | 21 | $349.90 | Ordinary |
08:31:47 - 16-Oct-26 |
| Sell* | 32 | $349.90 | Ordinary |
08:31:47 - 16-Oct-26 |
| Sell* | 99 | $349.92 | Ordinary |
08:31:47 - 16-Oct-26 |
| Sell* | 100 | $349.93 | Ordinary |
08:31:47 - 16-Oct-26 |
| Sell* | 1 | $349.92 | Ordinary |
08:31:47 - 16-Oct-26 |
| Buy* | 5 | $349.97 | Ordinary |
08:31:46 - 16-Oct-26 |
| Unknown* | 5 | $349.95 | Ordinary |
08:31:46 - 16-Oct-26 |
| Sell* | 34 | $349.94 | Ordinary |
08:31:46 - 16-Oct-26 |
| Buy* | 25 | $349.99 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 15 | $349.99 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.99 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 15 | $349.99 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.99 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 14 | $349.99 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 24 | $349.99 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 1 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 5 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 17 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 8 | $349.97 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 2 | $349.99 | Ordinary |
08:31:43 - 16-Oct-26 |
| Unknown* | 23 | $349.95 | Ordinary |
08:31:43 - 16-Oct-26 |
| Unknown* | 25 | $349.95 | Ordinary |
08:31:43 - 16-Oct-26 |
| Unknown* | 25 | $349.95 | Ordinary |
08:31:43 - 16-Oct-26 |
| Sell* | 18 | $349.90 | Ordinary |
08:31:43 - 16-Oct-26 |
| Unknown* | 99 | $349.95 | Ordinary |
08:31:43 - 16-Oct-26 |
| Unknown* | 1 | $349.95 | Ordinary |
08:31:43 - 16-Oct-26 |
| Unknown* | 100 | $349.95 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 49 | $350.00 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 28 | $350.00 | Ordinary |
08:31:43 - 16-Oct-26 |
| Sell* | 5 | $349.91 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 5 | $350.22 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 5 | $350.21 | Ordinary |
08:31:43 - 16-Oct-26 |
| Buy* | 3 | $350.16 | Ordinary |
08:31:42 - 16-Oct-26 |
| Sell* | 5 | $350.03 | Ordinary |
08:31:39 - 16-Oct-26 |
| Sell* | 25 | $350.03 | Ordinary |
08:31:39 - 16-Oct-26 |
| Sell* | 11 | $350.12 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 20 | $350.13 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 4 | $350.17 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 21 | $350.21 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 38 | $350.18 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 4 | $350.18 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 660 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 10 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.39 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 100 | $350.36 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 4 | $350.19 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 60 | $350.34 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 10 | $350.32 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.31 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 20 | $350.31 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 394 | $350.30 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 20 | $350.39 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 4 | $350.39 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 20 | $350.38 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 20 | $350.37 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 20 | $350.36 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 21 | $350.36 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 30 | $350.35 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 8 | $350.35 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 45 | $350.34 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 20 | $350.27 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 42 | $350.19 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 4 | $350.20 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 10 | $350.26 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 10 | $350.26 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 6 | $350.23 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 10 | $350.26 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 6 | $350.23 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 4 | $350.23 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 42 | $350.19 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 10 | $350.19 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 21 | $350.19 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 21 | $350.20 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 10 | $350.25 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 5 | $350.23 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 20 | $350.24 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 4 | $350.25 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 10 | $350.26 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 20 | $350.27 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.34 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 1,920 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 55 | $350.34 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 1 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 100 | $350.34 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 1 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 1 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 840 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.40 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 100 | $350.39 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 100 | $350.34 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 2 | $350.20 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 50 | $350.20 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 1 | $350.20 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.19 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.18 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 8 | $350.16 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 5 | $350.16 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 5 | $350.15 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 200 | $350.15 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 25 | $349.99 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 33 | $350.00 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 65 | $350.00 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 46 | $349.95 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 260 | $350.00 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 40 | $349.99 | Ordinary |
08:31:36 - 16-Oct-26 |
| Sell* | 40 | $349.91 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 25 | $349.95 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 15 | $349.91 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 25 | $349.91 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 5 | $349.89 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 25 | $349.89 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 50 | $349.89 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 75 | $349.90 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 115 | $349.89 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 80 | $349.88 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 5 | $349.88 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 10 | $349.87 | Ordinary |
08:31:36 - 16-Oct-26 |
| Buy* | 8 | $349.87 | Ordinary |
08:31:35 - 16-Oct-26 |
| Buy* | 12 | $349.85 | Ordinary |
08:31:35 - 16-Oct-26 |
| Sell* | 40 | $349.83 | Ordinary |
08:31:29 - 16-Oct-26 |
| Sell* | 40 | $349.915 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 21 | $349.95 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 50 | $349.95 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 500 | $349.95 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 150 | $349.90 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 150 | $349.90 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 20 | $349.89 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 80 | $349.89 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 10 | $349.87 | Ordinary |
08:31:27 - 16-Oct-26 |
| Unknown* | 40 | $349.865 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 100 | $349.90 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 20 | $349.89 | Ordinary |
08:31:27 - 16-Oct-26 |
| Buy* | 40 | $349.88 | Ordinary |
08:31:27 - 16-Oct-26 |
| Sell* | 44 | $349.83 | Ordinary |
08:31:27 - 16-Oct-26 |
| Sell* | 40 | $349.83 | Ordinary |
08:31:27 - 16-Oct-26 |
| Sell* | 40 | $349.83 | Ordinary |
08:31:26 - 16-Oct-26 |
| Sell* | 26 | $349.83 | Ordinary |
08:31:26 - 16-Oct-26 |
| Sell* | 2 | $349.83 | Ordinary |
08:31:26 - 16-Oct-26 |
| Sell* | 40 | $349.83 | Ordinary |
08:31:26 - 16-Oct-26 |
| Sell* | 40 | $349.83 | Ordinary |
08:31:25 - 16-Oct-26 |
| Sell* | 1 | $349.83 | Ordinary |
08:31:24 - 16-Oct-26 |
| Sell* | 5 | $349.83 | Ordinary |
08:31:24 - 16-Oct-26 |
| Sell* | 40 | $349.83 | Ordinary |
08:31:22 - 16-Oct-26 |
| Sell* | 40 | $349.84 | Ordinary |
08:31:22 - 16-Oct-26 |
| Sell* | 40 | $349.84 | Ordinary |
08:31:21 - 16-Oct-26 |
| Sell* | 60 | $349.80 | Ordinary |
08:31:20 - 16-Oct-26 |
| Sell* | 80 | $349.81 | Ordinary |
08:31:20 - 16-Oct-26 |
| Sell* | 8 | $349.84 | Ordinary |
08:31:19 - 16-Oct-26 |
| Sell* | 72 | $349.85 | Ordinary |
08:31:19 - 16-Oct-26 |
| Sell* | 8 | $349.85 | Ordinary |
08:31:19 - 16-Oct-26 |
| Buy* | 15 | $349.91 | Ordinary |
08:31:18 - 16-Oct-26 |
| Buy* | 51 | $349.91 | Ordinary |
08:31:18 - 16-Oct-26 |
| Buy* | 15 | $349.90 | Ordinary |
08:31:18 - 16-Oct-26 |
| Buy* | 52 | $349.90 | Ordinary |
08:31:09 - 16-Oct-26 |
| Buy* | 33 | $349.90 | Ordinary |
08:31:09 - 16-Oct-26 |
| Buy* | 5 | $350.03 | Ordinary |
08:31:09 - 16-Oct-26 |
| Buy* | 6 | $350.09 | Ordinary |
08:31:09 - 16-Oct-26 |
| Sell* | 20 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 16 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 29 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Unknown* | 20 | $350.01 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 20 | $350.03 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 80 | $350.03 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 20 | $350.02 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 1 | $350.01 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 18 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 12 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 92 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 12 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 5 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 35 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 30 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 35 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 28 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 12 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 6 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 28 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 12 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 60 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 35 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 30 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 28 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 60 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 6 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 5 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 20 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 30 | $350.01 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 12 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 60 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 23 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 6 | $350.01 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 30 | $349.99 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 100 | $349.97 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 20 | $349.98 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 100 | $349.97 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 30 | $349.97 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 10 | $349.81 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 30 | $349.83 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 40 | $349.80 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 125 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 27 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 276 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 100 | $349.94 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 20 | $349.91 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 3 | $349.91 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 2 | $349.91 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 107 | $350.00 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 100 | $349.94 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 35 | $349.90 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 5 | $349.81 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 1 | $349.81 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 5 | $349.80 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 20 | $349.80 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 10 | $349.80 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 10 | $349.80 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 100 | $349.79 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 100 | $349.70 | Ordinary |
08:31:08 - 16-Oct-26 |
| Buy* | 100 | $349.69 | Ordinary |
08:31:08 - 16-Oct-26 |
| Sell* | 5 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 25 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Buy* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Buy* | 10 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Buy* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 30 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Buy* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 10 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 31 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Buy* | 10 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 40 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 10 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 29 | $349.70 | Ordinary |
08:31:07 - 16-Oct-26 |
| Sell* | 5 | $349.74 | Ordinary |
08:31:06 - 16-Oct-26 |
| Sell* | 35 | $349.70 | Ordinary |
08:31:06 - 16-Oct-26 |
| Sell* | 5 | $349.71 | Ordinary |
08:31:06 - 16-Oct-26 |
| Sell* | 6 | $349.70 | Ordinary |
08:31:06 - 16-Oct-26 |
| Sell* | 40 | $349.66 | Ordinary |
08:31:04 - 16-Oct-26 |
| Sell* | 40 | $349.66 | Ordinary |
08:31:04 - 16-Oct-26 |
| Sell* | 62 | $349.70 | Ordinary |
08:31:03 - 16-Oct-26 |
| Sell* | 5 | $349.71 | Ordinary |
08:31:03 - 16-Oct-26 |
| Sell* | 5 | $349.72 | Ordinary |
08:31:03 - 16-Oct-26 |
| Sell* | 5 | $349.74 | Ordinary |
08:31:03 - 16-Oct-26 |
| Buy* | 5 | $349.85 | Ordinary |
08:31:03 - 16-Oct-26 |
| Buy* | 39 | $349.79 | Ordinary |
08:31:03 - 16-Oct-26 |
| Sell* | 5 | $349.70 | Ordinary |
08:31:03 - 16-Oct-26 |
| Sell* | 10 | $349.73 | Ordinary |
08:31:02 - 16-Oct-26 |
| Sell* | 10 | $349.65 | Ordinary |
08:30:59 - 16-Oct-26 |
| Sell* | 80 | $349.66 | Ordinary |
08:30:59 - 16-Oct-26 |
| Sell* | 20 | $349.66 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 40 | $349.64 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 40 | $349.65 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 100 | $349.65 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 90 | $349.65 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 5 | $349.66 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 5 | $349.67 | Ordinary |
08:30:58 - 16-Oct-26 |
| Buy* | 10 | $349.75 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 15 | $349.74 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 160 | $349.69 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 5 | $349.74 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 20 | $349.72 | Ordinary |
08:30:58 - 16-Oct-26 |
| Sell* | 5 | $349.71 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 5 | $349.70 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 7 | $349.81 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 40 | $349.81 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 40 | $349.81 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 18 | $349.81 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 5 | $349.81 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 40 | $349.81 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 5 | $349.81 | Ordinary |
08:30:55 - 16-Oct-26 |
| Buy* | 5 | $349.80 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 46 | $349.80 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 4 | $349.80 | Ordinary |
08:30:55 - 16-Oct-26 |
| Sell* | 7 | $349.89 | Ordinary |
08:30:54 - 16-Oct-26 |
| Sell* | 40 | $349.93 | Ordinary |
08:30:54 - 16-Oct-26 |
| Buy* | 29 | $349.95 | Ordinary |
08:30:54 - 16-Oct-26 |
| Buy* | 32 | $349.99 | Ordinary |
08:30:54 - 16-Oct-26 |
| Buy* | 100 | $349.98 | Ordinary |
08:30:54 - 16-Oct-26 |
| Buy* | 40 | $349.97 | Ordinary |
08:30:54 - 16-Oct-26 |
| Buy* | 5 | $349.95 | Ordinary |
08:30:54 - 16-Oct-26 |
| Buy* | 5 | $349.94 | Ordinary |
08:30:54 - 16-Oct-26 |
| Unknown* | 100 | $349.93 | Ordinary |
08:30:54 - 16-Oct-26 |
| Sell* | 5 | $349.89 | Ordinary |
08:30:54 - 16-Oct-26 |
| Sell* | 80 | $349.87 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 40 | $349.87 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 23 | $349.87 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 17 | $349.87 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 40 | $349.87 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 38 | $349.87 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 80 | $349.87 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 5 | $349.90 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 5 | $349.88 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 5 | $349.91 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 5 | $349.93 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 20 | $349.88 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 5 | $349.91 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 5 | $349.94 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 5 | $349.99 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 20 | $349.98 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 100 | $349.98 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 5 | $349.98 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 40 | $349.945 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 130 | $350.00 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:30:53 - 16-Oct-26 |
| Buy* | 5 | $349.99 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 40 | $349.87 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 80 | $349.87 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 20 | $349.92 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 20 | $349.92 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:30:53 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:30:52 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:30:52 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:30:52 - 16-Oct-26 |
| Sell* | 2 | $350.00 | Ordinary |
08:30:52 - 16-Oct-26 |
| Sell* | 34 | $350.04 | Ordinary |
08:30:51 - 16-Oct-26 |
| Sell* | 34 | $350.04 | Ordinary |
08:30:51 - 16-Oct-26 |
| Sell* | 33 | $350.00 | Ordinary |
08:30:51 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:30:51 - 16-Oct-26 |
| Sell* | 7 | $350.00 | Ordinary |
08:30:51 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:30:50 - 16-Oct-26 |
| Buy* | 131 | $350.04 | Ordinary |
08:30:49 - 16-Oct-26 |
| Sell* | 25 | $350.04 | Ordinary |
08:30:49 - 16-Oct-26 |
| Buy* | 121 | $350.04 | Ordinary |
08:30:49 - 16-Oct-26 |
| Buy* | 29 | $350.04 | Ordinary |
08:30:49 - 16-Oct-26 |
| Sell* | 34 | $350.01 | Ordinary |
08:30:49 - 16-Oct-26 |
| Sell* | 30 | $350.01 | Ordinary |
08:30:49 - 16-Oct-26 |
| Sell* | 40 | $350.01 | Ordinary |
08:30:47 - 16-Oct-26 |
| Sell* | 34 | $350.01 | Ordinary |
08:30:47 - 16-Oct-26 |
| Sell* | 34 | $350.01 | Ordinary |
08:30:47 - 16-Oct-26 |
| Buy* | 5 | $350.12 | Ordinary |
08:30:47 - 16-Oct-26 |
| Buy* | 5 | $350.13 | Ordinary |
08:30:47 - 16-Oct-26 |
| Unknown* | 40 | $350.10 | Ordinary |
08:30:47 - 16-Oct-26 |
| Buy* | 36 | $350.15 | Ordinary |
08:30:47 - 16-Oct-26 |
| Buy* | 5 | $350.14 | Ordinary |
08:30:47 - 16-Oct-26 |
| Buy* | 5 | $350.13 | Ordinary |
08:30:47 - 16-Oct-26 |
| Buy* | 5 | $350.12 | Ordinary |
08:30:47 - 16-Oct-26 |
| Unknown* | 40 | $350.10 | Ordinary |
08:30:47 - 16-Oct-26 |
| Buy* | 35 | $350.15 | Ordinary |
08:30:47 - 16-Oct-26 |
| Buy* | 5 | $350.11 | Ordinary |
08:30:47 - 16-Oct-26 |
| Buy* | 160 | $350.10 | Ordinary |
08:30:45 - 16-Oct-26 |
| Buy* | 40 | $350.10 | Ordinary |
08:30:45 - 16-Oct-26 |
| Buy* | 8 | $350.10 | Ordinary |
08:30:45 - 16-Oct-26 |
| Buy* | 192 | $350.10 | Ordinary |
08:30:45 - 16-Oct-26 |
| Buy* | 5 | $350.09 | Ordinary |
08:30:45 - 16-Oct-26 |
| Buy* | 8 | $350.08 | Ordinary |
08:30:45 - 16-Oct-26 |
| Buy* | 9 | $350.07 | Ordinary |
08:30:45 - 16-Oct-26 |
| Sell* | 7 | $350.00 | Ordinary |
08:30:45 - 16-Oct-26 |
| Sell* | 20 | $350.00 | Ordinary |
08:30:45 - 16-Oct-26 |
| Sell* | 30 | $350.00 | Ordinary |
08:30:45 - 16-Oct-26 |
| Sell* | 56 | $350.00 | Ordinary |
08:30:45 - 16-Oct-26 |
| Sell* | 9 | $350.00 | Ordinary |
08:30:43 - 16-Oct-26 |
| Sell* | 40 | $350.01 | Ordinary |
08:30:43 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 5 | $349.99 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 80 | $349.99 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 20 | $349.99 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 5 | $349.98 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 92 | $349.90 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 175 | $349.90 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 25 | $349.90 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 200 | $349.90 | Ordinary |
08:30:39 - 16-Oct-26 |
| Sell* | 25 | $349.865 | Ordinary |
08:30:39 - 16-Oct-26 |
| Sell* | 5 | $349.85 | Ordinary |
08:30:39 - 16-Oct-26 |
| Sell* | 5 | $349.84 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 74 | $349.90 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 4 | $349.90 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 122 | $349.90 | Ordinary |
08:30:39 - 16-Oct-26 |
| Sell* | 5 | $349.84 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 120 | $349.86 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 40 | $349.86 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 40 | $349.85 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 120 | $349.86 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 40 | $349.86 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 10 | $349.86 | Ordinary |
08:30:39 - 16-Oct-26 |
| Buy* | 80 | $349.85 | Ordinary |
08:30:39 - 16-Oct-26 |
| Sell* | 30 | $349.84 | Ordinary |
08:30:39 - 16-Oct-26 |
| Sell* | 36 | $349.82 | Ordinary |
08:30:38 - 16-Oct-26 |
| Sell* | 18 | $349.82 | Ordinary |
08:30:38 - 16-Oct-26 |
| Sell* | 18 | $349.82 | Ordinary |
08:30:38 - 16-Oct-26 |
| Sell* | 36 | $349.82 | Ordinary |
08:30:38 - 16-Oct-26 |
| Sell* | 10 | $349.84 | Ordinary |
08:30:38 - 16-Oct-26 |
| Sell* | 11 | $349.82 | Ordinary |
08:30:37 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:37 - 16-Oct-26 |
| Sell* | 15 | $349.82 | Ordinary |
08:30:37 - 16-Oct-26 |
| Sell* | 18 | $349.82 | Ordinary |
08:30:37 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 30 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 10 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 10 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 10 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 10 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 10 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 10 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 10 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 19 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 10 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 80 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:36 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:35 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:35 - 16-Oct-26 |
| Buy* | 40 | $349.82 | Ordinary |
08:30:35 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:35 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:35 - 16-Oct-26 |
| Sell* | 5 | $349.82 | Ordinary |
08:30:32 - 16-Oct-26 |
| Sell* | 2 | $349.82 | Ordinary |
08:30:30 - 16-Oct-26 |
| Sell* | 2 | $349.82 | Ordinary |
08:30:30 - 16-Oct-26 |
| Sell* | 120 | $349.82 | Ordinary |
08:30:29 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:29 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:30:27 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:27 - 16-Oct-26 |
| Sell* | 40 | $349.82 | Ordinary |
08:30:27 - 16-Oct-26 |
| Sell* | 34 | $349.90 | Ordinary |
08:30:27 - 16-Oct-26 |
| Sell* | 40 | $349.83 | Ordinary |
08:30:26 - 16-Oct-26 |
| Buy* | 8 | $349.87 | Ordinary |
08:30:25 - 16-Oct-26 |
| Sell* | 100 | $349.81 | Ordinary |
08:30:24 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:30:24 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:30:24 - 16-Oct-26 |
| Sell* | 20 | $349.82 | Ordinary |
08:30:24 - 16-Oct-26 |
| Sell* | 2 | $349.95 | Ordinary |
08:30:23 - 16-Oct-26 |
| Buy* | 121 | $350.00 | Ordinary |
08:30:23 - 16-Oct-26 |
| Buy* | 11 | $350.00 | Ordinary |
08:30:23 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:30:23 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:30:23 - 16-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
08:30:23 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:30:23 - 16-Oct-26 |
| Buy* | 80 | $349.98 | Ordinary |
08:30:23 - 16-Oct-26 |
| Buy* | 562 | $350.00 | Ordinary |
08:30:23 - 16-Oct-26 |
| Buy* | 160 | $350.00 | Ordinary |
08:30:22 - 16-Oct-26 |
| Buy* | 78 | $350.00 | Ordinary |
08:30:22 - 16-Oct-26 |
| Buy* | 45 | $350.00 | Ordinary |
08:30:22 - 16-Oct-26 |
| Buy* | 8 | $349.95 | Ordinary |
08:30:22 - 16-Oct-26 |
| Buy* | 26 | $349.91 | Ordinary |
08:30:22 - 16-Oct-26 |
| Sell* | 5 | $349.78 | Ordinary |
08:30:20 - 16-Oct-26 |
| Buy* | 5 | $349.83 | Ordinary |
08:30:20 - 16-Oct-26 |
| Buy* | 5 | $349.90 | Ordinary |
08:30:19 - 16-Oct-26 |
| Buy* | 3 | $349.90 | Ordinary |
08:30:19 - 16-Oct-26 |
| Buy* | 10 | $349.90 | Ordinary |
08:30:19 - 16-Oct-26 |
| Buy* | 160 | $349.90 | Ordinary |
08:30:19 - 16-Oct-26 |
| Buy* | 10 | $349.89 | Ordinary |
08:30:19 - 16-Oct-26 |
| Buy* | 10 | $349.87 | Ordinary |
08:30:19 - 16-Oct-26 |
| Buy* | 1 | $349.85 | Ordinary |
08:30:19 - 16-Oct-26 |
| Buy* | 5 | $349.83 | Ordinary |
08:30:19 - 16-Oct-26 |
| Sell* | 5 | $349.75 | Ordinary |
08:30:19 - 16-Oct-26 |
| Sell* | 15 | $349.71 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 20 | $349.81 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 9 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Buy* | 3 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 5 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Buy* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Buy* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Buy* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Buy* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 35 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 24 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 5 | $349.90 | Ordinary |
08:30:17 - 16-Oct-26 |
| Sell* | 18 | $349.90 | Ordinary |
08:30:16 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:16 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:16 - 16-Oct-26 |
| Sell* | 3 | $349.90 | Ordinary |
08:30:16 - 16-Oct-26 |
| Sell* | 1 | $349.90 | Ordinary |
08:30:16 - 16-Oct-26 |
| Sell* | 36 | $349.90 | Ordinary |
08:30:16 - 16-Oct-26 |
| Buy* | 5 | $349.94 | Ordinary |
08:30:14 - 16-Oct-26 |
| Buy* | 35 | $349.93 | Ordinary |
08:30:14 - 16-Oct-26 |
| Buy* | 5 | $349.93 | Ordinary |
08:30:14 - 16-Oct-26 |
| Buy* | 40 | $349.93 | Ordinary |
08:30:14 - 16-Oct-26 |
| Buy* | 680 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 400 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 160 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Buy* | 160 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Buy* | 80 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:13 - 16-Oct-26 |
| Sell* | 60 | $349.90 | Ordinary |
08:30:12 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:12 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:12 - 16-Oct-26 |
| Sell* | 20 | $349.90 | Ordinary |
08:30:12 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:12 - 16-Oct-26 |
| Sell* | 1 | $349.90 | Ordinary |
08:30:11 - 16-Oct-26 |
| Sell* | 5 | $349.90 | Ordinary |
08:30:11 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:11 - 16-Oct-26 |
| Sell* | 2 | $349.90 | Ordinary |
08:30:11 - 16-Oct-26 |
| Sell* | 33 | $349.90 | Ordinary |
08:30:11 - 16-Oct-26 |
| Sell* | 7 | $349.90 | Ordinary |
08:30:11 - 16-Oct-26 |
| Sell* | 1 | $349.90 | Ordinary |
08:30:10 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:10 - 16-Oct-26 |
| Sell* | 2 | $349.90 | Ordinary |
08:30:10 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:10 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:30:08 - 16-Oct-26 |
| Sell* | 18 | $349.90 | Ordinary |
08:30:08 - 16-Oct-26 |
| Sell* | 12 | $349.90 | Ordinary |
08:30:07 - 16-Oct-26 |
| Sell* | 311 | $349.75 | Ordinary |
08:30:07 - 16-Oct-26 |
| Sell* | 239 | $349.75 | Ordinary |
08:30:07 - 16-Oct-26 |
| Buy* | 5 | $349.96 | Ordinary |
08:30:04 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:30:04 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:30:04 - 16-Oct-26 |
| Sell* | 25 | $350.00 | Ordinary |
08:29:59 - 16-Oct-26 |
| Sell* | 50 | $350.00 | Ordinary |
08:29:59 - 16-Oct-26 |
| Sell* | 25 | $350.00 | Ordinary |
08:29:59 - 16-Oct-26 |
| Sell* | 1,000 | $350.00 | Ordinary |
08:29:59 - 16-Oct-26 |
| Sell* | 15 | $350.01 | Ordinary |
08:29:59 - 16-Oct-26 |
| Sell* | 25 | $350.01 | Ordinary |
08:29:59 - 16-Oct-26 |
| Sell* | 10 | $350.02 | Ordinary |
08:29:56 - 16-Oct-26 |
| Sell* | 10 | $350.02 | Ordinary |
08:29:56 - 16-Oct-26 |
| Sell* | 10 | $350.04 | Ordinary |
08:29:56 - 16-Oct-26 |
| Sell* | 19 | $350.04 | Ordinary |
08:29:56 - 16-Oct-26 |
| Sell* | 5 | $350.10 | Ordinary |
08:29:56 - 16-Oct-26 |
| Sell* | 21 | $350.04 | Ordinary |
08:29:56 - 16-Oct-26 |
| Sell* | 5 | $350.07 | Ordinary |
08:29:53 - 16-Oct-26 |
| Sell* | 20 | $350.10 | Ordinary |
08:29:53 - 16-Oct-26 |
| Sell* | 5 | $350.05 | Ordinary |
08:29:53 - 16-Oct-26 |
| Buy* | 1 | $350.37 | Ordinary |
08:29:53 - 16-Oct-26 |
| Sell* | 5 | $350.195 | Ordinary |
08:29:53 - 16-Oct-26 |
| Buy* | 1 | $350.37 | Ordinary |
08:29:53 - 16-Oct-26 |
| Buy* | 4 | $350.31 | Ordinary |
08:29:52 - 16-Oct-26 |
| Sell* | 10 | $350.01 | Ordinary |
08:29:51 - 16-Oct-26 |
| Sell* | 40 | $350.01 | Ordinary |
08:29:51 - 16-Oct-26 |
| Sell* | 25 | $350.12 | Ordinary |
08:29:50 - 16-Oct-26 |
| Sell* | 40 | $349.99 | Ordinary |
08:29:48 - 16-Oct-26 |
| Sell* | 1 | $349.99 | Ordinary |
08:29:48 - 16-Oct-26 |
| Sell* | 40 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 10 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 5 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 5 | $350.02 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 2 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 12 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 15 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 15 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 15 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 15 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 20 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 34 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 19 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 28 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 15 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 45 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 25 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 15 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 45 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 53 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 50 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 15 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 15 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Unknown* | 40 | $350.08 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 35 | $350.06 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 99 | $350.07 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 99 | $350.07 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.10 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 99 | $350.10 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.10 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.14 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 6 | $350.14 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 80 | $350.17 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.14 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 93 | $350.14 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.16 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 99 | $350.16 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.16 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 14 | $350.17 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.17 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 62 | $350.17 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 4 | $350.18 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.18 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.18 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 37 | $350.17 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 80 | $350.18 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 14 | $350.20 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 85 | $350.20 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.20 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 58 | $350.23 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 41 | $350.23 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.23 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.20 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 3 | $350.26 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 96 | $350.26 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 62 | $350.26 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.23 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 37 | $350.26 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 80 | $350.29 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.26 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.32 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 19 | $350.29 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 80 | $350.32 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 19 | $350.32 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.32 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.35 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 62 | $350.35 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 37 | $350.35 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 81 | $350.32 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.32 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.35 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 81 | $350.35 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.35 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.38 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 62 | $350.38 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.38 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 18 | $350.39 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 37 | $350.38 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 80 | $350.39 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 100 | $350.41 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 40 | $350.49 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.49 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.48 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.45 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.44 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.42 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 74 | $350.41 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.41 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.41 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.40 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.37 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.36 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 500 | $350.35 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.35 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.30 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 133 | $350.29 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.27 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.26 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.24 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.22 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 200 | $350.22 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.22 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.21 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.20 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.20 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.20 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 35 | $350.18 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 18 | $350.20 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.20 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.19 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.15 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.15 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.15 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.15 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.15 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.15 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 8 | $350.13 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.13 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.12 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 20 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 21 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 18 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 21 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.10 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.10 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.10 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.10 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.09 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.06 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 65 | $350.05 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.05 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 14 | $350.05 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.05 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.03 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 500 | $350.02 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 107 | $350.02 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 93 | $350.02 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.02 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.02 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.02 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.02 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 14 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 16 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.01 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 8 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 14 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 43 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 8 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 137 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 65 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 16 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 22 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 28 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 13 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 74 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 18 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 12 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 60 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 14 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 103 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 43 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 150 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 23 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 500 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 11 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 8 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 12 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 26 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 200 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 16 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 315 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 8 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 245 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 24 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 400 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 35 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 59 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 110 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 43 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 18 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 300 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 145 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 420 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 18 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 21 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 70 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 13 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 8 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 200 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 43 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 130 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 11 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 23 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 49 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 286 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 111 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 14 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 550 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 335 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 85 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 60 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 286 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 75 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 28 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 60 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 33 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 9 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 12 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 60 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 19 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 43 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 19 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 12 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 300 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 16 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 6 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 11 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 73 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 75 | $349.98 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 17 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 80 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 8 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 8 | $349.99 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 1 | $349.98 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $349.98 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 76 | $349.98 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 4 | $349.98 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 40 | $349.92 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 23 | $349.89 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 7 | $349.70 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 40 | $349.70 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $349.67 | Ordinary |
08:29:47 - 16-Oct-26 |
| Buy* | 5 | $349.66 | Ordinary |
08:29:47 - 16-Oct-26 |
| Sell* | 225 | $349.60 | Ordinary |
08:29:45 - 16-Oct-26 |
| Sell* | 5 | $349.60 | Ordinary |
08:29:45 - 16-Oct-26 |
| Sell* | 80 | $349.61 | Ordinary |
08:29:45 - 16-Oct-26 |
| Sell* | 20 | $349.60 | Ordinary |
08:29:44 - 16-Oct-26 |
| Sell* | 80 | $349.61 | Ordinary |
08:29:44 - 16-Oct-26 |
| Buy* | 34 | $349.60 | Ordinary |
08:29:42 - 16-Oct-26 |
| Sell* | 2 | $349.60 | Ordinary |
08:29:42 - 16-Oct-26 |
| Sell* | 10 | $349.63 | Ordinary |
08:29:42 - 16-Oct-26 |
| Sell* | 1 | $349.65 | Ordinary |
08:29:42 - 16-Oct-26 |
| Sell* | 18 | $349.82 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 136 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 10 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 5 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 40 | $349.91 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 20 | $349.91 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 40 | $349.91 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 40 | $349.91 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 5 | $349.78 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 5 | $349.83 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 20 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 1 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 10 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 1 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 28 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Buy* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 25 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 12 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 10 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 15 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:38 - 16-Oct-26 |
| Sell* | 897 | $349.90 | Ordinary |
08:29:37 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:37 - 16-Oct-26 |
| Sell* | 1 | $349.90 | Ordinary |
08:29:37 - 16-Oct-26 |
| Buy* | 30 | $349.90 | Ordinary |
08:29:37 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:37 - 16-Oct-26 |
| Sell* | 897 | $349.90 | Ordinary |
08:29:37 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:37 - 16-Oct-26 |
| Buy* | 155 | $349.90 | Ordinary |
08:29:36 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:36 - 16-Oct-26 |
| Sell* | 5 | $349.91 | Ordinary |
08:29:36 - 16-Oct-26 |
| Sell* | 18 | $349.90 | Ordinary |
08:29:35 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:33 - 16-Oct-26 |
| Sell* | 40 | $349.91 | Ordinary |
08:29:33 - 16-Oct-26 |
| Sell* | 5 | $349.91 | Ordinary |
08:29:32 - 16-Oct-26 |
| Sell* | 80 | $349.92 | Ordinary |
08:29:32 - 16-Oct-26 |
| Buy* | 160 | $349.90 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 40 | $349.90 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 80 | $349.91 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 15 | $349.94 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 25 | $349.94 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 23 | $349.90 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 80 | $349.91 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 7 | $349.90 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 30 | $349.90 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 5 | $349.91 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 80 | $349.91 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 25 | $349.94 | Ordinary |
08:29:28 - 16-Oct-26 |
| Sell* | 5 | $349.94 | Ordinary |
08:29:26 - 16-Oct-26 |
| Sell* | 10 | $349.94 | Ordinary |
08:29:26 - 16-Oct-26 |
| Sell* | 40 | $349.93 | Ordinary |
08:29:26 - 16-Oct-26 |
| Sell* | 40 | $349.93 | Ordinary |
08:29:26 - 16-Oct-26 |
| Buy* | 5 | $349.96 | Ordinary |
08:29:25 - 16-Oct-26 |
| Buy* | 35 | $349.93 | Ordinary |
08:29:25 - 16-Oct-26 |
| Buy* | 5 | $349.93 | Ordinary |
08:29:25 - 16-Oct-26 |
| Sell* | 80 | $349.90 | Ordinary |
08:29:24 - 16-Oct-26 |
| Sell* | 15 | $349.90 | Ordinary |
08:29:24 - 16-Oct-26 |
| Sell* | 60 | $349.90 | Ordinary |
08:29:24 - 16-Oct-26 |
| Sell* | 40 | $349.91 | Ordinary |
08:29:24 - 16-Oct-26 |
| Sell* | 40 | $349.91 | Ordinary |
08:29:24 - 16-Oct-26 |
| Sell* | 40 | $349.93 | Ordinary |
08:29:24 - 16-Oct-26 |
| Sell* | 33 | $349.95 | Ordinary |
08:29:24 - 16-Oct-26 |
| Sell* | 35 | $349.955 | Ordinary |
08:29:21 - 16-Oct-26 |
| Sell* | 40 | $349.955 | Ordinary |
08:29:20 - 16-Oct-26 |
| Buy* | 1 | $349.98 | Ordinary |
08:29:19 - 16-Oct-26 |
| Sell* | 33 | $349.96 | Ordinary |
08:29:19 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:29:16 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:29:16 - 16-Oct-26 |
| Sell* | 40 | $349.955 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 33 | $349.97 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 10 | $349.99 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 30 | $349.99 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 20 | $349.99 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 40 | $349.99 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 4 | $349.99 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 29 | $349.98 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 5 | $349.99 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 40 | $349.99 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 1 | $349.98 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 25 | $349.97 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 30 | $349.97 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 1 | $349.97 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 10 | $349.96 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 165 | $349.95 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 10 | $349.94 | Ordinary |
08:29:16 - 16-Oct-26 |
| Buy* | 10 | $349.93 | Ordinary |
08:29:16 - 16-Oct-26 |
| Sell* | 4 | $349.87 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 36 | $349.88 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 18 | $349.95 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 6 | $349.95 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 8 | $349.94 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 6 | $349.95 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 8 | $349.95 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 1 | $349.94 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 1 | $349.94 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 1 | $349.93 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 6 | $349.92 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 5 | $349.90 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 5 | $349.90 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 8 | $349.94 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 1 | $349.94 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 1 | $349.90 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 1 | $349.93 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 8 | $349.93 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 6 | $349.92 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 8 | $349.91 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 12 | $349.90 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 17 | $349.90 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 40 | $349.87 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 40 | $349.87 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 25 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 8 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 40 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 5 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 7 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 36 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 7 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 36 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 36 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 1 | $349.86 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 8 | $349.85 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.72 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 8 | $349.72 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 8 | $349.75 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 8 | $349.78 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 7 | $349.80 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 8 | $349.81 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.72 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 65 | $349.88 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 8 | $349.88 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 7 | $349.88 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.75 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 7 | $349.78 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.78 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.81 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 25 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 7 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 7 | $349.83 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 15 | $349.83 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 8 | $349.83 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 50 | $349.87 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 8 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 7 | $349.87 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 15 | $349.87 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 1 | $349.82 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 20 | $349.87 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 80 | $349.88 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 10 | $349.95 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 10 | $349.95 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 231 | $349.95 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 100 | $349.94 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 1 | $349.88 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 36 | $349.87 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 25 | $349.69 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 100 | $349.65 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 25 | $349.65 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 5 | $349.65 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 5 | $349.65 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 100 | $349.65 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 25 | $349.65 | Ordinary |
08:29:08 - 16-Oct-26 |
| Buy* | 20 | $349.68 | Ordinary |
08:29:08 - 16-Oct-26 |
| Sell* | 2 | $349.60 | Ordinary |
08:29:07 - 16-Oct-26 |
| Sell* | 10 | $349.60 | Ordinary |
08:29:07 - 16-Oct-26 |
| Buy* | 25 | $349.65 | Ordinary |
08:29:07 - 16-Oct-26 |
| Buy* | 25 | $349.65 | Ordinary |
08:29:07 - 16-Oct-26 |
| Sell* | 2 | $349.60 | Ordinary |
08:29:06 - 16-Oct-26 |
| Buy* | 5 | $349.64 | Ordinary |
08:29:02 - 16-Oct-26 |
| Buy* | 5 | $349.64 | Ordinary |
08:29:02 - 16-Oct-26 |
| Sell* | 50 | $349.60 | Ordinary |
08:29:01 - 16-Oct-26 |
| Sell* | 225 | $349.62 | Ordinary |
08:28:59 - 16-Oct-26 |
| Sell* | 7 | $349.67 | Ordinary |
08:28:59 - 16-Oct-26 |
| Buy* | 24 | $349.70 | Ordinary |
08:28:59 - 16-Oct-26 |
| Buy* | 40 | $349.70 | Ordinary |
08:28:59 - 16-Oct-26 |
| Buy* | 40 | $349.70 | Ordinary |
08:28:59 - 16-Oct-26 |
| Buy* | 5 | $349.70 | Ordinary |
08:28:59 - 16-Oct-26 |
| Buy* | 40 | $349.70 | Ordinary |
08:28:59 - 16-Oct-26 |
| Buy* | 23 | $349.70 | Ordinary |
08:28:59 - 16-Oct-26 |
| Sell* | 5 | $349.73 | Ordinary |
08:28:59 - 16-Oct-26 |
| Sell* | 5 | $349.78 | Ordinary |
08:28:55 - 16-Oct-26 |
| Sell* | 5 | $349.76 | Ordinary |
08:28:55 - 16-Oct-26 |
| Sell* | 5 | $349.78 | Ordinary |
08:28:55 - 16-Oct-26 |
| Sell* | 5 | $349.77 | Ordinary |
08:28:55 - 16-Oct-26 |
| Sell* | 5 | $349.77 | Ordinary |
08:28:55 - 16-Oct-26 |
| Buy* | 5 | $349.78 | Ordinary |
08:28:55 - 16-Oct-26 |
| Buy* | 25 | $349.83 | Ordinary |
08:28:53 - 16-Oct-26 |
| Buy* | 25 | $349.83 | Ordinary |
08:28:53 - 16-Oct-26 |
| Buy* | 25 | $349.83 | Ordinary |
08:28:53 - 16-Oct-26 |
| Buy* | 25 | $349.83 | Ordinary |
08:28:53 - 16-Oct-26 |
| Buy* | 25 | $349.83 | Ordinary |
08:28:53 - 16-Oct-26 |
| Buy* | 25 | $349.83 | Ordinary |
08:28:53 - 16-Oct-26 |
| Buy* | 25 | $349.83 | Ordinary |
08:28:53 - 16-Oct-26 |
| Buy* | 25 | $349.83 | Ordinary |
08:28:53 - 16-Oct-26 |
| Sell* | 1 | $349.79 | Ordinary |
08:28:53 - 16-Oct-26 |
| Sell* | 1 | $349.79 | Ordinary |
08:28:53 - 16-Oct-26 |
| Sell* | 13 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Sell* | 2 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Sell* | 1 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Buy* | 475 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:48 - 16-Oct-26 |
| Sell* | 27 | $349.94 | Ordinary |
08:28:47 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:47 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:47 - 16-Oct-26 |
| Sell* | 60 | $349.94 | Ordinary |
08:28:47 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:47 - 16-Oct-26 |
| Buy* | 60 | $349.94 | Ordinary |
08:28:45 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:45 - 16-Oct-26 |
| Sell* | 70 | $349.94 | Ordinary |
08:28:44 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:44 - 16-Oct-26 |
| Sell* | 30 | $349.94 | Ordinary |
08:28:44 - 16-Oct-26 |
| Sell* | 5 | $349.955 | Ordinary |
08:28:44 - 16-Oct-26 |
| Buy* | 460 | $349.94 | Ordinary |
08:28:43 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:43 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:42 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:42 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:42 - 16-Oct-26 |
| Sell* | 5 | $349.94 | Ordinary |
08:28:42 - 16-Oct-26 |
| Sell* | 20 | $349.94 | Ordinary |
08:28:40 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:40 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:40 - 16-Oct-26 |
| Buy* | 49 | $349.94 | Ordinary |
08:28:40 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:40 - 16-Oct-26 |
| Buy* | 49 | $349.94 | Ordinary |
08:28:40 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:40 - 16-Oct-26 |
| Sell* | 49 | $349.94 | Ordinary |
08:28:40 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:40 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 35 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Buy* | 5 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 35 | $349.83 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 5 | $349.84 | Ordinary |
08:28:39 - 16-Oct-26 |
| Unknown* | 5 | $349.86 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 8 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Buy* | 99 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 143 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Buy* | 7 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 32 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 7 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Buy* | 80 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:39 - 16-Oct-26 |
| Sell* | 3 | $349.94 | Ordinary |
08:28:38 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:38 - 16-Oct-26 |
| Sell* | 1 | $349.94 | Ordinary |
08:28:38 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:38 - 16-Oct-26 |
| Sell* | 7 | $349.94 | Ordinary |
08:28:38 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:38 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:38 - 16-Oct-26 |
| Sell* | 200 | $349.94 | Ordinary |
08:28:38 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:38 - 16-Oct-26 |
| Buy* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 1 | $349.96 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 1 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 1 | $349.96 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 2 | $349.96 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 3 | $349.96 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 17 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 8 | $349.96 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 27 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 13 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 9 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 25 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 8 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 17 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 32 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 32 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 5 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 5 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 3 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 5 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Unknown* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Unknown* | 34 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Unknown* | 10 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Unknown* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Unknown* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 40 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 9 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 1 | $349.86 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 20 | $349.87 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 8 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 8 | $349.88 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 6 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Sell* | 34 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 10 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 40 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 40 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 30 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 99 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 10 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 7 | $349.99 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 275 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 10 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 10 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 109 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 15 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 200 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 385 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 50 | $349.98 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 100 | $349.97 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 100 | $349.97 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 10 | $349.96 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 160 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 10 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 13 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 10 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.95 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.94 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.92 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 400 | $349.92 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 80 | $349.91 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 100 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 4 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 30 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 200 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 8 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 3 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 40 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 60 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.89 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.89 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 3 | $349.89 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.89 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 80 | $349.88 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 20 | $349.90 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 3 | $349.88 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 20 | $349.88 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 30 | $349.88 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.88 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 80 | $349.87 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.85 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.85 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.85 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.84 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 8 | $349.84 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 20 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 10 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.80 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 200 | $349.79 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 4 | $349.79 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.77 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.77 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 2 | $349.75 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 18 | $349.78 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 80 | $349.77 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 35 | $349.73 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 5 | $349.73 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 20 | $349.77 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.75 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 1 | $349.75 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 80 | $349.74 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 62 | $349.74 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 40 | $349.74 | Ordinary |
08:28:37 - 16-Oct-26 |
| Buy* | 11 | $349.68 | Ordinary |
08:28:36 - 16-Oct-26 |
| Buy* | 4 | $349.71 | Ordinary |
08:28:36 - 16-Oct-26 |
| Sell* | 150 | $349.65 | Ordinary |
08:28:36 - 16-Oct-26 |
| Sell* | 6 | $349.66 | Ordinary |
08:28:36 - 16-Oct-26 |
| Sell* | 5 | $349.68 | Ordinary |
08:28:36 - 16-Oct-26 |
| Sell* | 5 | $349.70 | Ordinary |
08:28:36 - 16-Oct-26 |
| Buy* | 5 | $349.73 | Ordinary |
08:28:31 - 16-Oct-26 |
| Buy* | 20 | $349.725 | Ordinary |
08:28:31 - 16-Oct-26 |
| Buy* | 40 | $349.725 | Ordinary |
08:28:31 - 16-Oct-26 |
| Buy* | 25 | $349.70 | Ordinary |
08:28:30 - 16-Oct-26 |
| Buy* | 32 | $349.65 | Ordinary |
08:28:29 - 16-Oct-26 |
| Sell* | 15 | $349.60 | Ordinary |
08:28:27 - 16-Oct-26 |
| Sell* | 10 | $349.64 | Ordinary |
08:28:27 - 16-Oct-26 |
| Buy* | 1 | $349.73 | Ordinary |
08:28:22 - 16-Oct-26 |
| Buy* | 8 | $349.72 | Ordinary |
08:28:22 - 16-Oct-26 |
| Buy* | 10 | $349.72 | Ordinary |
08:28:22 - 16-Oct-26 |
| Buy* | 2 | $349.70 | Ordinary |
08:28:22 - 16-Oct-26 |
| Buy* | 1 | $349.70 | Ordinary |
08:28:22 - 16-Oct-26 |
| Buy* | 50 | $349.70 | Ordinary |
08:28:22 - 16-Oct-26 |
| Buy* | 2 | $349.67 | Ordinary |
08:28:21 - 16-Oct-26 |
| Buy* | 50 | $349.65 | Ordinary |
08:28:21 - 16-Oct-26 |
| Buy* | 50 | $349.65 | Ordinary |
08:28:21 - 16-Oct-26 |
| Buy* | 1 | $349.65 | Ordinary |
08:28:21 - 16-Oct-26 |
| Buy* | 25 | $349.63 | Ordinary |
08:28:19 - 16-Oct-26 |
| Buy* | 3 | $349.62 | Ordinary |
08:28:19 - 16-Oct-26 |
| Buy* | 15 | $349.63 | Ordinary |
08:28:19 - 16-Oct-26 |
| Buy* | 10 | $349.63 | Ordinary |
08:28:19 - 16-Oct-26 |
| Buy* | 13 | $349.63 | Ordinary |
08:28:15 - 16-Oct-26 |
| Buy* | 1 | $349.62 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 5 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 60 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 39 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 4 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 1 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 39 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 1 | $349.61 | Ordinary |
08:28:15 - 16-Oct-26 |
| Buy* | 1 | $349.61 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 39 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 39 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 17 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 5 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 5 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 60 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 35 | $349.05 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 5 | $349.40 | Ordinary |
08:28:15 - 16-Oct-26 |
| Buy* | 34 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Buy* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Buy* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 1 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 1 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 1 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 1 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 1 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 31 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 40 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 5 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 1 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 39 | $349.60 | Ordinary |
08:28:15 - 16-Oct-26 |
| Sell* | 18 | $349.60 | Ordinary |
08:28:14 - 16-Oct-26 |
| Sell* | 36 | $349.60 | Ordinary |
08:28:14 - 16-Oct-26 |
| Sell* | 18 | $349.60 | Ordinary |
08:28:13 - 16-Oct-26 |
| Sell* | 22 | $349.60 | Ordinary |
08:28:13 - 16-Oct-26 |
| Sell* | 18 | $349.60 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 1 | $349.69 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 1 | $349.66 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 1 | $349.68 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 30 | $349.64 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 1 | $349.62 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 100 | $349.65 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 100 | $349.59 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 100 | $349.58 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 50 | $349.50 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 5 | $349.49 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 38 | $349.42 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 100 | $349.40 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 5 | $349.31 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 5 | $349.31 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 5 | $349.30 | Ordinary |
08:28:13 - 16-Oct-26 |
| Buy* | 36 | $349.28 | Ordinary |
08:28:13 - 16-Oct-26 |
| Sell* | 11 | $349.18 | Ordinary |
08:28:12 - 16-Oct-26 |
| Sell* | 2 | $349.11 | Ordinary |
08:28:12 - 16-Oct-26 |
| Buy* | 5 | $349.215 | Ordinary |
08:28:11 - 16-Oct-26 |
| Buy* | 5 | $349.21 | Ordinary |
08:28:11 - 16-Oct-26 |
| Sell* | 25 | $349.17 | Ordinary |
08:28:10 - 16-Oct-26 |
| Buy* | 5 | $349.21 | Ordinary |
08:28:10 - 16-Oct-26 |
| Buy* | 5 | $349.20 | Ordinary |
08:28:10 - 16-Oct-26 |
| Sell* | 10 | $349.05 | Ordinary |
08:28:10 - 16-Oct-26 |
| Sell* | 5 | $349.09 | Ordinary |
08:28:10 - 16-Oct-26 |
| Sell* | 5 | $349.10 | Ordinary |
08:28:10 - 16-Oct-26 |
| Sell* | 5 | $349.11 | Ordinary |
08:28:10 - 16-Oct-26 |
| Buy* | 25 | $349.25 | Ordinary |
08:28:08 - 16-Oct-26 |
| Buy* | 5 | $349.19 | Ordinary |
08:28:08 - 16-Oct-26 |
| Buy* | 5 | $349.16 | Ordinary |
08:28:08 - 16-Oct-26 |
| Buy* | 5 | $349.19 | Ordinary |
08:28:08 - 16-Oct-26 |
| Buy* | 5 | $349.18 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 5 | $349.13 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 4 | $349.04 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 11 | $349.04 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 36 | $349.04 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 36 | $349.04 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 1 | $349.25 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 27 | $349.25 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.27 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 5 | $349.28 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 5 | $349.29 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 5 | $349.30 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 13 | $349.27 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 5 | $349.29 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 5 | $349.30 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 5 | $349.31 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 173 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 11 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 3 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 2 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:08 - 16-Oct-26 |
| Sell* | 11 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 31 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.405 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 32 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 27 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 10 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 27 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 13 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 25 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 36 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 13 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 224 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Buy* | 10 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 17 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 10 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 10 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 10 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 5 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 120 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 18 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 18 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 5 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:07 - 16-Oct-26 |
| Sell* | 2 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 3 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 9 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Buy* | 23 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 10 | $349.405 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 23 | $349.405 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:06 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 23 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 10 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 20 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 8 | $349.40 | Ordinary |
08:28:05 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:04 - 16-Oct-26 |
| Sell* | 3 | $349.40 | Ordinary |
08:28:03 - 16-Oct-26 |
| Sell* | 10 | $349.40 | Ordinary |
08:28:03 - 16-Oct-26 |
| Sell* | 25 | $349.40 | Ordinary |
08:28:03 - 16-Oct-26 |
| Sell* | 18 | $349.40 | Ordinary |
08:28:02 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:01 - 16-Oct-26 |
| Sell* | 36 | $349.40 | Ordinary |
08:28:01 - 16-Oct-26 |
| Sell* | 13 | $349.40 | Ordinary |
08:28:01 - 16-Oct-26 |
| Sell* | 25 | $349.435 | Ordinary |
08:28:01 - 16-Oct-26 |
| Buy* | 25 | $349.49 | Ordinary |
08:28:01 - 16-Oct-26 |
| Buy* | 10 | $349.49 | Ordinary |
08:28:01 - 16-Oct-26 |
| Buy* | 15 | $349.47 | Ordinary |
08:28:01 - 16-Oct-26 |
| Buy* | 25 | $349.47 | Ordinary |
08:28:01 - 16-Oct-26 |
| Buy* | 25 | $349.47 | Ordinary |
08:28:01 - 16-Oct-26 |
| Buy* | 50 | $349.47 | Ordinary |
08:28:01 - 16-Oct-26 |
| Sell* | 15 | $349.435 | Ordinary |
08:28:01 - 16-Oct-26 |
| Sell* | 25 | $349.435 | Ordinary |
08:28:01 - 16-Oct-26 |
| Sell* | 14 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 1 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 25 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 17 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 10 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 15 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 15 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 25 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 25 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 10 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 25 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Buy* | 143 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 10 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:28:00 - 16-Oct-26 |
| Sell* | 21 | $349.40 | Ordinary |
08:27:57 - 16-Oct-26 |
| Sell* | 5 | $349.42 | Ordinary |
08:27:54 - 16-Oct-26 |
| Sell* | 5 | $349.43 | Ordinary |
08:27:52 - 16-Oct-26 |
| Sell* | 5 | $349.43 | Ordinary |
08:27:52 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:52 - 16-Oct-26 |
| Sell* | 4 | $349.43 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 16 | $349.45 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 13 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 10 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 25 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 25 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 10 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 25 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 5 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 25 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 10 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 25 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 15 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 25 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 10 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 19 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 9 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:50 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 19 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 25 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 24 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 36 | $349.53 | Ordinary |
08:27:49 - 16-Oct-26 |
| Buy* | 30 | $349.60 | Ordinary |
08:27:49 - 16-Oct-26 |
| Buy* | 1 | $349.67 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 14 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 14 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 2 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 5 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 22 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Unknown* | 20 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:49 - 16-Oct-26 |
| Sell* | 40 | $349.53 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 7 | $349.53 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 4 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 5 | $349.53 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 36 | $349.53 | Ordinary |
08:27:48 - 16-Oct-26 |
| Buy* | 1 | $349.59 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 32 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 8 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 32 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 8 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 38 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 2 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 23 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 17 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 40 | $349.52 | Ordinary |
08:27:48 - 16-Oct-26 |
| Sell* | 5 | $349.54 | Ordinary |
08:27:48 - 16-Oct-26 |
| Buy* | 18 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 1 | $349.57 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 2 | $349.56 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 1 | $349.55 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 3 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 100 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 2 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 5 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 24 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 1 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 40 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 85 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 5 | $349.50 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 25 | $349.49 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 40 | $349.49 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 100 | $349.49 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 43 | $349.49 | Ordinary |
08:27:46 - 16-Oct-26 |
| Buy* | 40 | $349.49 | Ordinary |
08:27:46 - 16-Oct-26 |
| Sell* | 1 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 2 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 8 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 25 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 25 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 4 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 34 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 5 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 1 | $349.44 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 36 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 4 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 5 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 10 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 34 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 14 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 5 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 36 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 4 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 88 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 25 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 6 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 4 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 36 | $349.41 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 4 | $349.41 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 10 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 40 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Sell* | 22 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 50 | $349.40 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 2 | $349.35 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 20 | $349.35 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 500 | $349.35 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 1 | $349.31 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 2 | $349.30 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 100 | $349.28 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 1 | $349.27 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 1 | $349.26 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 2 | $349.22 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 36 | $349.22 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 2 | $349.22 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 15 | $349.25 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 5 | $349.25 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 1 | $349.25 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 200 | $349.24 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 4 | $349.20 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 10 | $349.20 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 2 | $349.11 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 36 | $349.18 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 1 | $349.16 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 8 | $349.13 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 8 | $349.12 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 13 | $349.11 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 10 | $349.09 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 10 | $349.09 | Ordinary |
08:27:45 - 16-Oct-26 |
| Buy* | 40 | $349.10 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 880 | $349.10 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 2 | $349.10 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 1 | $349.10 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 5 | $349.10 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 880 | $349.10 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 36 | $349.09 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 1 | $349.09 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 1 | $349.08 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 25 | $349.03 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 40 | $349.00 | Ordinary |
08:27:43 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:43 - 16-Oct-26 |
| Sell* | 7 | $348.96 | Ordinary |
08:27:40 - 16-Oct-26 |
| Sell* | 5 | $348.97 | Ordinary |
08:27:40 - 16-Oct-26 |
| Buy* | 1 | $348.99 | Ordinary |
08:27:40 - 16-Oct-26 |
| Buy* | 125 | $349.00 | Ordinary |
08:27:40 - 16-Oct-26 |
| Buy* | 49 | $349.00 | Ordinary |
08:27:40 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:40 - 16-Oct-26 |
| Buy* | 100 | $349.00 | Ordinary |
08:27:40 - 16-Oct-26 |
| Buy* | 1 | $348.97 | Ordinary |
08:27:40 - 16-Oct-26 |
| Buy* | 3 | $348.97 | Ordinary |
08:27:40 - 16-Oct-26 |
| Buy* | 10 | $348.96 | Ordinary |
08:27:40 - 16-Oct-26 |
| Unknown* | 6 | $348.94 | Ordinary |
08:27:40 - 16-Oct-26 |
| Sell* | 15 | $348.93 | Ordinary |
08:27:40 - 16-Oct-26 |
| Sell* | 25 | $348.93 | Ordinary |
08:27:40 - 16-Oct-26 |
| Buy* | 20 | $348.84 | Ordinary |
08:27:37 - 16-Oct-26 |
| Buy* | 1 | $348.90 | Ordinary |
08:27:37 - 16-Oct-26 |
| Buy* | 20 | $348.84 | Ordinary |
08:27:35 - 16-Oct-26 |
| Sell* | 11 | $348.80 | Ordinary |
08:27:33 - 16-Oct-26 |
| Sell* | 8 | $348.80 | Ordinary |
08:27:33 - 16-Oct-26 |
| Unknown* | 3 | $348.73 | Ordinary |
08:27:29 - 16-Oct-26 |
| Buy* | 5 | $348.74 | Ordinary |
08:27:29 - 16-Oct-26 |
| Sell* | 5 | $348.75 | Ordinary |
08:27:26 - 16-Oct-26 |
| Buy* | 2 | $348.94 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 12 | $348.94 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 80 | $348.93 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 2 | $348.94 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 40 | $348.93 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 12 | $348.92 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 2 | $348.92 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 80 | $348.91 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 2 | $348.92 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 40 | $348.91 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 2 | $348.91 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 12 | $348.91 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 12 | $348.89 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 2 | $348.89 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 80 | $348.88 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 36 | $348.88 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 5 | $348.86 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 5 | $348.86 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 5 | $348.84 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 2 | $348.91 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 2 | $348.89 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 40 | $348.88 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 189 | $348.87 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 5 | $348.85 | Ordinary |
08:27:24 - 16-Oct-26 |
| Buy* | 5 | $348.85 | Ordinary |
08:27:24 - 16-Oct-26 |
| Sell* | 55 | $348.76 | Ordinary |
08:27:24 - 16-Oct-26 |
| Sell* | 40 | $348.76 | Ordinary |
08:27:24 - 16-Oct-26 |
| Sell* | 15 | $348.87 | Ordinary |
08:27:23 - 16-Oct-26 |
| Sell* | 25 | $348.87 | Ordinary |
08:27:23 - 16-Oct-26 |
| Buy* | 15 | $348.87 | Ordinary |
08:27:23 - 16-Oct-26 |
| Buy* | 25 | $348.87 | Ordinary |
08:27:23 - 16-Oct-26 |
| Sell* | 22 | $348.88 | Ordinary |
08:27:20 - 16-Oct-26 |
| Buy* | 20 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 2 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 3 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 2 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 100 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 51 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 3 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 300 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 2 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 150 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 4 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 4 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 150 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 250 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 20 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 25 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 100 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 2 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 4 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 30 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 4 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 3 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 100 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 7 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 4 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 3 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 20 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 7 | $348.99 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 20 | $348.99 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 4 | $348.99 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 10 | $348.99 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $348.98 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $348.98 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 2 | $348.98 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 10 | $348.98 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $348.95 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 100 | $348.92 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 1 | $348.90 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 30 | $348.77 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 100 | $348.76 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 100 | $348.76 | Ordinary |
08:27:18 - 16-Oct-26 |
| Buy* | 36 | $348.75 | Ordinary |
08:27:18 - 16-Oct-26 |
| Sell* | 2 | $348.76 | Ordinary |
08:27:16 - 16-Oct-26 |
| Sell* | 4 | $348.76 | Ordinary |
08:27:15 - 16-Oct-26 |
| Buy* | 32 | $348.78 | Ordinary |
08:27:13 - 16-Oct-26 |
| Buy* | 40 | $348.78 | Ordinary |
08:27:13 - 16-Oct-26 |
| Buy* | 19 | $348.78 | Ordinary |
08:27:13 - 16-Oct-26 |
| Buy* | 160 | $348.78 | Ordinary |
08:27:13 - 16-Oct-26 |
| Unknown* | 80 | $348.77 | Ordinary |
08:27:13 - 16-Oct-26 |
| Sell* | 10 | $348.76 | Ordinary |
08:27:13 - 16-Oct-26 |
| Sell* | 11 | $348.76 | Ordinary |
08:27:13 - 16-Oct-26 |
| Sell* | 29 | $348.76 | Ordinary |
08:27:13 - 16-Oct-26 |
| Sell* | 40 | $348.76 | Ordinary |
08:27:13 - 16-Oct-26 |
| Buy* | 1 | $348.88 | Ordinary |
08:27:12 - 16-Oct-26 |
| Sell* | 40 | $348.76 | Ordinary |
08:27:12 - 16-Oct-26 |
| Sell* | 40 | $348.76 | Ordinary |
08:27:12 - 16-Oct-26 |
| Sell* | 15 | $348.76 | Ordinary |
08:27:10 - 16-Oct-26 |
| Buy* | 1 | $348.87 | Ordinary |
08:27:09 - 16-Oct-26 |
| Sell* | 1 | $348.82 | Ordinary |
08:27:09 - 16-Oct-26 |
| Buy* | 5 | $348.855 | Ordinary |
08:27:08 - 16-Oct-26 |
| Buy* | 40 | $348.85 | Ordinary |
08:27:07 - 16-Oct-26 |
| Buy* | 25 | $348.85 | Ordinary |
08:27:07 - 16-Oct-26 |
| Sell* | 2 | $348.75 | Ordinary |
08:27:02 - 16-Oct-26 |
| Buy* | 5 | $348.86 | Ordinary |
08:27:00 - 16-Oct-26 |
| Buy* | 32 | $348.81 | Ordinary |
08:27:00 - 16-Oct-26 |
| Sell* | 2 | $348.67 | Ordinary |
08:26:56 - 16-Oct-26 |
| Sell* | 24 | $348.61 | Ordinary |
08:26:56 - 16-Oct-26 |
| Sell* | 24 | $348.62 | Ordinary |
08:26:56 - 16-Oct-26 |
| Sell* | 28 | $348.62 | Ordinary |
08:26:55 - 16-Oct-26 |
| Sell* | 15 | $348.64 | Ordinary |
08:26:55 - 16-Oct-26 |
| Unknown* | 36 | $348.74 | Ordinary |
08:26:55 - 16-Oct-26 |
| Buy* | 40 | $348.775 | Ordinary |
08:26:55 - 16-Oct-26 |
| Sell* | 4 | $348.63 | Ordinary |
08:26:55 - 16-Oct-26 |
| Sell* | 36 | $348.64 | Ordinary |
08:26:55 - 16-Oct-26 |
| Buy* | 300 | $348.92 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 1 | $348.89 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 15 | $348.80 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 4 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 36 | $348.61 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 36 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 3 | $348.68 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 36 | $348.71 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 10 | $348.67 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 25 | $348.65 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 32 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 4 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 36 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 5 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 36 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 3 | $348.57 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 1 | $348.60 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 50 | $348.52 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 50 | $348.50 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 40 | $348.49 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 11 | $348.46 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 40 | $348.49 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 10 | $348.47 | Ordinary |
08:26:54 - 16-Oct-26 |
| Buy* | 20 | $348.32 | Ordinary |
08:26:54 - 16-Oct-26 |
| Sell* | 40 | $348.30 | Ordinary |
08:26:52 - 16-Oct-26 |
| Buy* | 5 | $348.41 | Ordinary |
08:26:49 - 16-Oct-26 |
| Sell* | 5 | $348.30 | Ordinary |
08:26:49 - 16-Oct-26 |
| Buy* | 5 | $348.37 | Ordinary |
08:26:49 - 16-Oct-26 |
| Buy* | 11 | $348.37 | Ordinary |
08:26:49 - 16-Oct-26 |
| Buy* | 25 | $348.37 | Ordinary |
08:26:49 - 16-Oct-26 |
| Sell* | 1 | $348.22 | Ordinary |
08:26:49 - 16-Oct-26 |
| Sell* | 80 | $348.23 | Ordinary |
08:26:49 - 16-Oct-26 |
| Sell* | 10 | $348.30 | Ordinary |
08:26:48 - 16-Oct-26 |
| Sell* | 1 | $348.30 | Ordinary |
08:26:48 - 16-Oct-26 |
| Sell* | 5 | $348.30 | Ordinary |
08:26:48 - 16-Oct-26 |
| Sell* | 5 | $348.30 | Ordinary |
08:26:48 - 16-Oct-26 |
| Sell* | 5 | $348.26 | Ordinary |
08:26:48 - 16-Oct-26 |
| Sell* | 5 | $348.25 | Ordinary |
08:26:48 - 16-Oct-26 |
| Sell* | 25 | $348.31 | Ordinary |
08:26:48 - 16-Oct-26 |
| Buy* | 3 | $348.40 | Ordinary |
08:26:46 - 16-Oct-26 |
| Buy* | 5 | $348.30 | Ordinary |
08:26:45 - 16-Oct-26 |
| Sell* | 1 | $348.29 | Ordinary |
08:26:43 - 16-Oct-26 |
| Sell* | 5 | $348.29 | Ordinary |
08:26:43 - 16-Oct-26 |
| Sell* | 5 | $348.29 | Ordinary |
08:26:43 - 16-Oct-26 |
| Sell* | 5 | $348.29 | Ordinary |
08:26:43 - 16-Oct-26 |
| Sell* | 7 | $348.29 | Ordinary |
08:26:43 - 16-Oct-26 |
| Buy* | 25 | $348.22 | Ordinary |
08:26:43 - 16-Oct-26 |
| Buy* | 25 | $348.22 | Ordinary |
08:26:43 - 16-Oct-26 |
| Sell* | 5 | $348.22 | Ordinary |
08:26:43 - 16-Oct-26 |
| Sell* | 5 | $348.23 | Ordinary |
08:26:43 - 16-Oct-26 |
| Sell* | 40 | $348.29 | Ordinary |
08:26:43 - 16-Oct-26 |
| Buy* | 26 | $348.43 | Ordinary |
08:26:41 - 16-Oct-26 |
| Buy* | 4 | $348.31 | Ordinary |
08:26:38 - 16-Oct-26 |
| Unknown* | 40 | $348.36 | Ordinary |
08:26:38 - 16-Oct-26 |
| Buy* | 4 | $348.57 | Ordinary |
08:26:29 - 16-Oct-26 |
| Sell* | 25 | $348.60 | Ordinary |
08:26:28 - 16-Oct-26 |
| Sell* | 30 | $348.83 | Ordinary |
08:26:27 - 16-Oct-26 |
| Sell* | 36 | $348.83 | Ordinary |
08:26:27 - 16-Oct-26 |
| Buy* | 40 | $348.83 | Ordinary |
08:26:27 - 16-Oct-26 |
| Buy* | 45 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 10 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 9 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 7 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 5 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 5 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 1 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 20 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 10 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 5 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 5 | $348.88 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 18 | $348.86 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 20 | $348.86 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 12 | $348.86 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 10 | $348.85 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 1 | $348.85 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 1 | $348.84 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 16 | $348.84 | Ordinary |
08:26:26 - 16-Oct-26 |
| Buy* | 10 | $348.84 | Ordinary |
08:26:25 - 16-Oct-26 |
| Buy* | 10 | $348.84 | Ordinary |
08:26:25 - 16-Oct-26 |
| Buy* | 30 | $348.65 | Ordinary |
08:26:24 - 16-Oct-26 |
| Buy* | 25 | $348.65 | Ordinary |
08:26:24 - 16-Oct-26 |
| Buy* | 5 | $348.67 | Ordinary |
08:26:24 - 16-Oct-26 |
| Buy* | 40 | $348.735 | Ordinary |
08:26:24 - 16-Oct-26 |
| Buy* | 3 | $348.82 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 3 | $348.80 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 6 | $348.80 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 8 | $348.80 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 6 | $348.80 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 9 | $348.80 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 2 | $348.80 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 2 | $348.80 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 1 | $348.80 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 32 | $348.79 | Ordinary |
08:26:23 - 16-Oct-26 |
| Buy* | 15 | $348.73 | Ordinary |
08:26:22 - 16-Oct-26 |
| Buy* | 10 | $348.69 | Ordinary |
08:26:22 - 16-Oct-26 |
| Buy* | 2 | $348.68 | Ordinary |
08:26:22 - 16-Oct-26 |
| Buy* | 10 | $348.66 | Ordinary |
08:26:22 - 16-Oct-26 |
| Buy* | 22 | $348.65 | Ordinary |
08:26:22 - 16-Oct-26 |
| Buy* | 1 | $348.65 | Ordinary |
08:26:22 - 16-Oct-26 |
| Buy* | 57 | $348.65 | Ordinary |
08:26:22 - 16-Oct-26 |
| Buy* | 3 | $348.65 | Ordinary |
08:26:22 - 16-Oct-26 |
| Buy* | 5 | $348.61 | Ordinary |
08:26:21 - 16-Oct-26 |
| Buy* | 1 | $348.60 | Ordinary |
08:26:21 - 16-Oct-26 |
| Buy* | 20 | $348.58 | Ordinary |
08:26:21 - 16-Oct-26 |
| Buy* | 2 | $348.57 | Ordinary |
08:26:21 - 16-Oct-26 |
| Buy* | 1 | $348.52 | Ordinary |
08:26:21 - 16-Oct-26 |
| Buy* | 97 | $348.50 | Ordinary |
08:26:21 - 16-Oct-26 |
| Buy* | 3 | $348.50 | Ordinary |
08:26:21 - 16-Oct-26 |
| Buy* | 1 | $348.41 | Ordinary |
08:26:21 - 16-Oct-26 |
| Buy* | 9 | $348.45 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 27 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 4 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 4 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 4 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 4 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 4 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 20 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 14 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 4 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 13 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 4 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 14 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 13 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 4 | $348.39 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 3 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.39 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 3 | $348.39 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 27 | $348.39 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 49 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 36 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 4 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 31 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 10 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 40 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 100 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 40 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 40 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 40 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 25 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 80 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 25 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 27 | $348.26 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 27 | $348.26 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 14 | $348.29 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 13 | $348.29 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.29 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.30 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 10 | $348.30 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 17 | $348.30 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.29 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.30 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.46 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 2 | $348.46 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.33 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.33 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 27 | $348.33 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 5 | $348.36 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 27 | $348.36 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.36 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 5 | $348.37 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 31 | $348.36 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.36 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.37 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 31 | $348.37 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 27 | $348.36 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 3 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 100 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 2 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 25 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 25 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.48 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.49 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 30 | $348.45 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.45 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 25 | $348.44 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.44 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 10 | $348.44 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.43 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.42 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1,100 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 3 | $348.38 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.36 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.35 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 6 | $348.35 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 3 | $348.34 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 2 | $348.29 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 120 | $348.23 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.23 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.22 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 120 | $348.23 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.22 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.20 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 100 | $348.18 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 11 | $348.16 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 80 | $348.14 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 2 | $348.16 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.15 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.15 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 10 | $348.15 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.15 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.15 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.15 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 200 | $348.14 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.12 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 80 | $348.11 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.03 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 5 | $348.03 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 9 | $348.02 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 7 | $348.05 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 6 | $348.03 | Ordinary |
08:26:18 - 16-Oct-26 |
| Buy* | 1 | $348.02 | Ordinary |
08:26:18 - 16-Oct-26 |
| Sell* | 4 | $348.05 | Ordinary |
08:26:17 - 16-Oct-26 |
| Sell* | 5 | $348.05 | Ordinary |
08:26:17 - 16-Oct-26 |
| Sell* | 1 | $348.05 | Ordinary |
08:26:16 - 16-Oct-26 |
| Sell* | 40 | $348.05 | Ordinary |
08:26:16 - 16-Oct-26 |
| Sell* | 62 | $348.06 | Ordinary |
08:26:16 - 16-Oct-26 |
| Buy* | 29 | $348.11 | Ordinary |
08:26:15 - 16-Oct-26 |
| Buy* | 80 | $348.11 | Ordinary |
08:26:15 - 16-Oct-26 |
| Buy* | 1 | $348.10 | Ordinary |
08:26:15 - 16-Oct-26 |
| Buy* | 10 | $348.11 | Ordinary |
08:26:15 - 16-Oct-26 |
| Sell* | 1 | $348.05 | Ordinary |
08:26:15 - 16-Oct-26 |
| Sell* | 40 | $348.01 | Ordinary |
08:26:14 - 16-Oct-26 |
| Sell* | 1 | $348.10 | Ordinary |
08:26:13 - 16-Oct-26 |
| Buy* | 80 | $348.10 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 40 | $348.10 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 40 | $348.10 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 80 | $348.10 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 1 | $348.10 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 20 | $348.10 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 50 | $348.10 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 5 | $348.10 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 80 | $348.09 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 100 | $348.05 | Ordinary |
08:26:12 - 16-Oct-26 |
| Buy* | 80 | $348.04 | Ordinary |
08:26:12 - 16-Oct-26 |
| Sell* | 85 | $348.00 | Ordinary |
08:26:11 - 16-Oct-26 |
| Sell* | 31 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 4 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 550 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 250 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 50 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 4 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 20 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 3 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 3 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 51 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 3 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 4 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 7 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 4 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 200 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 30 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 6 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 25 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 4 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 26 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 6 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 170 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 7 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 9 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 4 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 195 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 12 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 4 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 7 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 6 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 62 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 31 | $348.00 | Ordinary |
08:26:10 - 16-Oct-26 |
| Unknown* | 31 | $347.97 | Ordinary |
08:26:10 - 16-Oct-26 |
| Buy* | 5 | $347.97 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 19 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 19 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 3 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 113 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 15 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 1 | $347.99 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 4 | $347.98 | Ordinary |
08:26:09 - 16-Oct-26 |
| Buy* | 5 | $347.97 | Ordinary |
08:26:09 - 16-Oct-26 |
| Sell* | 7 | $347.80 | Ordinary |
08:26:07 - 16-Oct-26 |
| Sell* | 15 | $347.87 | Ordinary |
08:26:07 - 16-Oct-26 |
| Sell* | 25 | $347.87 | Ordinary |
08:26:07 - 16-Oct-26 |
| Sell* | 7 | $347.87 | Ordinary |
08:26:07 - 16-Oct-26 |
| Sell* | 33 | $347.87 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 55 | $347.95 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 25 | $347.95 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 300 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 3 | $347.93 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 80 | $347.89 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 31 | $347.92 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 3 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 3 | $347.92 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 3 | $347.92 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 3 | $347.92 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 3 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 100 | $347.95 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 5 | $347.95 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 50 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 30 | $347.94 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 1 | $347.93 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 25 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 10 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 3 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 14 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 16 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 15 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 285 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 80 | $347.89 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 3 | $347.90 | Ordinary |
08:26:07 - 16-Oct-26 |
| Unknown* | 5 | $347.85 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 135 | $347.89 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 80 | $347.88 | Ordinary |
08:26:07 - 16-Oct-26 |
| Buy* | 8 | $347.87 | Ordinary |
08:26:05 - 16-Oct-26 |
| Buy* | 40 | $347.87 | Ordinary |
08:26:04 - 16-Oct-26 |
| Buy* | 40 | $347.75 | Ordinary |
08:26:04 - 16-Oct-26 |
| Buy* | 44 | $347.88 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 36 | $347.88 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 15 | $347.89 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 70 | $347.90 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 300 | $347.90 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 150 | $347.89 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 80 | $347.88 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 30 | $347.89 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 150 | $347.89 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 80 | $347.88 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 80 | $347.84 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 80 | $347.83 | Ordinary |
08:26:03 - 16-Oct-26 |
| Buy* | 80 | $347.84 | Ordinary |
08:26:02 - 16-Oct-26 |
| Buy* | 1 | $347.84 | Ordinary |
08:26:02 - 16-Oct-26 |
| Buy* | 5 | $347.81 | Ordinary |
08:26:02 - 16-Oct-26 |
| Buy* | 5 | $347.79 | Ordinary |
08:26:02 - 16-Oct-26 |
| Buy* | 10 | $347.78 | Ordinary |
08:26:02 - 16-Oct-26 |
| Sell* | 40 | $347.69 | Ordinary |
08:26:00 - 16-Oct-26 |
| Sell* | 17 | $347.66 | Ordinary |
08:26:00 - 16-Oct-26 |
| Sell* | 10 | $347.60 | Ordinary |
08:25:58 - 16-Oct-26 |
| Sell* | 40 | $347.625 | Ordinary |
08:25:58 - 16-Oct-26 |
| Sell* | 40 | $347.625 | Ordinary |
08:25:57 - 16-Oct-26 |
| Sell* | 95 | $347.80 | Ordinary |
08:25:51 - 16-Oct-26 |
| Buy* | 5 | $347.79 | Ordinary |
08:25:51 - 16-Oct-26 |
| Sell* | 160 | $347.59 | Ordinary |
08:25:49 - 16-Oct-26 |
| Sell* | 40 | $347.59 | Ordinary |
08:25:49 - 16-Oct-26 |
| Sell* | 80 | $347.61 | Ordinary |
08:25:49 - 16-Oct-26 |
| Sell* | 70 | $347.60 | Ordinary |
08:25:49 - 16-Oct-26 |
| Sell* | 10 | $347.64 | Ordinary |
08:25:48 - 16-Oct-26 |
| Sell* | 5 | $347.64 | Ordinary |
08:25:48 - 16-Oct-26 |
| Buy* | 5 | $347.86 | Ordinary |
08:25:48 - 16-Oct-26 |
| Buy* | 80 | $347.84 | Ordinary |
08:25:48 - 16-Oct-26 |
| Buy* | 5 | $347.82 | Ordinary |
08:25:48 - 16-Oct-26 |
| Buy* | 20 | $347.76 | Ordinary |
08:25:48 - 16-Oct-26 |
| Sell* | 69 | $347.52 | Ordinary |
08:25:46 - 16-Oct-26 |
| Sell* | 80 | $347.59 | Ordinary |
08:25:46 - 16-Oct-26 |
| Buy* | 5 | $347.87 | Ordinary |
08:25:46 - 16-Oct-26 |
| Buy* | 2 | $347.82 | Ordinary |
08:25:46 - 16-Oct-26 |
| Buy* | 23 | $347.82 | Ordinary |
08:25:46 - 16-Oct-26 |
| Sell* | 40 | $347.49 | Ordinary |
08:25:44 - 16-Oct-26 |
| Buy* | 25 | $347.68 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 25 | $347.68 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 17 | $347.61 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 60 | $347.71 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 20 | $347.71 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 17 | $347.64 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.64 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.65 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 17 | $347.65 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.61 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.61 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.64 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.65 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.67 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.70 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 17 | $347.70 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.70 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 17 | $347.67 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.67 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.70 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 17 | $347.70 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 17 | $347.70 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 3 | $347.70 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 40 | $347.71 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 40 | $347.71 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 7 | $347.85 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 20 | $347.85 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 30 | $347.85 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 200 | $347.85 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 1 | $347.85 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.85 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 80 | $347.84 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 13 | $347.82 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 115 | $347.81 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.81 | Ordinary |
08:25:38 - 16-Oct-26 |
| Sell* | 100 | $347.69 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 10 | $347.80 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.80 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 1 | $347.80 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 30 | $347.79 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.79 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 3 | $347.77 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 14 | $347.76 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 7 | $347.75 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 20 | $347.63 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 80 | $347.64 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 1 | $347.70 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 330 | $347.70 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 3 | $347.68 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 10 | $347.65 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 10 | $347.64 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 2 | $347.64 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 15 | $347.64 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 1 | $347.63 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 100 | $347.63 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 1 | $347.60 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 14 | $347.58 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 10 | $347.58 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 1 | $347.56 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.55 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.54 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 48 | $347.51 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 500 | $347.51 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 500 | $347.51 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 2 | $347.50 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 58 | $347.50 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.50 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.50 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 1 | $347.50 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 7 | $347.49 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 30 | $347.45 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.44 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 4 | $347.40 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 4 | $347.38 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 5 | $347.30 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 50 | $347.30 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 84 | $347.29 | Ordinary |
08:25:38 - 16-Oct-26 |
| Buy* | 16 | $347.29 | Ordinary |
08:25:37 - 16-Oct-26 |
| Buy* | 4 | $347.28 | Ordinary |
08:25:37 - 16-Oct-26 |
| Buy* | 50 | $347.26 | Ordinary |
08:25:37 - 16-Oct-26 |
| Buy* | 50 | $347.26 | Ordinary |
08:25:37 - 16-Oct-26 |
| Buy* | 5 | $347.25 | Ordinary |
08:25:37 - 16-Oct-26 |
| Buy* | 450 | $347.20 | Ordinary |
08:25:36 - 16-Oct-26 |
| Buy* | 40 | $347.125 | Ordinary |
08:25:35 - 16-Oct-26 |
| Buy* | 5 | $347.25 | Ordinary |
08:25:30 - 16-Oct-26 |
| Buy* | 8 | $347.23 | Ordinary |
08:25:30 - 16-Oct-26 |
| Buy* | 1 | $347.23 | Ordinary |
08:25:30 - 16-Oct-26 |
| Buy* | 1 | $347.23 | Ordinary |
08:25:30 - 16-Oct-26 |
| Buy* | 20 | $347.22 | Ordinary |
08:25:30 - 16-Oct-26 |
| Buy* | 4 | $347.22 | Ordinary |
08:25:30 - 16-Oct-26 |
| Sell* | 10 | $347.01 | Ordinary |
08:25:22 - 16-Oct-26 |
| Sell* | 5 | $347.07 | Ordinary |
08:25:22 - 16-Oct-26 |
| Sell* | 5 | $347.10 | Ordinary |
08:25:22 - 16-Oct-26 |
| Buy* | 5 | $347.13 | Ordinary |
08:25:22 - 16-Oct-26 |
| Buy* | 10 | $347.20 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 38 | $347.20 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 100 | $347.19 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 2 | $347.20 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 3 | $347.19 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 100 | $347.19 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 10 | $347.18 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 80 | $347.17 | Ordinary |
08:25:16 - 16-Oct-26 |
| Sell* | 5 | $347.05 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 35 | $347.17 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 5 | $347.16 | Ordinary |
08:25:16 - 16-Oct-26 |
| Buy* | 2 | $347.11 | Ordinary |
08:25:15 - 16-Oct-26 |
| Sell* | 14 | $347.01 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 14 | $347.01 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 15 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 15 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 25 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 34 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 31 | $346.87 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 30 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 8 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 10 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Buy* | 148 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 41 | $347.06 | Ordinary |
08:25:14 - 16-Oct-26 |
| Sell* | 10 | $347.03 | Ordinary |
08:25:13 - 16-Oct-26 |
| Sell* | 219 | $347.02 | Ordinary |
08:25:13 - 16-Oct-26 |
| Sell* | 40 | $347.02 | Ordinary |
08:25:13 - 16-Oct-26 |
| Sell* | 80 | $347.03 | Ordinary |
08:25:13 - 16-Oct-26 |
| Unknown* | 25 | $347.065 | Ordinary |
08:25:13 - 16-Oct-26 |
| Unknown* | 7 | $347.065 | Ordinary |
08:25:13 - 16-Oct-26 |
| Sell* | 80 | $347.02 | Ordinary |
08:25:10 - 16-Oct-26 |
| Sell* | 40 | $347.09 | Ordinary |
08:25:10 - 16-Oct-26 |
| Sell* | 20 | $347.03 | Ordinary |
08:25:10 - 16-Oct-26 |
| Sell* | 80 | $347.04 | Ordinary |
08:25:10 - 16-Oct-26 |
| Sell* | 40 | $347.105 | Ordinary |
08:25:10 - 16-Oct-26 |
| Buy* | 100 | $347.19 | Ordinary |
08:25:05 - 16-Oct-26 |
| Buy* | 4 | $347.10 | Ordinary |
08:25:00 - 16-Oct-26 |
| Sell* | 1 | $347.06 | Ordinary |
08:24:54 - 16-Oct-26 |
| Buy* | 5 | $347.17 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 30 | $347.17 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 1 | $347.15 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 5 | $347.10 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 20 | $347.02 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 1 | $347.02 | Ordinary |
08:24:53 - 16-Oct-26 |
| Sell* | 37 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Sell* | 25 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Unknown* | 15 | $347.01 | Ordinary |
08:24:53 - 16-Oct-26 |
| Unknown* | 25 | $347.01 | Ordinary |
08:24:53 - 16-Oct-26 |
| Sell* | 24 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 10 | $347.03 | Ordinary |
08:24:53 - 16-Oct-26 |
| Sell* | 40 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Sell* | 6 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 30 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 100 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 100 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 15 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 10 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 27 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 3 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 100 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 20 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 4 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 50 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 1,084 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 100 | $346.96 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 25 | $347.00 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 100 | $346.96 | Ordinary |
08:24:53 - 16-Oct-26 |
| Buy* | 80 | $346.92 | Ordinary |
08:24:53 - 16-Oct-26 |
| Unknown* | 36 | $346.68 | Ordinary |
08:24:53 - 16-Oct-26 |
| Sell* | 5 | $346.62 | Ordinary |
08:24:51 - 16-Oct-26 |
| Sell* | 10 | $346.62 | Ordinary |
08:24:51 - 16-Oct-26 |
| Sell* | 10 | $346.69 | Ordinary |
08:24:51 - 16-Oct-26 |
| Sell* | 79 | $346.70 | Ordinary |
08:24:51 - 16-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
08:24:51 - 16-Oct-26 |
| Sell* | 5 | $346.60 | Ordinary |
08:24:47 - 16-Oct-26 |
| Buy* | 100 | $347.00 | Ordinary |
08:24:43 - 16-Oct-26 |
| Buy* | 100 | $346.99 | Ordinary |
08:24:43 - 16-Oct-26 |
| Buy* | 10 | $346.72 | Ordinary |
08:24:43 - 16-Oct-26 |
| Buy* | 5 | $346.80 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 5 | $346.90 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 7 | $346.99 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 1,916 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 2 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 40 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 10 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 30 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 200 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 50 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 10 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 50 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 2 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 26 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 2 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 6 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 3 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 100 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 15 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 5 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 200 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 100 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 2 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 5 | $347.00 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 8 | $346.99 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 100 | $346.98 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 10 | $346.98 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 80 | $346.97 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 5 | $346.92 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 40 | $346.89 | Ordinary |
08:24:38 - 16-Oct-26 |
| Buy* | 5 | $346.87 | Ordinary |
08:24:38 - 16-Oct-26 |
| Sell* | 5 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Sell* | 5 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Sell* | 1 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Sell* | 5 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 1 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 4 | $346.88 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 1 | $346.88 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 49 | $346.88 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.87 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 1 | $346.85 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.85 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 3 | $346.84 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 13 | $346.83 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 3 | $346.83 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 3 | $346.83 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.85 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.80 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.83 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.83 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.80 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.80 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 1 | $346.79 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 7 | $346.79 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 7 | $346.79 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 3 | $346.83 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 7 | $346.79 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 1 | $346.79 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 2 | $346.83 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 3 | $346.83 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 3 | $346.83 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 50 | $346.79 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 7 | $346.79 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 5 | $346.80 | Ordinary |
08:24:36 - 16-Oct-26 |
| Buy* | 80 | $346.79 | Ordinary |
08:24:36 - 16-Oct-26 |
| Unknown* | 40 | $346.745 | Ordinary |
08:24:36 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Ordinary |
08:24:36 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 23 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 5 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 24 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 25 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Buy* | 10 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Ordinary |
08:24:34 - 16-Oct-26 |
| Sell* | 9 | $346.69 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 5 | $346.69 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 25 | $346.69 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 5 | $346.73 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 80 | $346.73 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 5 | $346.69 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 17 | $346.69 | Ordinary |
08:24:33 - 16-Oct-26 |
| Buy* | 28 | $346.74 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 5 | $346.71 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 40 | $346.69 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 45 | $346.69 | Ordinary |
08:24:33 - 16-Oct-26 |
| Buy* | 80 | $346.78 | Ordinary |
08:24:33 - 16-Oct-26 |
| Buy* | 80 | $346.77 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 7 | $346.61 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 80 | $346.62 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 5 | $346.63 | Ordinary |
08:24:33 - 16-Oct-26 |
| Buy* | 33 | $346.70 | Ordinary |
08:24:33 - 16-Oct-26 |
| Sell* | 10 | $346.61 | Ordinary |
08:24:33 - 16-Oct-26 |
| Buy* | 24 | $346.43 | Ordinary |
08:24:33 - 16-Oct-26 |
| Buy* | 15 | $346.43 | Ordinary |
08:24:32 - 16-Oct-26 |
| Buy* | 5 | $346.46 | Ordinary |
08:24:32 - 16-Oct-26 |
| Buy* | 5 | $346.49 | Ordinary |
08:24:32 - 16-Oct-26 |
| Buy* | 5 | $346.50 | Ordinary |
08:24:32 - 16-Oct-26 |
| Buy* | 1 | $346.62 | Ordinary |
08:24:30 - 16-Oct-26 |
| Buy* | 3 | $346.61 | Ordinary |
08:24:30 - 16-Oct-26 |
| Buy* | 5 | $346.58 | Ordinary |
08:24:29 - 16-Oct-26 |
| Buy* | 100 | $346.49 | Ordinary |
08:24:29 - 16-Oct-26 |
| Buy* | 20 | $346.53 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 3 | $346.53 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 10 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 25 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 4 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 1 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 4 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 5 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 10 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 70 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 4 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 100 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 5 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 1 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 100 | $346.50 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 1 | $346.49 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 17 | $346.44 | Ordinary |
08:24:28 - 16-Oct-26 |
| Buy* | 30 | $346.40 | Ordinary |
08:24:27 - 16-Oct-26 |
| Buy* | 5 | $346.24 | Ordinary |
08:24:23 - 16-Oct-26 |
| Buy* | 140 | $346.30 | Ordinary |
08:24:22 - 16-Oct-26 |
| Sell* | 5 | $346.13 | Ordinary |
08:24:22 - 16-Oct-26 |
| Buy* | 2 | $346.28 | Ordinary |
08:24:21 - 16-Oct-26 |
| Buy* | 500 | $346.24 | Ordinary |
08:24:18 - 16-Oct-26 |
| Buy* | 12 | $346.20 | Ordinary |
08:24:17 - 16-Oct-26 |
| Buy* | 17 | $346.19 | Ordinary |
08:24:17 - 16-Oct-26 |
| Buy* | 76 | $346.10 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 40 | $346.02 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 1 | $346.00 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 39 | $346.01 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 1 | $346.01 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 5 | $346.00 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 8 | $346.00 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 400 | $346.00 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
08:24:15 - 16-Oct-26 |
| Sell* | 40 | $346.01 | Ordinary |
08:24:15 - 16-Oct-26 |
| Buy* | 19 | $346.10 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 100 | $346.10 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 2 | $346.10 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 78 | $346.10 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 322 | $346.10 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 80 | $346.08 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 30 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 10 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 16 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 40 | $346.01 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 29 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 21 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 21 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 27 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Sell* | 19 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 80 | $345.98 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 100 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 58 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 7 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 50 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 2 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 5 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 3 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 7 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 10 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 4 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 9 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 3 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 200 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 20 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 10 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 15 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 5 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 20 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 16 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 2 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 350 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 14 | $345.99 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 3 | $346.00 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 50 | $345.97 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 200 | $345.97 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 7 | $345.90 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 8 | $345.87 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 25 | $345.86 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 5 | $345.80 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 10 | $345.79 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 14 | $345.78 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 25 | $345.77 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 50 | $345.70 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 1 | $345.60 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 35 | $345.58 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 2 | $345.50 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 80 | $345.50 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 25 | $345.50 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 80 | $345.50 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 100 | $345.50 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 20 | $345.49 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 80 | $345.48 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 2 | $345.27 | Ordinary |
08:24:14 - 16-Oct-26 |
| Buy* | 25 | $345.16 | Ordinary |
08:24:07 - 16-Oct-26 |
| Buy* | 424 | $345.30 | Ordinary |
08:24:00 - 16-Oct-26 |
| Buy* | 40 | $345.30 | Ordinary |
08:24:00 - 16-Oct-26 |
| Buy* | 10 | $345.48 | Ordinary |
08:23:49 - 16-Oct-26 |
| Buy* | 10 | $345.42 | Ordinary |
08:23:46 - 16-Oct-26 |
| Buy* | 10 | $345.42 | Ordinary |
08:23:46 - 16-Oct-26 |
| Buy* | 1,815 | $345.42 | Ordinary |
08:23:46 - 16-Oct-26 |
| Buy* | 185 | $345.42 | Ordinary |
08:23:37 - 16-Oct-26 |
| Buy* | 5 | $345.41 | Ordinary |
08:23:37 - 16-Oct-26 |
| Buy* | 10 | $345.41 | Ordinary |
08:23:37 - 16-Oct-26 |
| Buy* | 10 | $345.42 | Ordinary |
08:23:35 - 16-Oct-26 |
| Buy* | 50 | $345.42 | Ordinary |
08:23:35 - 16-Oct-26 |
| Sell* | 25 | $345.05 | Ordinary |
08:23:34 - 16-Oct-26 |
| Sell* | 50 | $345.05 | Ordinary |
08:23:34 - 16-Oct-26 |
| Buy* | 118 | $345.03 | Ordinary |
08:23:34 - 16-Oct-26 |
| Buy* | 40 | $344.97 | Ordinary |
08:23:33 - 16-Oct-26 |
| Buy* | 80 | $344.93 | Ordinary |
08:23:33 - 16-Oct-26 |
| Sell* | 50 | $344.95 | Ordinary |
08:23:23 - 16-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:23:23 - 16-Oct-26 |
| Sell* | 16 | $345.00 | Ordinary |
08:23:23 - 16-Oct-26 |
| Sell* | 155 | $345.00 | Ordinary |
08:23:23 - 16-Oct-26 |
| Sell* | 36 | $345.00 | Ordinary |
08:23:23 - 16-Oct-26 |
| Sell* | 25 | $345.08 | Ordinary |
08:23:23 - 16-Oct-26 |
| Buy* | 1 | $345.29 | Ordinary |
08:22:16 - 16-Oct-26 |
| Sell* | 40 | $345.01 | Ordinary |
08:22:11 - 16-Oct-26 |
| Sell* | 54 | $345.09 | Ordinary |
08:22:11 - 16-Oct-26 |
| Sell* | 150 | $345.20 | Ordinary |
08:22:11 - 16-Oct-26 |
| Sell* | 4 | $345.16 | Ordinary |
08:22:05 - 16-Oct-26 |
| Sell* | 10 | $345.04 | Ordinary |
08:22:00 - 16-Oct-26 |
| Sell* | 5 | $345.07 | Ordinary |
08:22:00 - 16-Oct-26 |
| Sell* | 53 | $345.04 | Ordinary |
08:21:59 - 16-Oct-26 |
| Sell* | 3 | $345.28 | Ordinary |
08:21:58 - 16-Oct-26 |
| Sell* | 3 | $345.28 | Ordinary |
08:21:58 - 16-Oct-26 |
| Buy* | 5 | $345.32 | Ordinary |
08:21:51 - 16-Oct-26 |
| Buy* | 10 | $345.30 | Ordinary |
08:21:47 - 16-Oct-26 |
| Buy* | 72 | $345.29 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 19 | $345.28 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 5 | $345.29 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 2 | $345.28 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 38 | $345.28 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 9 | $345.28 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 33 | $345.28 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 40 | $345.27 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 1 | $345.28 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 2 | $345.28 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 1 | $345.28 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 2 | $345.25 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 80 | $345.24 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 100 | $345.22 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 5 | $345.20 | Ordinary |
08:21:42 - 16-Oct-26 |
| Buy* | 5 | $345.17 | Ordinary |
08:21:40 - 16-Oct-26 |
| Buy* | 9 | $345.20 | Ordinary |
08:21:24 - 16-Oct-26 |
| Buy* | 1 | $345.20 | Ordinary |
08:21:24 - 16-Oct-26 |
| Buy* | 10 | $345.20 | Ordinary |
08:21:24 - 16-Oct-26 |
| Buy* | 50 | $345.20 | Ordinary |
08:21:24 - 16-Oct-26 |
| Buy* | 42 | $345.20 | Ordinary |
08:21:24 - 16-Oct-26 |
| Buy* | 20 | $345.19 | Ordinary |
08:21:24 - 16-Oct-26 |
| Buy* | 59 | $345.17 | Ordinary |
08:21:24 - 16-Oct-26 |
| Buy* | 80 | $345.17 | Ordinary |
08:21:24 - 16-Oct-26 |
| Buy* | 80 | $345.14 | Ordinary |
08:21:23 - 16-Oct-26 |
| Buy* | 200 | $345.00 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 80 | $344.99 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 22 | $344.99 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 200 | $345.00 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 200 | $345.00 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 80 | $344.99 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 100 | $344.99 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 332 | $344.90 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 80 | $344.90 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 40 | $344.89 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 100 | $344.89 | Ordinary |
08:21:12 - 16-Oct-26 |
| Buy* | 13 | $344.72 | Ordinary |
08:21:12 - 16-Oct-26 |
| Sell* | 35 | $344.60 | Ordinary |
08:21:07 - 16-Oct-26 |
| Sell* | 5 | $344.60 | Ordinary |
08:21:07 - 16-Oct-26 |
| Unknown* | 25 | $344.60 | Ordinary |
08:20:59 - 16-Oct-26 |
| Buy* | 5 | $344.63 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 7 | $344.565 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 100 | $344.53 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 8 | $344.54 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 5 | $344.54 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 5 | $344.55 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 10 | $344.55 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 80 | $344.55 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 30 | $344.665 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 5 | $344.665 | Ordinary |
08:20:59 - 16-Oct-26 |
| Sell* | 5 | $344.665 | Ordinary |
08:20:59 - 16-Oct-26 |
| Buy* | 5 | $344.77 | Ordinary |
08:20:53 - 16-Oct-26 |
| Buy* | 5 | $344.90 | Ordinary |
08:20:43 - 16-Oct-26 |
| Buy* | 95 | $345.00 | Ordinary |
08:20:43 - 16-Oct-26 |
| Buy* | 33 | $345.00 | Ordinary |
08:20:43 - 16-Oct-26 |
| Buy* | 100 | $344.99 | Ordinary |
08:20:43 - 16-Oct-26 |
| Buy* | 80 | $344.99 | Ordinary |
08:20:43 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Ordinary |
08:20:43 - 16-Oct-26 |
| Buy* | 5 | $344.98 | Ordinary |
08:20:43 - 16-Oct-26 |
| Buy* | 100 | $344.97 | Ordinary |
08:20:43 - 16-Oct-26 |
| Buy* | 5 | $344.95 | Ordinary |
08:20:43 - 16-Oct-26 |
| Buy* | 59 | $344.83 | Ordinary |
08:20:42 - 16-Oct-26 |
| Sell* | 5 | $344.90 | Ordinary |
08:20:22 - 16-Oct-26 |
| Sell* | 35 | $344.90 | Ordinary |
08:20:22 - 16-Oct-26 |
| Sell* | 5 | $344.91 | Ordinary |
08:20:22 - 16-Oct-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:20:22 - 16-Oct-26 |
| Buy* | 5 | $345.10 | Ordinary |
08:20:06 - 16-Oct-26 |
| Buy* | 2 | $345.08 | Ordinary |
08:20:06 - 16-Oct-26 |
| Sell* | 30 | $345.02 | Ordinary |
08:19:41 - 16-Oct-26 |
| Sell* | 5 | $345.02 | Ordinary |
08:19:41 - 16-Oct-26 |
| Sell* | 5 | $345.03 | Ordinary |
08:19:41 - 16-Oct-26 |
| Sell* | 5 | $345.02 | Ordinary |
08:19:41 - 16-Oct-26 |
| Sell* | 5 | $345.04 | Ordinary |
08:19:41 - 16-Oct-26 |
| Buy* | 25 | $345.10 | Ordinary |
08:19:40 - 16-Oct-26 |
| Buy* | 5 | $345.10 | Ordinary |
08:19:40 - 16-Oct-26 |
| Buy* | 25 | $345.09 | Ordinary |
08:19:40 - 16-Oct-26 |
| Buy* | 30 | $345.09 | Ordinary |
08:19:40 - 16-Oct-26 |
| Buy* | 25 | $345.09 | Ordinary |
08:19:40 - 16-Oct-26 |
| Buy* | 10 | $345.09 | Ordinary |
08:19:40 - 16-Oct-26 |
| Buy* | 20 | $345.08 | Ordinary |
08:19:39 - 16-Oct-26 |
| Buy* | 5 | $345.08 | Ordinary |
08:19:39 - 16-Oct-26 |
| Buy* | 5 | $345.04 | Ordinary |
08:19:39 - 16-Oct-26 |
| Sell* | 5 | $345.08 | Ordinary |
08:19:34 - 16-Oct-26 |
| Sell* | 5 | $345.10 | Ordinary |
08:19:34 - 16-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
08:19:34 - 16-Oct-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:19:34 - 16-Oct-26 |
| Sell* | 5 | $345.05 | Ordinary |
08:19:34 - 16-Oct-26 |
| Sell* | 5 | $345.04 | Ordinary |
08:19:34 - 16-Oct-26 |
| Sell* | 35 | $345.05 | Ordinary |
08:19:34 - 16-Oct-26 |
| Sell* | 5 | $345.08 | Ordinary |
08:19:34 - 16-Oct-26 |
| Sell* | 5 | $345.04 | Ordinary |
08:19:33 - 16-Oct-26 |
| Unknown* | 5 | $345.09 | Ordinary |
08:19:30 - 16-Oct-26 |
| Sell* | 5 | $345.05 | Ordinary |
08:19:30 - 16-Oct-26 |
| Sell* | 5 | $345.00 | Ordinary |
08:19:17 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:19:17 - 16-Oct-26 |
| Sell* | 25 | $345.00 | Ordinary |
08:19:17 - 16-Oct-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:19:17 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:19:17 - 16-Oct-26 |
| Sell* | 15 | $345.00 | Ordinary |
08:19:17 - 16-Oct-26 |
| Sell* | 25 | $345.00 | Ordinary |
08:19:17 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:19:17 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:19:17 - 16-Oct-26 |
| Sell* | 10 | $345.00 | Ordinary |
08:19:11 - 16-Oct-26 |
| Sell* | 40 | $345.00 | Ordinary |
08:19:11 - 16-Oct-26 |
| Sell* | 1 | $345.02 | Ordinary |
08:19:09 - 16-Oct-26 |
| Sell* | 10 | $345.10 | Ordinary |
08:19:08 - 16-Oct-26 |
| Sell* | 5 | $345.15 | Ordinary |
08:19:08 - 16-Oct-26 |
| Buy* | 6 | $345.20 | Ordinary |
08:19:08 - 16-Oct-26 |
| Sell* | 5 | $345.24 | Ordinary |
08:18:55 - 16-Oct-26 |
| Sell* | 5 | $345.25 | Ordinary |
08:18:55 - 16-Oct-26 |
| Buy* | 100 | $345.51 | Ordinary |
08:18:41 - 16-Oct-26 |
| Buy* | 20 | $345.59 | Ordinary |
08:18:30 - 16-Oct-26 |
| Buy* | 30 | $345.59 | Ordinary |
08:18:30 - 16-Oct-26 |
| Buy* | 50 | $345.59 | Ordinary |
08:18:30 - 16-Oct-26 |
| Buy* | 1 | $345.33 | Ordinary |
08:18:23 - 16-Oct-26 |
| Sell* | 1 | $345.24 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 43 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 5 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 16 | $345.16 | Ordinary |
08:18:20 - 16-Oct-26 |
| Buy* | 1 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Buy* | 5 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Buy* | 5 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Buy* | 5 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 118 | $345.16 | Ordinary |
08:18:20 - 16-Oct-26 |
| Buy* | 5 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Buy* | 5 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Buy* | 1 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 25 | $345.16 | Ordinary |
08:18:20 - 16-Oct-26 |
| Buy* | 1 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 1 | $345.16 | Ordinary |
08:18:20 - 16-Oct-26 |
| Buy* | 1 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 100 | $345.16 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 40 | $345.17 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 1 | $345.25 | Ordinary |
08:18:20 - 16-Oct-26 |
| Sell* | 1 | $345.25 | Ordinary |
08:18:19 - 16-Oct-26 |
| Sell* | 1 | $345.25 | Ordinary |
08:18:19 - 16-Oct-26 |
| Sell* | 5 | $345.23 | Ordinary |
08:18:17 - 16-Oct-26 |
| Sell* | 2 | $345.25 | Ordinary |
08:18:12 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Ordinary |
08:18:11 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Ordinary |
08:18:08 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Ordinary |
08:18:08 - 16-Oct-26 |
| Buy* | 59 | $345.20 | Ordinary |
08:18:08 - 16-Oct-26 |
| Buy* | 21 | $345.20 | Ordinary |
08:18:08 - 16-Oct-26 |
| Buy* | 1 | $345.26 | Ordinary |
08:18:08 - 16-Oct-26 |
| Buy* | 5 | $345.25 | Ordinary |
08:18:08 - 16-Oct-26 |
| Buy* | 5 | $345.24 | Ordinary |
08:18:08 - 16-Oct-26 |
| Buy* | 58 | $345.24 | Ordinary |
08:18:08 - 16-Oct-26 |
| Buy* | 42 | $345.24 | Ordinary |
08:18:07 - 16-Oct-26 |
| Buy* | 5 | $345.22 | Ordinary |
08:18:07 - 16-Oct-26 |
| Sell* | 5 | $345.15 | Ordinary |
08:18:07 - 16-Oct-26 |
| Sell* | 26 | $345.15 | Ordinary |
08:18:07 - 16-Oct-26 |
| Sell* | 5 | $345.15 | Ordinary |
08:18:07 - 16-Oct-26 |
| Sell* | 5 | $345.16 | Ordinary |
08:18:07 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Ordinary |
08:18:03 - 16-Oct-26 |
| Buy* | 40 | $345.20 | Ordinary |
08:18:03 - 16-Oct-26 |
| Buy* | 40 | $345.19 | Ordinary |
08:18:03 - 16-Oct-26 |
| Sell* | 28 | $345.15 | Ordinary |
08:18:03 - 16-Oct-26 |
| Sell* | 30 | $345.15 | Ordinary |
08:18:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Ordinary |
08:18:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Ordinary |
08:18:03 - 16-Oct-26 |
| Sell* | 10 | $345.15 | Ordinary |
08:18:03 - 16-Oct-26 |
| Sell* | 21 | $345.15 | Ordinary |
08:18:03 - 16-Oct-26 |
| Sell* | 40 | $345.15 | Ordinary |
08:18:03 - 16-Oct-26 |
| Sell* | 5 | $345.14 | Ordinary |
08:18:03 - 16-Oct-26 |
| Sell* | 3 | $345.10 | Ordinary |
08:17:58 - 16-Oct-26 |
| Sell* | 2 | $345.10 | Ordinary |
08:17:58 - 16-Oct-26 |
| Sell* | 192 | $345.14 | Ordinary |
08:17:57 - 16-Oct-26 |
| Sell* | 21 | $345.14 | Ordinary |
08:17:57 - 16-Oct-26 |
| Sell* | 17 | $345.14 | Ordinary |
08:17:57 - 16-Oct-26 |
| Sell* | 70 | $345.14 | Ordinary |
08:17:57 - 16-Oct-26 |
| Buy* | 2 | $345.25 | Ordinary |
08:17:43 - 16-Oct-26 |
| Buy* | 5 | $345.12 | Ordinary |
08:17:33 - 16-Oct-26 |
| Buy* | 95 | $345.12 | Ordinary |
08:17:33 - 16-Oct-26 |
| Buy* | 5 | $345.11 | Ordinary |
08:17:33 - 16-Oct-26 |
| Buy* | 58 | $345.11 | Ordinary |
08:17:18 - 16-Oct-26 |
| Buy* | 5 | $345.08 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 5 | $345.07 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 5 | $345.05 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 58 | $345.04 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 58 | $345.03 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 95 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 5 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 88 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 12 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 25 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Ordinary |
08:17:18 - 16-Oct-26 |
| Buy* | 4 | $345.00 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 5 | $345.00 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 4 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 5 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 1 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 10 | $344.99 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 10 | $344.965 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 25 | $344.965 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 5 | $344.965 | Ordinary |
08:17:01 - 16-Oct-26 |
| Buy* | 40 | $344.965 | Ordinary |
08:17:00 - 16-Oct-26 |
| Buy* | 5 | $344.91 | Ordinary |
08:16:53 - 16-Oct-26 |
| Buy* | 50 | $344.98 | Ordinary |
08:16:36 - 16-Oct-26 |
| Buy* | 1 | $344.91 | Ordinary |
08:16:36 - 16-Oct-26 |
| Buy* | 1 | $344.87 | Ordinary |
08:16:33 - 16-Oct-26 |
| Buy* | 2 | $344.87 | Ordinary |
08:16:27 - 16-Oct-26 |
| Buy* | 1 | $344.80 | Ordinary |
08:16:22 - 16-Oct-26 |
| Buy* | 50 | $344.67 | Ordinary |
08:16:22 - 16-Oct-26 |
| Buy* | 5 | $344.66 | Ordinary |
08:16:22 - 16-Oct-26 |
| Buy* | 25 | $344.66 | Ordinary |
08:16:15 - 16-Oct-26 |
| Sell* | 3 | $344.74 | Ordinary |
08:16:15 - 16-Oct-26 |
| Sell* | 80 | $344.75 | Ordinary |
08:16:15 - 16-Oct-26 |
| Buy* | 1 | $344.79 | Ordinary |
08:16:12 - 16-Oct-26 |
| Buy* | 1 | $344.79 | Ordinary |
08:16:12 - 16-Oct-26 |
| Buy* | 1 | $344.79 | Ordinary |
08:16:12 - 16-Oct-26 |
| Buy* | 1 | $344.79 | Ordinary |
08:16:12 - 16-Oct-26 |
| Buy* | 1 | $344.79 | Ordinary |
08:16:12 - 16-Oct-26 |
| Buy* | 10 | $344.68 | Ordinary |
08:16:10 - 16-Oct-26 |
| Buy* | 10 | $344.64 | Ordinary |
08:16:06 - 16-Oct-26 |
| Sell* | 1 | $344.54 | Ordinary |
08:16:04 - 16-Oct-26 |
| Sell* | 5 | $344.55 | Ordinary |
08:16:04 - 16-Oct-26 |
| Sell* | 5 | $344.56 | Ordinary |
08:16:04 - 16-Oct-26 |
| Buy* | 59 | $344.62 | Ordinary |
08:16:01 - 16-Oct-26 |
| Sell* | 40 | $344.38 | Ordinary |
08:15:50 - 16-Oct-26 |
| Sell* | 80 | $344.38 | Ordinary |
08:15:50 - 16-Oct-26 |
| Buy* | 5 | $344.69 | Ordinary |
08:15:45 - 16-Oct-26 |
| Buy* | 100 | $344.67 | Ordinary |
08:15:45 - 16-Oct-26 |
| Buy* | 5 | $344.67 | Ordinary |
08:15:45 - 16-Oct-26 |
| Buy* | 80 | $344.65 | Ordinary |
08:15:45 - 16-Oct-26 |
| Buy* | 5 | $344.60 | Ordinary |
08:15:45 - 16-Oct-26 |
| Sell* | 30 | $344.50 | Ordinary |
08:15:36 - 16-Oct-26 |
| Sell* | 13 | $344.57 | Ordinary |
08:15:36 - 16-Oct-26 |
| Sell* | 99 | $344.57 | Ordinary |
08:15:32 - 16-Oct-26 |
| Sell* | 1 | $344.58 | Ordinary |
08:15:32 - 16-Oct-26 |
| Buy* | 15 | $344.60 | Ordinary |
08:15:27 - 16-Oct-26 |
| Buy* | 5 | $344.51 | Ordinary |
08:15:26 - 16-Oct-26 |
| Buy* | 28 | $344.48 | Ordinary |
08:15:25 - 16-Oct-26 |
| Buy* | 25 | $344.48 | Ordinary |
08:15:25 - 16-Oct-26 |
| Sell* | 5 | $344.43 | Ordinary |
08:15:23 - 16-Oct-26 |
| Sell* | 100 | $344.29 | Ordinary |
08:15:20 - 16-Oct-26 |
| Sell* | 80 | $344.39 | Ordinary |
08:15:20 - 16-Oct-26 |
| Sell* | 10 | $344.41 | Ordinary |
08:15:20 - 16-Oct-26 |
| Sell* | 10 | $344.41 | Ordinary |
08:15:20 - 16-Oct-26 |
| Sell* | 10 | $344.42 | Ordinary |
08:15:20 - 16-Oct-26 |
| Sell* | 80 | $344.43 | Ordinary |
08:15:20 - 16-Oct-26 |
| Sell* | 6 | $344.50 | Ordinary |
08:15:19 - 16-Oct-26 |
| Sell* | 80 | $344.51 | Ordinary |
08:15:19 - 16-Oct-26 |
| Sell* | 25 | $344.50 | Ordinary |
08:15:19 - 16-Oct-26 |
| Sell* | 14 | $344.50 | Ordinary |
08:15:19 - 16-Oct-26 |
| Sell* | 10 | $344.51 | Ordinary |
08:15:19 - 16-Oct-26 |
| Buy* | 25 | $344.685 | Ordinary |
08:15:19 - 16-Oct-26 |
| Buy* | 5 | $344.685 | Ordinary |
08:15:19 - 16-Oct-26 |
| Buy* | 5 | $344.685 | Ordinary |
08:15:19 - 16-Oct-26 |
| Buy* | 5 | $344.685 | Ordinary |
08:15:19 - 16-Oct-26 |
| Buy* | 68 | $344.68 | Ordinary |
08:15:19 - 16-Oct-26 |
| Buy* | 6 | $344.70 | Ordinary |
08:15:16 - 16-Oct-26 |
| Buy* | 50 | $344.66 | Ordinary |
08:15:16 - 16-Oct-26 |
| Buy* | 6 | $344.66 | Ordinary |
08:15:16 - 16-Oct-26 |
| Buy* | 5 | $344.66 | Ordinary |
08:15:16 - 16-Oct-26 |
| Sell* | 5 | $344.67 | Ordinary |
08:15:15 - 16-Oct-26 |
| Sell* | 5 | $344.66 | Ordinary |
08:15:15 - 16-Oct-26 |
| Sell* | 2 | $344.66 | Ordinary |
08:15:15 - 16-Oct-26 |
| Sell* | 284 | $344.75 | Ordinary |
08:15:14 - 16-Oct-26 |
| Sell* | 5 | $344.76 | Ordinary |
08:15:14 - 16-Oct-26 |
| Sell* | 10 | $344.76 | Ordinary |
08:15:14 - 16-Oct-26 |
| Sell* | 80 | $344.76 | Ordinary |
08:15:14 - 16-Oct-26 |
| Sell* | 80 | $344.76 | Ordinary |
08:15:14 - 16-Oct-26 |
| Buy* | 5 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Buy* | 25 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Sell* | 10 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Sell* | 40 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Buy* | 19 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Buy* | 21 | $344.82 | Ordinary |
08:15:13 - 16-Oct-26 |
| Buy* | 19 | $344.80 | Ordinary |
08:15:10 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Ordinary |
08:15:10 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Ordinary |
08:15:10 - 16-Oct-26 |
| Buy* | 21 | $344.80 | Ordinary |
08:15:10 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Ordinary |
08:15:10 - 16-Oct-26 |
| Sell* | 10 | $344.80 | Ordinary |
08:15:10 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Ordinary |
08:15:10 - 16-Oct-26 |
| Buy* | 40 | $344.80 | Ordinary |
08:15:10 - 16-Oct-26 |
| Sell* | 3 | $344.81 | Ordinary |
08:15:10 - 16-Oct-26 |
| Sell* | 2 | $344.82 | Ordinary |
08:15:10 - 16-Oct-26 |
| Sell* | 80 | $344.83 | Ordinary |
08:15:10 - 16-Oct-26 |
| Sell* | 5 | $344.85 | Ordinary |
08:15:10 - 16-Oct-26 |
| Sell* | 10 | $344.83 | Ordinary |
08:15:09 - 16-Oct-26 |
| Sell* | 44 | $344.85 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 2 | $344.88 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 42 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 2 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 20 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 35 | $344.88 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 5 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 5 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 40 | $344.88 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 5 | $344.88 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 5 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 1 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 5 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 5 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 4 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 10 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 40 | $344.89 | Ordinary |
08:15:08 - 16-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
08:15:05 - 16-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
08:15:05 - 16-Oct-26 |
| Sell* | 50 | $345.00 | Ordinary |
08:15:05 - 16-Oct-26 |
| Sell* | 10 | $345.01 | Ordinary |
08:15:05 - 16-Oct-26 |
| Sell* | 5 | $345.01 | Ordinary |
08:15:05 - 16-Oct-26 |
| Sell* | 75 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 22 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Buy* | 27 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 527 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 52 | $345.10 | Ordinary |
08:15:04 - 16-Oct-26 |
| Sell* | 28 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 38 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 64 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Buy* | 16 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 22 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 9 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 1 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 11 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 20 | $345.10 | Ordinary |
08:15:02 - 16-Oct-26 |
| Sell* | 43 | $345.10 | Ordinary |
08:14:57 - 16-Oct-26 |
| Sell* | 27 | $345.11 | Ordinary |
08:14:57 - 16-Oct-26 |
| Sell* | 13 | $345.11 | Ordinary |
08:14:53 - 16-Oct-26 |
| Buy* | 2 | $345.14 | Ordinary |
08:14:53 - 16-Oct-26 |
| Sell* | 5 | $345.11 | Ordinary |
08:14:53 - 16-Oct-26 |
| Buy* | 40 | $345.11 | Ordinary |
08:14:53 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:14:53 - 16-Oct-26 |
| Sell* | 60 | $345.10 | Ordinary |
08:14:53 - 16-Oct-26 |
| Sell* | 5 | $345.10 | Ordinary |
08:14:53 - 16-Oct-26 |
| Buy* | 20 | $345.10 | Ordinary |
08:14:53 - 16-Oct-26 |
| Sell* | 60 | $345.10 | Ordinary |
08:14:53 - 16-Oct-26 |
| Sell* | 20 | $345.10 | Ordinary |
08:14:53 - 16-Oct-26 |
| Sell* | 80 | $345.10 | Ordinary |
08:14:53 - 16-Oct-26 |
| Sell* | 1 | $345.32 | Ordinary |
08:14:40 - 16-Oct-26 |
| Buy* | 27 | $345.50 | Ordinary |
08:14:36 - 16-Oct-26 |
| Buy* | 80 | $345.49 | Ordinary |
08:14:36 - 16-Oct-26 |
| Buy* | 5 | $345.47 | Ordinary |
08:14:36 - 16-Oct-26 |
| Buy* | 20 | $345.40 | Ordinary |
08:14:31 - 16-Oct-26 |
| Buy* | 5 | $345.40 | Ordinary |
08:14:31 - 16-Oct-26 |
| Buy* | 100 | $345.42 | Ordinary |
08:14:31 - 16-Oct-26 |
| Buy* | 5 | $345.43 | Ordinary |
08:14:31 - 16-Oct-26 |
| Sell* | 2 | $345.50 | Ordinary |
08:14:30 - 16-Oct-26 |
| Sell* | 80 | $345.51 | Ordinary |
08:14:30 - 16-Oct-26 |
| Sell* | 5 | $345.51 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 280 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 58 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 22 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Buy* | 80 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 40 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 40 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 39 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 1 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Buy* | 20 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 60 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 20 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 60 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 80 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 80 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 44 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 49 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 80 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 80 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 40 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 5 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 31 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 39 | $345.61 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 1 | $345.61 | Ordinary |
08:14:11 - 16-Oct-26 |
| Buy* | 80 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Buy* | 10 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 40 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 40 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Buy* | 40 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 40 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 40 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 80 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Buy* | 10 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 70 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 10 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 16 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 64 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 6 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 5 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 5 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 18 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 62 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 18 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 1 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 60 | $345.60 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 80 | $345.61 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 40 | $345.61 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 10 | $345.65 | Ordinary |
08:14:11 - 16-Oct-26 |
| Sell* | 5 | $345.74 | Ordinary |
08:14:09 - 16-Oct-26 |
| Sell* | 15 | $345.67 | Ordinary |
08:14:09 - 16-Oct-26 |
| Sell* | 72 | $345.60 | Ordinary |
08:14:09 - 16-Oct-26 |
| Sell* | 83 | $345.70 | Ordinary |
08:14:09 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:14:09 - 16-Oct-26 |
| Sell* | 100 | $345.71 | Ordinary |
08:14:09 - 16-Oct-26 |
| Sell* | 100 | $345.71 | Ordinary |
08:14:09 - 16-Oct-26 |
| Sell* | 5 | $345.82 | Ordinary |
08:13:59 - 16-Oct-26 |
| Sell* | 5 | $345.81 | Ordinary |
08:13:59 - 16-Oct-26 |
| Sell* | 71 | $345.70 | Ordinary |
08:13:55 - 16-Oct-26 |
| Sell* | 2 | $345.70 | Ordinary |
08:13:55 - 16-Oct-26 |
| Sell* | 2 | $345.70 | Ordinary |
08:13:55 - 16-Oct-26 |
| Sell* | 5 | $345.70 | Ordinary |
08:13:55 - 16-Oct-26 |
| Sell* | 787 | $345.70 | Ordinary |
08:13:53 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:13:53 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:13:50 - 16-Oct-26 |
| Sell* | 60 | $345.70 | Ordinary |
08:13:49 - 16-Oct-26 |
| Sell* | 40 | $345.70 | Ordinary |
08:13:49 - 16-Oct-26 |
| Sell* | 40 | $345.70 | Ordinary |
08:13:49 - 16-Oct-26 |
| Sell* | 40 | $345.70 | Ordinary |
08:13:45 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:13:45 - 16-Oct-26 |
| Sell* | 40 | $345.71 | Ordinary |
08:13:45 - 16-Oct-26 |
| Sell* | 50 | $345.70 | Ordinary |
08:13:43 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:13:43 - 16-Oct-26 |
| Sell* | 50 | $345.70 | Ordinary |
08:13:43 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:13:43 - 16-Oct-26 |
| Sell* | 43 | $345.70 | Ordinary |
08:13:43 - 16-Oct-26 |
| Sell* | 37 | $345.70 | Ordinary |
08:13:43 - 16-Oct-26 |
| Sell* | 40 | $345.71 | Ordinary |
08:13:43 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:13:43 - 16-Oct-26 |
| Sell* | 40 | $345.71 | Ordinary |
08:13:43 - 16-Oct-26 |
| Sell* | 87 | $345.73 | Ordinary |
08:13:41 - 16-Oct-26 |
| Sell* | 5 | $345.73 | Ordinary |
08:13:41 - 16-Oct-26 |
| Sell* | 5 | $345.78 | Ordinary |
08:13:41 - 16-Oct-26 |
| Buy* | 25 | $345.80 | Ordinary |
08:13:37 - 16-Oct-26 |
| Buy* | 31 | $345.80 | Ordinary |
08:13:37 - 16-Oct-26 |
| Sell* | 5 | $345.80 | Ordinary |
08:13:37 - 16-Oct-26 |
| Buy* | 40 | $345.80 | Ordinary |
08:13:37 - 16-Oct-26 |
| Buy* | 19 | $345.80 | Ordinary |
08:13:37 - 16-Oct-26 |
| Buy* | 5 | $345.88 | Ordinary |
08:13:33 - 16-Oct-26 |
| Buy* | 5 | $345.87 | Ordinary |
08:13:32 - 16-Oct-26 |
| Buy* | 4 | $345.87 | Ordinary |
08:13:32 - 16-Oct-26 |
| Sell* | 7 | $345.71 | Ordinary |
08:13:27 - 16-Oct-26 |
| Sell* | 7 | $345.72 | Ordinary |
08:13:24 - 16-Oct-26 |
| Buy* | 5 | $345.73 | Ordinary |
08:13:23 - 16-Oct-26 |
| Sell* | 5 | $345.73 | Ordinary |
08:13:23 - 16-Oct-26 |
| Sell* | 5 | $345.74 | Ordinary |
08:13:23 - 16-Oct-26 |
| Sell* | 5 | $345.75 | Ordinary |
08:13:23 - 16-Oct-26 |
| Sell* | 100 | $345.76 | Ordinary |
08:13:23 - 16-Oct-26 |
| Buy* | 7 | $345.84 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 39 | $345.80 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 1 | $345.80 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 10 | $345.80 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 40 | $345.80 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 1 | $345.80 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 40 | $345.80 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 16 | $345.79 | Ordinary |
08:13:21 - 16-Oct-26 |
| Sell* | 5 | $345.70 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 1 | $345.75 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 5 | $345.70 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 5 | $345.69 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 90 | $345.70 | Ordinary |
08:13:21 - 16-Oct-26 |
| Buy* | 40 | $345.70 | Ordinary |
08:13:21 - 16-Oct-26 |
| Sell* | 5 | $345.70 | Ordinary |
08:13:06 - 16-Oct-26 |
| Sell* | 23 | $345.70 | Ordinary |
08:13:06 - 16-Oct-26 |
| Sell* | 3 | $345.73 | Ordinary |
08:13:04 - 16-Oct-26 |
| Sell* | 27 | $345.73 | Ordinary |
08:13:04 - 16-Oct-26 |
| Sell* | 40 | $345.73 | Ordinary |
08:13:04 - 16-Oct-26 |
| Sell* | 15 | $345.73 | Ordinary |
08:13:04 - 16-Oct-26 |
| Sell* | 35 | $345.74 | Ordinary |
08:13:04 - 16-Oct-26 |
| Sell* | 45 | $345.74 | Ordinary |
08:13:04 - 16-Oct-26 |
| Buy* | 40 | $345.765 | Ordinary |
08:13:04 - 16-Oct-26 |
| Sell* | 18 | $345.73 | Ordinary |
08:13:04 - 16-Oct-26 |
| Sell* | 80 | $345.74 | Ordinary |
08:13:04 - 16-Oct-26 |
| Unknown* | 5 | $345.76 | Ordinary |
08:13:04 - 16-Oct-26 |
| Sell* | 40 | $345.75 | Ordinary |
08:12:53 - 16-Oct-26 |
| Sell* | 3 | $345.75 | Ordinary |
08:12:53 - 16-Oct-26 |
| Sell* | 1 | $345.75 | Ordinary |
08:12:52 - 16-Oct-26 |
| Buy* | 3 | $345.75 | Ordinary |
08:12:52 - 16-Oct-26 |
| Buy* | 5 | $345.75 | Ordinary |
08:12:52 - 16-Oct-26 |
| Sell* | 3 | $345.75 | Ordinary |
08:12:52 - 16-Oct-26 |
| Buy* | 100 | $345.75 | Ordinary |
08:12:52 - 16-Oct-26 |
| Sell* | 1 | $345.77 | Ordinary |
08:12:49 - 16-Oct-26 |
| Buy* | 120 | $345.80 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 5 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 75 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 5 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 31 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 49 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 31 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 39 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 41 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 5 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 4 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 30 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 61 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 50 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 49 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 31 | $345.71 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 5 | $345.71 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 4 | $345.71 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 5 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 75 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 5 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 80 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 50 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 47 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 76 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 5 | $345.65 | Ordinary |
08:12:40 - 16-Oct-26 |
| Buy* | 19 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Buy* | 61 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Buy* | 19 | $345.70 | Ordinary |
08:12:40 - 16-Oct-26 |
| Buy* | 100 | $345.69 | Ordinary |
08:12:40 - 16-Oct-26 |
| Buy* | 5 | $345.69 | Ordinary |
08:12:40 - 16-Oct-26 |
| Sell* | 5 | $345.60 | Ordinary |
08:12:39 - 16-Oct-26 |
| Sell* | 1 | $345.61 | Ordinary |
08:12:39 - 16-Oct-26 |
| Sell* | 1 | $345.61 | Ordinary |
08:12:39 - 16-Oct-26 |
| Sell* | 25 | $345.61 | Ordinary |
08:12:38 - 16-Oct-26 |
| Sell* | 25 | $345.61 | Ordinary |
08:12:38 - 16-Oct-26 |
| Sell* | 10 | $345.61 | Ordinary |
08:12:38 - 16-Oct-26 |
| Sell* | 25 | $345.61 | Ordinary |
08:12:38 - 16-Oct-26 |
| Sell* | 10 | $345.65 | Ordinary |
08:12:38 - 16-Oct-26 |
| Sell* | 75 | $345.66 | Ordinary |
08:12:38 - 16-Oct-26 |
| Sell* | 25 | $345.66 | Ordinary |
08:12:38 - 16-Oct-26 |
| Sell* | 10 | $345.66 | Ordinary |
08:12:30 - 16-Oct-26 |
| Sell* | 2 | $345.71 | Ordinary |
08:12:29 - 16-Oct-26 |
| Sell* | 1 | $345.73 | Ordinary |
08:12:27 - 16-Oct-26 |
| Sell* | 2 | $345.73 | Ordinary |
08:12:27 - 16-Oct-26 |
| Sell* | 2 | $345.81 | Ordinary |
08:12:22 - 16-Oct-26 |
| Buy* | 1 | $345.80 | Ordinary |
08:12:16 - 16-Oct-26 |
| Sell* | 8 | $345.83 | Ordinary |
08:12:14 - 16-Oct-26 |
| Buy* | 3 | $345.87 | Ordinary |
08:12:14 - 16-Oct-26 |
| Buy* | 1 | $345.83 | Ordinary |
08:12:14 - 16-Oct-26 |
| Buy* | 7 | $345.83 | Ordinary |
08:12:14 - 16-Oct-26 |
| Buy* | 5 | $345.76 | Ordinary |
08:12:13 - 16-Oct-26 |
| Buy* | 1 | $345.61 | Ordinary |
08:12:02 - 16-Oct-26 |
| Buy* | 27 | $345.60 | Ordinary |
08:12:02 - 16-Oct-26 |
| Buy* | 10 | $345.55 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 5 | $345.55 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 13 | $345.55 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 1 | $345.50 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 11 | $345.50 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 9 | $345.50 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 10 | $345.50 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 100 | $345.50 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 100 | $345.50 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 12 | $345.44 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 72 | $345.44 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 2 | $345.44 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 16 | $345.44 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 9 | $345.44 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 1 | $345.42 | Ordinary |
08:11:51 - 16-Oct-26 |
| Buy* | 1 | $345.30 | Ordinary |
08:11:48 - 16-Oct-26 |
| Buy* | 50 | $345.19 | Ordinary |
08:11:40 - 16-Oct-26 |
| Sell* | 91 | $345.20 | Ordinary |
08:11:34 - 16-Oct-26 |
| Sell* | 80 | $345.20 | Ordinary |
08:11:34 - 16-Oct-26 |
| Buy* | 4 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Buy* | 5 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Sell* | 18 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Sell* | 62 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Sell* | 18 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Buy* | 25 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Buy* | 55 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Buy* | 25 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Sell* | 5 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Sell* | 100 | $345.22 | Ordinary |
08:11:33 - 16-Oct-26 |
| Buy* | 100 | $345.33 | Ordinary |
08:11:28 - 16-Oct-26 |
| Buy* | 4 | $345.31 | Ordinary |
08:11:28 - 16-Oct-26 |
| Buy* | 1 | $345.29 | Ordinary |
08:11:28 - 16-Oct-26 |
| Sell* | 80 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 20 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 80 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 80 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 34 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 62 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 18 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Buy* | 320 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 80 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 80 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 30 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 50 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 25 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 5 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 4 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 58 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 22 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 40 | $345.21 | Ordinary |
08:11:27 - 16-Oct-26 |
| Buy* | 80 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Buy* | 80 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Buy* | 13 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 57 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 5 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 18 | $345.20 | Ordinary |
08:11:27 - 16-Oct-26 |
| Buy* | 10 | $345.10 | Ordinary |
08:11:27 - 16-Oct-26 |
| Sell* | 17 | $344.98 | Ordinary |
08:11:27 - 16-Oct-26 |
| Buy* | 80 | $344.95 | Ordinary |
08:11:27 - 16-Oct-26 |
| Buy* | 20 | $344.95 | Ordinary |
08:11:24 - 16-Oct-26 |
| Buy* | 80 | $344.94 | Ordinary |
08:11:24 - 16-Oct-26 |
| Sell* | 100 | $344.87 | Ordinary |
08:11:15 - 16-Oct-26 |
| Sell* | 3 | $344.90 | Ordinary |
08:11:15 - 16-Oct-26 |
| Buy* | 18 | $345.01 | Ordinary |
08:11:09 - 16-Oct-26 |
| Sell* | 1 | $345.01 | Ordinary |
08:11:05 - 16-Oct-26 |
| Buy* | 50 | $345.05 | Ordinary |
08:11:00 - 16-Oct-26 |
| Buy* | 5 | $345.09 | Ordinary |
08:10:59 - 16-Oct-26 |
| Sell* | 18 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 10 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 7 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 25 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 10 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 5 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 10 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 1 | $345.14 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 80 | $345.15 | Ordinary |
08:10:57 - 16-Oct-26 |
| Sell* | 4 | $345.14 | Ordinary |
08:10:50 - 16-Oct-26 |
| Buy* | 1 | $345.25 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 45 | $345.17 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 5 | $345.15 | Ordinary |
08:10:50 - 16-Oct-26 |
| Buy* | 200 | $345.15 | Ordinary |
08:10:50 - 16-Oct-26 |
| Buy* | 5 | $345.13 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 31 | $345.10 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 9 | $345.10 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 6 | $345.10 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 3 | $345.10 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 40 | $345.10 | Ordinary |
08:10:50 - 16-Oct-26 |
| Sell* | 7 | $345.00 | Ordinary |
08:10:42 - 16-Oct-26 |
| Sell* | 17 | $345.00 | Ordinary |
08:10:42 - 16-Oct-26 |
| Sell* | 200 | $345.00 | Ordinary |
08:10:42 - 16-Oct-26 |
| Sell* | 39 | $345.00 | Ordinary |
08:10:42 - 16-Oct-26 |
| Sell* | 12 | $345.00 | Ordinary |
08:10:42 - 16-Oct-26 |
| Sell* | 25 | $345.00 | Ordinary |
08:10:42 - 16-Oct-26 |
| Sell* | 12 | $345.00 | Ordinary |
08:10:42 - 16-Oct-26 |
| Sell* | 288 | $345.00 | Ordinary |
08:10:42 - 16-Oct-26 |
| Sell* | 2 | $345.02 | Ordinary |
08:10:42 - 16-Oct-26 |
| Sell* | 1 | $345.03 | Ordinary |
08:10:37 - 16-Oct-26 |
| Buy* | 1 | $345.16 | Ordinary |
08:10:37 - 16-Oct-26 |
| Buy* | 1 | $345.16 | Ordinary |
08:10:36 - 16-Oct-26 |
| Buy* | 3 | $345.17 | Ordinary |
08:10:36 - 16-Oct-26 |
| Sell* | 3 | $345.22 | Ordinary |
08:10:32 - 16-Oct-26 |
| Sell* | 10 | $345.25 | Ordinary |
08:10:31 - 16-Oct-26 |
| Sell* | 1 | $345.25 | Ordinary |
08:10:31 - 16-Oct-26 |
| Sell* | 5 | $345.27 | Ordinary |
08:10:31 - 16-Oct-26 |
| Unknown* | 25 | $345.365 | Ordinary |
08:10:27 - 16-Oct-26 |
| Buy* | 50 | $345.52 | Ordinary |
08:10:24 - 16-Oct-26 |
| Buy* | 1 | $345.50 | Ordinary |
08:10:24 - 16-Oct-26 |
| Buy* | 80 | $345.34 | Ordinary |
08:10:24 - 16-Oct-26 |
| Buy* | 5 | $345.33 | Ordinary |
08:10:24 - 16-Oct-26 |
| Buy* | 5 | $345.32 | Ordinary |
08:10:24 - 16-Oct-26 |
| Buy* | 100 | $345.32 | Ordinary |
08:10:24 - 16-Oct-26 |
| Sell* | 20 | $345.11 | Ordinary |
08:10:22 - 16-Oct-26 |
| Buy* | 20 | $345.18 | Ordinary |
08:10:21 - 16-Oct-26 |
| Buy* | 15 | $345.16 | Ordinary |
08:10:21 - 16-Oct-26 |
| Buy* | 5 | $345.20 | Ordinary |
08:10:21 - 16-Oct-26 |
| Buy* | 5 | $345.19 | Ordinary |
08:10:21 - 16-Oct-26 |
| Buy* | 80 | $345.17 | Ordinary |
08:10:21 - 16-Oct-26 |
| Sell* | 80 | $345.05 | Ordinary |
08:10:14 - 16-Oct-26 |
| Sell* | 80 | $345.06 | Ordinary |
08:10:14 - 16-Oct-26 |
| Sell* | 300 | $345.02 | Ordinary |
08:10:10 - 16-Oct-26 |
| Sell* | 100 | $345.03 | Ordinary |
08:10:10 - 16-Oct-26 |
| Sell* | 80 | $345.03 | Ordinary |
08:10:10 - 16-Oct-26 |
| Sell* | 80 | $345.11 | Ordinary |
08:10:07 - 16-Oct-26 |
| Sell* | 80 | $345.12 | Ordinary |
08:10:07 - 16-Oct-26 |
| Buy* | 28 | $345.18 | Ordinary |
08:10:05 - 16-Oct-26 |
| Buy* | 100 | $345.18 | Ordinary |
08:10:05 - 16-Oct-26 |
| Buy* | 100 | $345.18 | Ordinary |
08:10:05 - 16-Oct-26 |
| Buy* | 100 | $345.18 | Ordinary |
08:10:03 - 16-Oct-26 |
| Buy* | 100 | $345.18 | Ordinary |
08:10:03 - 16-Oct-26 |
| Buy* | 14 | $345.18 | Ordinary |
08:10:03 - 16-Oct-26 |
| Buy* | 98 | $345.18 | Ordinary |
08:10:03 - 16-Oct-26 |
| Buy* | 8 | $345.18 | Ordinary |
08:10:03 - 16-Oct-26 |
| Buy* | 80 | $345.17 | Ordinary |
08:10:03 - 16-Oct-26 |
| Buy* | 5 | $345.15 | Ordinary |
08:10:03 - 16-Oct-26 |
| Buy* | 5 | $345.11 | Ordinary |
08:10:03 - 16-Oct-26 |
| Sell* | 20 | $344.99 | Ordinary |
08:10:03 - 16-Oct-26 |
| Sell* | 80 | $344.97 | Ordinary |
08:10:00 - 16-Oct-26 |
| Sell* | 63 | $344.96 | Ordinary |
08:09:56 - 16-Oct-26 |
| Sell* | 17 | $344.96 | Ordinary |
08:09:56 - 16-Oct-26 |
| Buy* | 80 | $345.00 | Ordinary |
08:09:51 - 16-Oct-26 |
| Sell* | 100 | $345.00 | Ordinary |
08:09:41 - 16-Oct-26 |
| Sell* | 27 | $345.00 | Ordinary |
08:09:41 - 16-Oct-26 |
| Buy* | 100 | $345.00 | Ordinary |
08:09:41 - 16-Oct-26 |
| Buy* | 100 | $345.00 | Ordinary |
08:09:41 - 16-Oct-26 |
| Buy* | 69 | $345.00 | Ordinary |
08:09:35 - 16-Oct-26 |
| Buy* | 20 | $345.00 | Ordinary |
08:09:35 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
08:09:35 - 16-Oct-26 |
| Buy* | 80 | $344.99 | Ordinary |
08:09:35 - 16-Oct-26 |
| Buy* | 20 | $344.99 | Ordinary |
08:09:35 - 16-Oct-26 |
| Buy* | 5 | $344.96 | Ordinary |
08:09:35 - 16-Oct-26 |
| Buy* | 5 | $344.93 | Ordinary |
08:09:35 - 16-Oct-26 |
| Sell* | 80 | $344.66 | Ordinary |
08:09:33 - 16-Oct-26 |
| Buy* | 394 | $344.63 | Ordinary |
08:09:33 - 16-Oct-26 |
| Buy* | 16 | $344.63 | Ordinary |
08:09:33 - 16-Oct-26 |
| Buy* | 25 | $344.63 | Ordinary |
08:09:33 - 16-Oct-26 |
| Sell* | 5 | $344.63 | Ordinary |
08:09:33 - 16-Oct-26 |
| Sell* | 5 | $344.67 | Ordinary |
08:09:33 - 16-Oct-26 |
| Sell* | 100 | $344.67 | Ordinary |
08:09:33 - 16-Oct-26 |
| Sell* | 5 | $344.71 | Ordinary |
08:09:33 - 16-Oct-26 |
| Buy* | 150 | $344.89 | Ordinary |
08:09:27 - 16-Oct-26 |
| Buy* | 80 | $344.88 | Ordinary |
08:09:27 - 16-Oct-26 |
| Buy* | 17 | $344.88 | Ordinary |
08:09:27 - 16-Oct-26 |
| Buy* | 17 | $344.74 | Ordinary |
08:09:27 - 16-Oct-26 |
| Buy* | 63 | $344.74 | Ordinary |
08:09:27 - 16-Oct-26 |
| Buy* | 10 | $344.73 | Ordinary |
08:09:27 - 16-Oct-26 |
| Buy* | 5 | $344.72 | Ordinary |
08:09:27 - 16-Oct-26 |
| Sell* | 1 | $344.63 | Ordinary |
08:09:25 - 16-Oct-26 |
| Sell* | 80 | $344.69 | Ordinary |
08:09:25 - 16-Oct-26 |
| Sell* | 4 | $345.00 | Ordinary |
08:09:16 - 16-Oct-26 |
| Sell* | 16 | $345.00 | Ordinary |
08:09:16 - 16-Oct-26 |
| Sell* | 64 | $345.14 | Ordinary |
08:09:12 - 16-Oct-26 |
| Sell* | 16 | $345.14 | Ordinary |
08:09:12 - 16-Oct-26 |
| Sell* | 5 | $345.25 | Ordinary |
08:09:07 - 16-Oct-26 |
| Sell* | 5 | $345.32 | Ordinary |
08:09:06 - 16-Oct-26 |
| Buy* | 7 | $345.50 | Ordinary |
08:09:05 - 16-Oct-26 |
| Buy* | 2 | $345.50 | Ordinary |
08:09:05 - 16-Oct-26 |
| Buy* | 5 | $345.50 | Ordinary |
08:09:05 - 16-Oct-26 |
| Buy* | 1 | $345.50 | Ordinary |
08:09:05 - 16-Oct-26 |
| Buy* | 64 | $345.50 | Ordinary |
08:09:05 - 16-Oct-26 |
| Buy* | 25 | $345.50 | Ordinary |
08:09:05 - 16-Oct-26 |
| Buy* | 1 | $345.50 | Ordinary |
08:09:05 - 16-Oct-26 |
| Buy* | 25 | $345.50 | Ordinary |
08:09:05 - 16-Oct-26 |
| Buy* | 200 | $345.46 | Ordinary |
08:09:05 - 16-Oct-26 |
| Buy* | 45 | $345.22 | Ordinary |
08:09:04 - 16-Oct-26 |
| Buy* | 5 | $345.22 | Ordinary |
08:09:04 - 16-Oct-26 |
| Buy* | 29 | $345.18 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 32 | $345.15 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 115 | $345.11 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 5 | $345.11 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 10 | $345.10 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 35 | $345.01 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 200 | $345.01 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 4 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 100 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 490 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 21 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 5 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 10 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 200 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 2,000 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 50 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
08:09:03 - 16-Oct-26 |
| Buy* | 86 | $345.00 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 1 | $344.95 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 113 | $344.93 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 287 | $344.93 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 7 | $344.92 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 6 | $344.92 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 4 | $344.92 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 10 | $344.91 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 18 | $344.86 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 12 | $344.86 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 1 | $344.85 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 40 | $344.74 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 20 | $344.78 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 80 | $344.78 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 40 | $344.82 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 5 | $344.80 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 100 | $344.80 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 16 | $344.74 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 20 | $344.74 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 20 | $344.75 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 10 | $344.80 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 83 | $344.80 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 20 | $344.75 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 20 | $344.75 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 40 | $344.75 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 24 | $344.74 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 40 | $344.74 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 40 | $344.74 | Ordinary |
08:09:00 - 16-Oct-26 |
| Sell* | 16 | $344.74 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 6 | $344.73 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 37 | $344.70 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 80 | $344.69 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 8 | $344.70 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 1 | $344.70 | Ordinary |
08:09:00 - 16-Oct-26 |
| Buy* | 10 | $344.36 | Ordinary |
08:08:59 - 16-Oct-26 |
| Buy* | 18 | $344.36 | Ordinary |
08:08:59 - 16-Oct-26 |
| Buy* | 11 | $344.33 | Ordinary |
08:08:59 - 16-Oct-26 |
| Buy* | 25 | $344.33 | Ordinary |
08:08:59 - 16-Oct-26 |
| Buy* | 5 | $344.38 | Ordinary |
08:08:48 - 16-Oct-26 |
| Buy* | 25 | $344.38 | Ordinary |
08:08:48 - 16-Oct-26 |
| Buy* | 25 | $344.38 | Ordinary |
08:08:48 - 16-Oct-26 |
| Buy* | 25 | $344.38 | Ordinary |
08:08:48 - 16-Oct-26 |
| Sell* | 9 | $344.38 | Ordinary |
08:08:45 - 16-Oct-26 |
| Sell* | 80 | $344.38 | Ordinary |
08:08:45 - 16-Oct-26 |
| Sell* | 9 | $344.39 | Ordinary |
08:08:45 - 16-Oct-26 |
| Buy* | 25 | $344.69 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.51 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 1 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 10 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 9 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 9 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 5 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 30 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.60 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.60 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.60 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.57 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.57 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 9 | $344.56 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 10 | $344.56 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.57 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.57 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.56 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.56 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 9 | $344.56 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.56 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.56 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 3 | $344.54 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 3 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 3 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 9 | $344.51 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 3 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 9 | $344.56 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 3 | $344.51 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 3 | $344.51 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 3 | $344.51 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 47 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 9 | $344.51 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.37 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 6 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 9 | $344.44 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.44 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 6 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 10 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 3 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 19 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 2 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 3 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 2 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 11 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.37 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.37 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.37 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.37 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 6 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.37 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.37 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 50 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 6 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.35 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 4 | $344.35 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.35 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.29 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.28 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 15 | $344.28 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 16 | $344.28 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 1 | $344.32 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.32 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.29 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 1 | $344.29 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 1 | $344.32 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 9 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 4 | $344.43 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.43 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 6 | $344.44 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 24 | $344.46 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 57 | $344.46 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 9 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 9 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 9 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 1 | $344.44 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 6 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 6 | $344.44 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 24 | $344.47 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 2 | $344.43 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 19 | $344.47 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 1 | $344.43 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.43 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 6 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 50 | $344.51 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 9 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 9 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 3 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 6 | $344.43 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 17 | $344.51 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 16 | $344.47 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.47 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 24 | $344.47 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 32 | $344.52 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 76 | $344.50 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 24 | $344.50 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.47 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 50 | $344.47 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 100 | $344.45 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 8 | $344.41 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.44 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 7 | $344.50 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.50 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 2 | $344.47 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.44 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 8 | $344.42 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 2 | $344.50 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 98 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 100 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 100 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 100 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 52 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 10 | $344.48 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 15 | $344.42 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 15 | $344.45 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 85 | $344.45 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 15 | $344.45 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 1 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 7 | $344.40 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 50 | $344.39 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 75 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 17 | $344.42 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 83 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 17 | $344.38 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 38 | $344.37 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 42 | $344.37 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 100 | $344.33 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 58 | $344.33 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 12 | $344.33 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 30 | $344.33 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.31 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 5 | $344.28 | Ordinary |
08:08:42 - 16-Oct-26 |
| Buy* | 40 | $344.23 | Ordinary |
08:08:42 - 16-Oct-26 |
| Sell* | 6 | $344.20 | Ordinary |
08:08:39 - 16-Oct-26 |
| Sell* | 80 | $344.20 | Ordinary |
08:08:39 - 16-Oct-26 |
| Sell* | 3 | $344.21 | Ordinary |
08:08:38 - 16-Oct-26 |
| Sell* | 77 | $344.21 | Ordinary |
08:08:38 - 16-Oct-26 |
| Sell* | 9 | $344.22 | Ordinary |
08:08:38 - 16-Oct-26 |
| Sell* | 6 | $344.21 | Ordinary |
08:08:34 - 16-Oct-26 |
| Sell* | 9 | $344.22 | Ordinary |
08:08:34 - 16-Oct-26 |
| Sell* | 80 | $344.21 | Ordinary |
08:08:34 - 16-Oct-26 |
| Sell* | 5 | $344.18 | Ordinary |
08:08:34 - 16-Oct-26 |
| Sell* | 5 | $344.18 | Ordinary |
08:08:34 - 16-Oct-26 |
| Sell* | 5 | $344.22 | Ordinary |
08:08:34 - 16-Oct-26 |
| Buy* | 4 | $344.23 | Ordinary |
08:08:31 - 16-Oct-26 |
| Buy* | 1 | $344.23 | Ordinary |
08:08:31 - 16-Oct-26 |
| Sell* | 1 | $344.19 | Ordinary |
08:08:29 - 16-Oct-26 |
| Buy* | 2 | $344.28 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 7 | $344.25 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 1 | $344.25 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 9 | $344.24 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 100 | $344.23 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 20 | $344.20 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 15 | $344.18 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 100 | $344.17 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 20 | $344.12 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 15 | $344.11 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 44 | $344.10 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 86 | $344.00 | Ordinary |
08:08:25 - 16-Oct-26 |
| Buy* | 80 | $343.96 | Ordinary |
08:08:25 - 16-Oct-26 |
| Sell* | 5 | $343.92 | Ordinary |
08:08:24 - 16-Oct-26 |
| Sell* | 26 | $343.93 | Ordinary |
08:08:22 - 16-Oct-26 |
| Sell* | 14 | $343.93 | Ordinary |
08:08:22 - 16-Oct-26 |
| Sell* | 25 | $343.95 | Ordinary |
08:08:22 - 16-Oct-26 |
| Sell* | 5 | $343.91 | Ordinary |
08:08:02 - 16-Oct-26 |
| Sell* | 40 | $343.93 | Ordinary |
08:07:52 - 16-Oct-26 |
| Unknown* | 14 | $344.00 | Ordinary |
08:07:45 - 16-Oct-26 |
| Buy* | 20 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 80 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 125 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 1 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 5 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 50 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 4 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 1 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 100 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 80 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 295 | $344.00 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 5 | $343.99 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 5 | $343.98 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 5 | $343.97 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 5 | $343.97 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 50 | $343.90 | Ordinary |
08:07:40 - 16-Oct-26 |
| Buy* | 5 | $343.88 | Ordinary |
08:06:56 - 16-Oct-26 |
| Buy* | 10 | $343.85 | Ordinary |
08:06:51 - 16-Oct-26 |
| Buy* | 9 | $343.84 | Ordinary |
08:06:51 - 16-Oct-26 |
| Buy* | 41 | $343.82 | Ordinary |
08:06:40 - 16-Oct-26 |
| Buy* | 9 | $343.82 | Ordinary |
08:06:40 - 16-Oct-26 |
| Unknown* | 5 | $343.75 | Ordinary |
08:06:21 - 16-Oct-26 |
| Sell* | 100 | $343.74 | Ordinary |
08:06:21 - 16-Oct-26 |
| Sell* | 5 | $343.73 | Ordinary |
08:06:21 - 16-Oct-26 |
| Sell* | 30 | $343.68 | Ordinary |
08:06:18 - 16-Oct-26 |
| Sell* | 5 | $343.635 | Ordinary |
08:06:01 - 16-Oct-26 |
| Buy* | 30 | $343.69 | Ordinary |
08:05:59 - 16-Oct-26 |
| Sell* | 5 | $343.70 | Ordinary |
08:05:59 - 16-Oct-26 |
| Sell* | 1 | $343.70 | Ordinary |
08:05:59 - 16-Oct-26 |
| Sell* | 80 | $343.73 | Ordinary |
08:05:50 - 16-Oct-26 |
| Sell* | 80 | $343.73 | Ordinary |
08:05:43 - 16-Oct-26 |
| Sell* | 40 | $343.76 | Ordinary |
08:05:33 - 16-Oct-26 |
| Sell* | 25 | $343.76 | Ordinary |
08:05:33 - 16-Oct-26 |
| Buy* | 5 | $343.76 | Ordinary |
08:05:33 - 16-Oct-26 |
| Buy* | 5 | $343.75 | Ordinary |
08:05:33 - 16-Oct-26 |
| Buy* | 5 | $343.74 | Ordinary |
08:05:33 - 16-Oct-26 |
| Sell* | 5 | $343.71 | Ordinary |
08:05:29 - 16-Oct-26 |
| Sell* | 5 | $343.70 | Ordinary |
08:05:29 - 16-Oct-26 |
| Sell* | 7 | $343.78 | Ordinary |
08:05:27 - 16-Oct-26 |
| Sell* | 76 | $343.78 | Ordinary |
08:05:27 - 16-Oct-26 |
| Sell* | 5 | $343.80 | Ordinary |
08:05:27 - 16-Oct-26 |
| Buy* | 5 | $343.75 | Ordinary |
08:05:19 - 16-Oct-26 |
| Buy* | 5 | $343.74 | Ordinary |
08:05:19 - 16-Oct-26 |
| Buy* | 10 | $343.74 | Ordinary |
08:05:19 - 16-Oct-26 |
| Buy* | 3 | $343.70 | Ordinary |
08:05:19 - 16-Oct-26 |
| Buy* | 13 | $343.67 | Ordinary |
08:05:17 - 16-Oct-26 |
| Sell* | 4 | $343.63 | Ordinary |
08:05:11 - 16-Oct-26 |
| Sell* | 100 | $343.64 | Ordinary |
08:04:31 - 16-Oct-26 |
| Buy* | 1 | $343.65 | Ordinary |
08:04:27 - 16-Oct-26 |
| Buy* | 10 | $343.64 | Ordinary |
08:04:27 - 16-Oct-26 |
| Buy* | 26 | $343.60 | Ordinary |
08:04:27 - 16-Oct-26 |
| Sell* | 9 | $343.58 | Ordinary |
08:04:27 - 16-Oct-26 |
| Sell* | 29 | $343.58 | Ordinary |
08:04:27 - 16-Oct-26 |
| Sell* | 2 | $343.58 | Ordinary |
08:04:27 - 16-Oct-26 |
| Buy* | 28 | $343.59 | Ordinary |
08:04:23 - 16-Oct-26 |
| Buy* | 25 | $343.59 | Ordinary |
08:04:23 - 16-Oct-26 |
| Buy* | 10 | $343.55 | Ordinary |
08:04:15 - 16-Oct-26 |
| Buy* | 6 | $343.55 | Ordinary |
08:04:15 - 16-Oct-26 |
| Buy* | 1 | $343.50 | Ordinary |
08:04:15 - 16-Oct-26 |
| Buy* | 4 | $343.50 | Ordinary |
08:04:15 - 16-Oct-26 |
| Buy* | 1 | $343.50 | Ordinary |
08:04:15 - 16-Oct-26 |
| Buy* | 5 | $343.48 | Ordinary |
08:04:15 - 16-Oct-26 |
| Buy* | 5 | $343.47 | Ordinary |
08:04:15 - 16-Oct-26 |
| Buy* | 5 | $343.48 | Ordinary |
08:04:15 - 16-Oct-26 |
| Buy* | 5 | $343.49 | Ordinary |
08:04:15 - 16-Oct-26 |
| Buy* | 5 | $343.48 | Ordinary |
08:04:15 - 16-Oct-26 |
| Sell* | 5 | $343.41 | Ordinary |
08:03:41 - 16-Oct-26 |
| Sell* | 5 | $343.42 | Ordinary |
08:03:41 - 16-Oct-26 |
| Sell* | 5 | $343.44 | Ordinary |
08:03:41 - 16-Oct-26 |
| Sell* | 10 | $343.44 | Ordinary |
08:03:41 - 16-Oct-26 |
| Sell* | 10 | $343.44 | Ordinary |
08:03:41 - 16-Oct-26 |
| Buy* | 1 | $343.43 | Ordinary |
08:03:30 - 16-Oct-26 |
| Buy* | 5 | $343.45 | Ordinary |
08:03:21 - 16-Oct-26 |
| Buy* | 1 | $343.45 | Ordinary |
08:03:21 - 16-Oct-26 |
| Buy* | 30 | $343.42 | Ordinary |
08:03:07 - 16-Oct-26 |
| Buy* | 84 | $343.41 | Ordinary |
08:03:02 - 16-Oct-26 |
| Buy* | 29 | $343.41 | Ordinary |
08:03:02 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
08:03:02 - 16-Oct-26 |
| Buy* | 3 | $343.40 | Ordinary |
08:03:02 - 16-Oct-26 |
| Buy* | 1 | $343.40 | Ordinary |
08:03:02 - 16-Oct-26 |
| Buy* | 10 | $343.31 | Ordinary |
08:01:48 - 16-Oct-26 |
| Buy* | 41 | $343.32 | Ordinary |
08:01:37 - 16-Oct-26 |
| Buy* | 5 | $343.28 | Ordinary |
08:01:25 - 16-Oct-26 |
| Buy* | 5 | $343.27 | Ordinary |
08:01:25 - 16-Oct-26 |
| Buy* | 9 | $343.32 | Ordinary |
08:01:21 - 16-Oct-26 |
| Buy* | 7 | $343.31 | Ordinary |
08:01:21 - 16-Oct-26 |
| Buy* | 5 | $343.30 | Ordinary |
08:01:21 - 16-Oct-26 |
| Buy* | 1 | $343.30 | Ordinary |
08:01:21 - 16-Oct-26 |
| Buy* | 1 | $343.25 | Ordinary |
08:01:21 - 16-Oct-26 |
| Buy* | 6 | $343.24 | Ordinary |
08:01:15 - 16-Oct-26 |
| Buy* | 3 | $343.29 | Ordinary |
08:01:06 - 16-Oct-26 |
| Buy* | 6 | $343.29 | Ordinary |
08:01:06 - 16-Oct-26 |
| Buy* | 7 | $343.29 | Ordinary |
08:01:06 - 16-Oct-26 |
| Buy* | 5 | $343.26 | Ordinary |
08:01:06 - 16-Oct-26 |
| Buy* | 9 | $343.26 | Ordinary |
08:01:06 - 16-Oct-26 |
| Buy* | 5 | $343.25 | Ordinary |
08:01:06 - 16-Oct-26 |
| Buy* | 5 | $343.21 | Ordinary |
08:01:06 - 16-Oct-26 |
| Sell* | 14 | $343.19 | Ordinary |
08:01:01 - 16-Oct-26 |
| Buy* | 5 | $343.27 | Ordinary |
08:00:56 - 16-Oct-26 |
| Sell* | 6 | $343.20 | Ordinary |
08:00:56 - 16-Oct-26 |
| Sell* | 1 | $343.20 | Ordinary |
08:00:56 - 16-Oct-26 |
| Sell* | 5 | $343.23 | Ordinary |
08:00:56 - 16-Oct-26 |
| Buy* | 30 | $343.27 | Ordinary |
08:00:56 - 16-Oct-26 |
| Buy* | 25 | $343.27 | Ordinary |
08:00:56 - 16-Oct-26 |
| Buy* | 4 | $343.31 | Ordinary |
08:00:42 - 16-Oct-26 |
| Buy* | 14 | $343.30 | Ordinary |
08:00:42 - 16-Oct-26 |
| Sell* | 1 | $343.19 | Ordinary |
07:59:56 - 16-Oct-26 |
| Sell* | 5 | $343.19 | Ordinary |
07:59:45 - 16-Oct-26 |
| Sell* | 9 | $343.19 | Ordinary |
07:59:45 - 16-Oct-26 |
| Buy* | 12 | $343.30 | Ordinary |
07:57:35 - 16-Oct-26 |
| Buy* | 15 | $343.30 | Ordinary |
07:57:35 - 16-Oct-26 |
| Buy* | 7 | $343.35 | Ordinary |
07:57:35 - 16-Oct-26 |
| Buy* | 7 | $343.35 | Ordinary |
07:57:30 - 16-Oct-26 |
| Buy* | 3 | $343.30 | Ordinary |
07:57:30 - 16-Oct-26 |
| Buy* | 80 | $343.29 | Ordinary |
07:57:30 - 16-Oct-26 |
| Sell* | 1 | $343.22 | Ordinary |
07:57:22 - 16-Oct-26 |
| Sell* | 10 | $343.20 | Ordinary |
07:56:54 - 16-Oct-26 |
| Sell* | 5 | $343.20 | Ordinary |
07:56:54 - 16-Oct-26 |
| Sell* | 5 | $343.20 | Ordinary |
07:56:54 - 16-Oct-26 |
| Sell* | 9 | $343.20 | Ordinary |
07:56:54 - 16-Oct-26 |
| Sell* | 1 | $343.20 | Ordinary |
07:56:54 - 16-Oct-26 |
| Buy* | 75 | $343.28 | Ordinary |
07:56:25 - 16-Oct-26 |
| Buy* | 5 | $343.26 | Ordinary |
07:56:25 - 16-Oct-26 |
| Sell* | 1 | $343.21 | Ordinary |
07:56:10 - 16-Oct-26 |
| Sell* | 14 | $343.23 | Ordinary |
07:56:07 - 16-Oct-26 |
| Sell* | 1 | $343.29 | Ordinary |
07:56:00 - 16-Oct-26 |
| Sell* | 15 | $343.23 | Ordinary |
07:55:45 - 16-Oct-26 |
| Sell* | 25 | $343.23 | Ordinary |
07:55:45 - 16-Oct-26 |
| Sell* | 25 | $343.23 | Ordinary |
07:55:43 - 16-Oct-26 |
| Sell* | 8 | $343.22 | Ordinary |
07:55:28 - 16-Oct-26 |
| Sell* | 50 | $343.23 | Ordinary |
07:55:27 - 16-Oct-26 |
| Sell* | 11 | $343.26 | Ordinary |
07:55:27 - 16-Oct-26 |
| Sell* | 5 | $343.30 | Ordinary |
07:55:27 - 16-Oct-26 |
| Sell* | 5 | $343.30 | Ordinary |
07:55:27 - 16-Oct-26 |
| Sell* | 5 | $343.30 | Ordinary |
07:55:27 - 16-Oct-26 |
| Sell* | 1 | $343.30 | Ordinary |
07:55:27 - 16-Oct-26 |
| Sell* | 1 | $343.30 | Ordinary |
07:55:27 - 16-Oct-26 |
| Sell* | 5 | $343.32 | Ordinary |
07:55:27 - 16-Oct-26 |
| Sell* | 8 | $343.32 | Ordinary |
07:54:13 - 16-Oct-26 |
| Sell* | 21 | $343.32 | Ordinary |
07:54:13 - 16-Oct-26 |
| Sell* | 5 | $343.32 | Ordinary |
07:54:13 - 16-Oct-26 |
| Sell* | 29 | $343.32 | Ordinary |
07:54:10 - 16-Oct-26 |
| Sell* | 25 | $343.32 | Ordinary |
07:54:10 - 16-Oct-26 |
| Sell* | 1 | $343.30 | Ordinary |
07:54:05 - 16-Oct-26 |
| Sell* | 5 | $343.30 | Ordinary |
07:54:05 - 16-Oct-26 |
| Sell* | 10 | $343.30 | Ordinary |
07:54:05 - 16-Oct-26 |
| Sell* | 7 | $343.32 | Ordinary |
07:54:05 - 16-Oct-26 |
| Sell* | 3 | $343.32 | Ordinary |
07:53:55 - 16-Oct-26 |
| Sell* | 5 | $343.32 | Ordinary |
07:53:06 - 16-Oct-26 |
| Sell* | 5 | $343.32 | Ordinary |
07:52:59 - 16-Oct-26 |
| Buy* | 5 | $343.30 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 1 | $343.30 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 7 | $343.31 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 5 | $343.31 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 5 | $343.31 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 2 | $343.32 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 12 | $343.32 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 1 | $343.32 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 16 | $343.32 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 1 | $343.32 | Ordinary |
07:52:07 - 16-Oct-26 |
| Sell* | 25 | $343.32 | Ordinary |
07:52:05 - 16-Oct-26 |
| Sell* | 25 | $343.32 | Ordinary |
07:52:05 - 16-Oct-26 |
| Sell* | 18 | $343.32 | Ordinary |
07:50:59 - 16-Oct-26 |
| Buy* | 1 | $343.41 | Ordinary |
07:50:40 - 16-Oct-26 |
| Sell* | 10 | $343.36 | Ordinary |
07:49:48 - 16-Oct-26 |
| Sell* | 30 | $343.36 | Ordinary |
07:49:48 - 16-Oct-26 |
| Sell* | 1 | $343.37 | Ordinary |
07:49:43 - 16-Oct-26 |
| Sell* | 30 | $343.38 | Ordinary |
07:49:25 - 16-Oct-26 |
| Sell* | 18 | $343.38 | Ordinary |
07:49:25 - 16-Oct-26 |
| Sell* | 18 | $343.38 | Ordinary |
07:49:12 - 16-Oct-26 |
| Sell* | 8 | $343.39 | Ordinary |
07:49:01 - 16-Oct-26 |
| Sell* | 8 | $343.40 | Ordinary |
07:49:00 - 16-Oct-26 |
| Sell* | 11 | $343.415 | Ordinary |
07:48:26 - 16-Oct-26 |
| Sell* | 1 | $343.38 | Ordinary |
07:48:26 - 16-Oct-26 |
| Buy* | 30 | $343.43 | Ordinary |
07:48:26 - 16-Oct-26 |
| Sell* | 5 | $343.40 | Ordinary |
07:48:26 - 16-Oct-26 |
| Sell* | 5 | $343.39 | Ordinary |
07:48:26 - 16-Oct-26 |
| Sell* | 2 | $343.36 | Ordinary |
07:48:16 - 16-Oct-26 |
| Unknown* | 2 | $343.38 | Ordinary |
07:48:13 - 16-Oct-26 |
| Unknown* | 5 | $343.38 | Ordinary |
07:48:13 - 16-Oct-26 |
| Unknown* | 2 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 3 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 3 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 4 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 5 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 3 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 2 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 5 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 2 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 25 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 11 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Unknown* | 5 | $343.38 | Ordinary |
07:48:12 - 16-Oct-26 |
| Sell* | 20 | $343.38 | Ordinary |
07:48:06 - 16-Oct-26 |
| Sell* | 10 | $343.38 | Ordinary |
07:48:06 - 16-Oct-26 |
| Sell* | 5 | $343.42 | Ordinary |
07:47:35 - 16-Oct-26 |
| Sell* | 5 | $343.42 | Ordinary |
07:47:22 - 16-Oct-26 |
| Sell* | 15 | $343.42 | Ordinary |
07:46:50 - 16-Oct-26 |
| Sell* | 5 | $343.42 | Ordinary |
07:46:50 - 16-Oct-26 |
| Sell* | 20 | $343.42 | Ordinary |
07:46:48 - 16-Oct-26 |
| Sell* | 20 | $343.42 | Ordinary |
07:46:45 - 16-Oct-26 |
| Sell* | 10 | $343.42 | Ordinary |
07:46:42 - 16-Oct-26 |
| Sell* | 5 | $343.42 | Ordinary |
07:46:42 - 16-Oct-26 |
| Sell* | 5 | $343.42 | Ordinary |
07:46:42 - 16-Oct-26 |
| Sell* | 1 | $343.44 | Ordinary |
07:46:26 - 16-Oct-26 |
| Sell* | 5 | $343.42 | Ordinary |
07:46:08 - 16-Oct-26 |
| Sell* | 5 | $343.42 | Ordinary |
07:46:08 - 16-Oct-26 |
| Buy* | 10 | $343.46 | Ordinary |
07:45:51 - 16-Oct-26 |
| Sell* | 1 | $343.46 | Ordinary |
07:45:50 - 16-Oct-26 |
| Buy* | 10 | $343.48 | Ordinary |
07:45:44 - 16-Oct-26 |
| Buy* | 10 | $343.48 | Ordinary |
07:45:43 - 16-Oct-26 |
| Buy* | 100 | $343.40 | Ordinary |
07:44:17 - 16-Oct-26 |
| Buy* | 5 | $343.39 | Ordinary |
07:44:15 - 16-Oct-26 |
| Sell* | 1 | $343.36 | Ordinary |
07:42:13 - 16-Oct-26 |
| Unknown* | 5 | $343.38 | Ordinary |
07:42:13 - 16-Oct-26 |
| Unknown* | 1 | $343.38 | Ordinary |
07:42:13 - 16-Oct-26 |
| Sell* | 1 | $343.39 | Ordinary |
07:41:35 - 16-Oct-26 |
| Sell* | 1 | $343.39 | Ordinary |
07:41:35 - 16-Oct-26 |
| Buy* | 5 | $343.40 | Ordinary |
07:40:38 - 16-Oct-26 |
| Buy* | 5 | $343.39 | Ordinary |
07:40:38 - 16-Oct-26 |
| Buy* | 5 | $343.38 | Ordinary |
07:40:14 - 16-Oct-26 |
| Buy* | 5 | $343.37 | Ordinary |
07:40:14 - 16-Oct-26 |
| Buy* | 5 | $343.38 | Ordinary |
07:40:11 - 16-Oct-26 |
| Buy* | 5 | $343.38 | Ordinary |
07:40:11 - 16-Oct-26 |
| Buy* | 3 | $343.375 | Ordinary |
07:40:06 - 16-Oct-26 |
| Buy* | 3 | $343.38 | Ordinary |
07:40:06 - 16-Oct-26 |
| Buy* | 5 | $343.38 | Ordinary |
07:40:06 - 16-Oct-26 |
| Buy* | 2 | $343.31 | Ordinary |
07:39:31 - 16-Oct-26 |
| Buy* | 40 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Buy* | 40 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Buy* | 40 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 14 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 26 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 26 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 60 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 50 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 40 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 80 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 85 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 5 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 5 | $343.30 | Ordinary |
07:38:25 - 16-Oct-26 |
| Sell* | 1 | $343.21 | Ordinary |
07:37:21 - 16-Oct-26 |
| Sell* | 1 | $343.24 | Ordinary |
07:37:21 - 16-Oct-26 |
| Sell* | 5 | $343.24 | Ordinary |
07:37:21 - 16-Oct-26 |
| Sell* | 11 | $343.24 | Ordinary |
07:37:10 - 16-Oct-26 |
| Sell* | 15 | $343.24 | Ordinary |
07:37:10 - 16-Oct-26 |
| Sell* | 11 | $343.24 | Ordinary |
07:37:00 - 16-Oct-26 |
| Sell* | 14 | $343.24 | Ordinary |
07:37:00 - 16-Oct-26 |
| Sell* | 26 | $343.24 | Ordinary |
07:36:57 - 16-Oct-26 |
| Sell* | 1 | $343.22 | Ordinary |
07:36:16 - 16-Oct-26 |
| Buy* | 5 | $343.23 | Ordinary |
07:35:14 - 16-Oct-26 |
| Buy* | 20 | $343.23 | Ordinary |
07:35:14 - 16-Oct-26 |
| Buy* | 5 | $343.24 | Ordinary |
07:35:14 - 16-Oct-26 |
| Buy* | 5 | $343.27 | Ordinary |
07:35:09 - 16-Oct-26 |
| Buy* | 5 | $343.30 | Ordinary |
07:35:04 - 16-Oct-26 |
| Buy* | 5 | $343.30 | Ordinary |
07:34:34 - 16-Oct-26 |
| Sell* | 1 | $343.13 | Ordinary |
07:33:27 - 16-Oct-26 |
| Sell* | 5 | $343.15 | Ordinary |
07:33:27 - 16-Oct-26 |
| Buy* | 2 | $343.26 | Ordinary |
07:31:07 - 16-Oct-26 |
| Sell* | 5 | $343.16 | Ordinary |
07:27:52 - 16-Oct-26 |
| Sell* | 90 | $343.11 | Ordinary |
07:27:02 - 16-Oct-26 |
| Sell* | 5 | $343.15 | Ordinary |
07:27:02 - 16-Oct-26 |
| Sell* | 5 | $343.20 | Ordinary |
07:27:02 - 16-Oct-26 |
| Buy* | 10 | $343.22 | Ordinary |
07:26:19 - 16-Oct-26 |
| Sell* | 15 | $343.07 | Ordinary |
07:24:04 - 16-Oct-26 |
| Sell* | 25 | $343.07 | Ordinary |
07:24:04 - 16-Oct-26 |
| Sell* | 20 | $343.10 | Ordinary |
07:24:01 - 16-Oct-26 |
| Sell* | 20 | $343.10 | Ordinary |
07:23:59 - 16-Oct-26 |
| Sell* | 1 | $343.05 | Ordinary |
07:23:32 - 16-Oct-26 |
| Sell* | 10 | $343.09 | Ordinary |
07:23:24 - 16-Oct-26 |
| Sell* | 10 | $343.08 | Ordinary |
07:23:20 - 16-Oct-26 |
| Sell* | 10 | $343.08 | Ordinary |
07:23:17 - 16-Oct-26 |
| Buy* | 1 | $343.07 | Ordinary |
07:22:33 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:33 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:33 - 16-Oct-26 |
| Buy* | 5 | $343.06 | Ordinary |
07:22:33 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:33 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:33 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:26 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:26 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:26 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:06 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:06 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:06 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:06 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:22:06 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:21:25 - 16-Oct-26 |
| Buy* | 1 | $343.06 | Ordinary |
07:21:25 - 16-Oct-26 |
| Unknown* | 1 | $342.99 | Ordinary |
07:21:25 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Ordinary |
07:21:25 - 16-Oct-26 |
| Buy* | 50 | $342.98 | Ordinary |
07:21:25 - 16-Oct-26 |
| Buy* | 1 | $342.99 | Ordinary |
07:21:02 - 16-Oct-26 |
| Buy* | 6 | $343.00 | Ordinary |
07:21:02 - 16-Oct-26 |
| Buy* | 5 | $343.00 | Ordinary |
07:21:02 - 16-Oct-26 |
| Buy* | 47 | $343.06 | Ordinary |
07:19:38 - 16-Oct-26 |
| Buy* | 5 | $343.05 | Ordinary |
07:19:38 - 16-Oct-26 |
| Buy* | 5 | $343.04 | Ordinary |
07:19:38 - 16-Oct-26 |
| Buy* | 5 | $343.03 | Ordinary |
07:19:38 - 16-Oct-26 |
| Buy* | 5 | $343.02 | Ordinary |
07:19:06 - 16-Oct-26 |
| Buy* | 71 | $343.03 | Ordinary |
07:19:06 - 16-Oct-26 |
| Sell* | 5 | $342.94 | Ordinary |
07:18:57 - 16-Oct-26 |
| Buy* | 1 | $343.04 | Ordinary |
07:17:57 - 16-Oct-26 |
| Sell* | 3 | $342.92 | Ordinary |
07:17:32 - 16-Oct-26 |
| Sell* | 5 | $342.93 | Ordinary |
07:17:32 - 16-Oct-26 |
| Sell* | 5 | $342.94 | Ordinary |
07:17:32 - 16-Oct-26 |
| Sell* | 2 | $343.00 | Ordinary |
07:17:32 - 16-Oct-26 |
| Sell* | 3 | $343.00 | Ordinary |
07:17:32 - 16-Oct-26 |
| Sell* | 4 | $343.00 | Ordinary |
07:17:32 - 16-Oct-26 |
| Sell* | 5 | $343.00 | Ordinary |
07:17:32 - 16-Oct-26 |
| Sell* | 5 | $343.00 | Ordinary |
07:17:32 - 16-Oct-26 |
| Sell* | 19 | $343.01 | Ordinary |
07:17:11 - 16-Oct-26 |
| Sell* | 10 | $343.02 | Ordinary |
07:17:11 - 16-Oct-26 |
| Sell* | 10 | $343.04 | Ordinary |
07:17:07 - 16-Oct-26 |
| Sell* | 1 | $343.04 | Ordinary |
07:17:07 - 16-Oct-26 |
| Sell* | 25 | $343.07 | Ordinary |
07:16:35 - 16-Oct-26 |
| Sell* | 25 | $343.07 | Ordinary |
07:16:35 - 16-Oct-26 |
| Sell* | 1 | $343.06 | Ordinary |
07:16:31 - 16-Oct-26 |
| Sell* | 1 | $343.10 | Ordinary |
07:16:13 - 16-Oct-26 |
| Sell* | 2 | $343.14 | Ordinary |
07:16:10 - 16-Oct-26 |
| Sell* | 5 | $343.14 | Ordinary |
07:16:10 - 16-Oct-26 |
| Sell* | 5 | $343.14 | Ordinary |
07:16:10 - 16-Oct-26 |
| Sell* | 11 | $343.14 | Ordinary |
07:16:10 - 16-Oct-26 |
| Sell* | 5 | $343.15 | Ordinary |
07:13:22 - 16-Oct-26 |
| Sell* | 1 | $343.17 | Ordinary |
07:13:05 - 16-Oct-26 |
| Sell* | 1 | $343.19 | Ordinary |
07:13:05 - 16-Oct-26 |
| Sell* | 5 | $343.17 | Ordinary |
07:13:05 - 16-Oct-26 |
| Sell* | 1 | $343.19 | Ordinary |
07:13:05 - 16-Oct-26 |
| Sell* | 50 | $343.19 | Ordinary |
07:13:05 - 16-Oct-26 |
| Sell* | 1 | $343.19 | Ordinary |
07:13:05 - 16-Oct-26 |
| Sell* | 1 | $343.19 | Ordinary |
07:13:05 - 16-Oct-26 |
| Sell* | 20 | $343.19 | Ordinary |
07:13:05 - 16-Oct-26 |
| Sell* | 5 | $343.19 | Ordinary |
07:13:05 - 16-Oct-26 |
| Buy* | 60 | $343.23 | Ordinary |
07:11:39 - 16-Oct-26 |
| Buy* | 20 | $343.22 | Ordinary |
07:11:39 - 16-Oct-26 |
| Buy* | 32 | $343.23 | Ordinary |
07:11:38 - 16-Oct-26 |
| Buy* | 80 | $343.22 | Ordinary |
07:11:38 - 16-Oct-26 |
| Buy* | 16 | $343.22 | Ordinary |
07:11:37 - 16-Oct-26 |
| Buy* | 80 | $343.22 | Ordinary |
07:11:37 - 16-Oct-26 |
| Buy* | 30 | $343.23 | Ordinary |
07:11:37 - 16-Oct-26 |
| Sell* | 3 | $343.20 | Ordinary |
07:11:11 - 16-Oct-26 |
| Sell* | 1 | $343.25 | Ordinary |
07:11:01 - 16-Oct-26 |
| Sell* | 50 | $343.25 | Ordinary |
07:11:01 - 16-Oct-26 |
| Unknown* | 5 | $343.39 | Ordinary |
07:10:14 - 16-Oct-26 |
| Unknown* | 4 | $343.39 | Ordinary |
07:10:14 - 16-Oct-26 |
| Sell* | 5 | $343.34 | Ordinary |
07:10:14 - 16-Oct-26 |
| Sell* | 5 | $343.33 | Ordinary |
07:10:14 - 16-Oct-26 |
| Sell* | 5 | $343.32 | Ordinary |
07:10:14 - 16-Oct-26 |
| Buy* | 1 | $343.36 | Ordinary |
07:10:14 - 16-Oct-26 |
| Unknown* | 5 | $343.35 | Ordinary |
07:10:14 - 16-Oct-26 |
| Sell* | 5 | $343.34 | Ordinary |
07:10:14 - 16-Oct-26 |
| Sell* | 5 | $343.32 | Ordinary |
07:10:14 - 16-Oct-26 |
| Buy* | 1 | $343.36 | Ordinary |
07:10:14 - 16-Oct-26 |
| Sell* | 5 | $343.34 | Ordinary |
07:10:14 - 16-Oct-26 |
| Sell* | 5 | $343.33 | Ordinary |
07:10:14 - 16-Oct-26 |
| Sell* | 5 | $343.33 | Ordinary |
07:10:14 - 16-Oct-26 |
| Sell* | 5 | $343.29 | Ordinary |
07:10:00 - 16-Oct-26 |
| Sell* | 50 | $343.30 | Ordinary |
07:09:56 - 16-Oct-26 |
| Sell* | 5 | $343.36 | Ordinary |
07:09:56 - 16-Oct-26 |
| Sell* | 5 | $343.36 | Ordinary |
07:09:56 - 16-Oct-26 |
| Sell* | 20 | $343.36 | Ordinary |
07:09:56 - 16-Oct-26 |
| Sell* | 5 | $343.37 | Ordinary |
07:09:56 - 16-Oct-26 |
| Sell* | 5 | $343.42 | Ordinary |
07:08:58 - 16-Oct-26 |
| Sell* | 14 | $343.41 | Ordinary |
07:08:58 - 16-Oct-26 |
| Sell* | 10 | $343.36 | Ordinary |
07:08:53 - 16-Oct-26 |
| Buy* | 5 | $343.40 | Ordinary |
07:08:18 - 16-Oct-26 |
| Buy* | 6 | $343.39 | Ordinary |
07:08:00 - 16-Oct-26 |
| Buy* | 14 | $343.38 | Ordinary |
07:08:00 - 16-Oct-26 |
| Buy* | 20 | $343.34 | Ordinary |
07:06:37 - 16-Oct-26 |
| Buy* | 8 | $343.34 | Ordinary |
07:06:37 - 16-Oct-26 |
| Buy* | 7 | $343.33 | Ordinary |
07:06:37 - 16-Oct-26 |
| Buy* | 13 | $343.335 | Ordinary |
07:06:37 - 16-Oct-26 |
| Buy* | 20 | $343.335 | Ordinary |
07:06:37 - 16-Oct-26 |
| Buy* | 7 | $343.33 | Ordinary |
07:06:37 - 16-Oct-26 |
| Buy* | 23 | $343.33 | Ordinary |
07:06:37 - 16-Oct-26 |
| Buy* | 5 | $343.26 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 19 | $343.04 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 5 | $343.06 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 17 | $343.04 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 20 | $343.04 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 14 | $343.04 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 30 | $343.05 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 5 | $343.08 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 5 | $343.22 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 5 | $343.22 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 5 | $343.22 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 5 | $343.22 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 5 | $343.22 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 76 | $343.22 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 35 | $343.40 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 40 | $343.41 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 100 | $343.42 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 40 | $343.42 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 20 | $343.50 | Ordinary |
07:06:37 - 16-Oct-26 |
| Sell* | 15 | $343.51 | Ordinary |
07:06:34 - 16-Oct-26 |
| Sell* | 5 | $343.54 | Ordinary |
07:06:34 - 16-Oct-26 |
| Buy* | 1 | $343.61 | Ordinary |
07:06:19 - 16-Oct-26 |
| Buy* | 1 | $343.61 | Ordinary |
07:06:19 - 16-Oct-26 |
| Buy* | 5 | $343.60 | Ordinary |
07:06:19 - 16-Oct-26 |
| Buy* | 7 | $343.60 | Ordinary |
07:06:15 - 16-Oct-26 |
| Buy* | 4 | $343.57 | Ordinary |
07:06:13 - 16-Oct-26 |
| Buy* | 10 | $343.60 | Ordinary |
07:06:13 - 16-Oct-26 |
| Buy* | 2 | $343.60 | Ordinary |
07:06:13 - 16-Oct-26 |
| Buy* | 1 | $343.57 | Ordinary |
07:06:10 - 16-Oct-26 |
| Buy* | 1 | $343.56 | Ordinary |
07:06:08 - 16-Oct-26 |
| Buy* | 1 | $343.59 | Ordinary |
07:06:07 - 16-Oct-26 |
| Buy* | 2 | $343.54 | Ordinary |
07:05:50 - 16-Oct-26 |
| Buy* | 10 | $343.50 | Ordinary |
07:05:50 - 16-Oct-26 |
| Buy* | 10 | $343.48 | Ordinary |
07:05:47 - 16-Oct-26 |
| Buy* | 20 | $343.44 | Ordinary |
07:05:47 - 16-Oct-26 |
| Buy* | 9 | $343.40 | Ordinary |
07:05:38 - 16-Oct-26 |
| Buy* | 5 | $343.41 | Ordinary |
07:05:38 - 16-Oct-26 |
| Sell* | 4 | $343.24 | Ordinary |
07:05:08 - 16-Oct-26 |
| Buy* | 1 | $343.35 | Ordinary |
07:05:08 - 16-Oct-26 |
| Sell* | 1 | $343.18 | Ordinary |
07:04:56 - 16-Oct-26 |
| Sell* | 3 | $343.25 | Ordinary |
07:04:25 - 16-Oct-26 |
| Sell* | 5 | $343.25 | Ordinary |
07:04:24 - 16-Oct-26 |
| Sell* | 5 | $343.28 | Ordinary |
07:04:24 - 16-Oct-26 |
| Sell* | 43 | $343.33 | Ordinary |
07:04:18 - 16-Oct-26 |
| Buy* | 267 | $343.26 | Ordinary |
07:03:45 - 16-Oct-26 |
| Buy* | 29 | $343.26 | Ordinary |
07:03:45 - 16-Oct-26 |
| Buy* | 104 | $343.26 | Ordinary |
07:03:45 - 16-Oct-26 |
| Buy* | 20 | $343.24 | Ordinary |
07:03:42 - 16-Oct-26 |
| Buy* | 5 | $343.24 | Ordinary |
07:03:42 - 16-Oct-26 |
| Buy* | 5 | $343.24 | Ordinary |
07:03:42 - 16-Oct-26 |
| Buy* | 5 | $343.14 | Ordinary |
07:03:31 - 16-Oct-26 |
| Buy* | 200 | $343.13 | Ordinary |
07:03:31 - 16-Oct-26 |
| Buy* | 19 | $343.00 | Ordinary |
07:03:06 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Ordinary |
07:03:06 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Ordinary |
07:03:06 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Ordinary |
07:03:06 - 16-Oct-26 |
| Buy* | 1 | $343.00 | Ordinary |
07:03:06 - 16-Oct-26 |
| Buy* | 10 | $343.00 | Ordinary |
07:03:06 - 16-Oct-26 |
| Buy* | 8 | $343.00 | Ordinary |
07:03:06 - 16-Oct-26 |
| Buy* | 5 | $343.00 | Ordinary |
07:03:06 - 16-Oct-26 |
| Buy* | 3 | $343.00 | Ordinary |
07:03:06 - 16-Oct-26 |
| Buy* | 5 | $342.92 | Ordinary |
07:03:03 - 16-Oct-26 |
| Buy* | 3 | $342.89 | Ordinary |
07:02:35 - 16-Oct-26 |
| Buy* | 10 | $342.88 | Ordinary |
07:02:35 - 16-Oct-26 |
| Buy* | 1 | $342.85 | Ordinary |
07:02:01 - 16-Oct-26 |
| Buy* | 28 | $342.83 | Ordinary |
07:02:01 - 16-Oct-26 |
| Buy* | 1 | $342.83 | Ordinary |
07:02:01 - 16-Oct-26 |
| Buy* | 28 | $342.83 | Ordinary |
07:02:01 - 16-Oct-26 |
| Buy* | 1 | $342.83 | Ordinary |
07:02:01 - 16-Oct-26 |
| Buy* | 28 | $342.78 | Ordinary |
07:01:54 - 16-Oct-26 |
| Buy* | 17 | $342.68 | Ordinary |
07:01:42 - 16-Oct-26 |
| Buy* | 3 | $342.65 | Ordinary |
07:01:41 - 16-Oct-26 |
| Buy* | 7 | $342.65 | Ordinary |
07:01:41 - 16-Oct-26 |
| Buy* | 33 | $342.63 | Ordinary |
07:01:41 - 16-Oct-26 |
| Buy* | 25 | $342.63 | Ordinary |
07:01:41 - 16-Oct-26 |
| Buy* | 1,989 | $342.50 | Ordinary |
07:01:06 - 16-Oct-26 |
| Buy* | 5 | $342.50 | Ordinary |
07:01:06 - 16-Oct-26 |
| Buy* | 6 | $342.50 | Ordinary |
07:01:06 - 16-Oct-26 |
| Buy* | 3 | $342.68 | Ordinary |
07:00:56 - 16-Oct-26 |
| Buy* | 164 | $342.59 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 80 | $342.59 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 8 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 17 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Sell* | 8 | $342.48 | Ordinary |
07:00:45 - 16-Oct-26 |
| Sell* | 25 | $342.48 | Ordinary |
07:00:45 - 16-Oct-26 |
| Sell* | 25 | $342.48 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 25 | $342.49 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 5 | $342.47 | Ordinary |
07:00:45 - 16-Oct-26 |
| Buy* | 5 | $342.45 | Ordinary |
07:00:33 - 16-Oct-26 |
| Sell* | 1 | $342.39 | Ordinary |
07:00:23 - 16-Oct-26 |
| Sell* | 80 | $342.40 | Ordinary |
07:00:23 - 16-Oct-26 |
| Sell* | 2 | $342.41 | Ordinary |
07:00:23 - 16-Oct-26 |
| Sell* | 8 | $342.37 | Ordinary |
07:00:21 - 16-Oct-26 |
| Sell* | 25 | $342.37 | Ordinary |
07:00:21 - 16-Oct-26 |
| Sell* | 25 | $342.37 | Ordinary |
07:00:21 - 16-Oct-26 |
| Buy* | 1 | $342.39 | Ordinary |
07:00:21 - 16-Oct-26 |
| Buy* | 5 | $342.39 | Ordinary |
07:00:21 - 16-Oct-26 |
| Buy* | 1 | $342.39 | Ordinary |
07:00:21 - 16-Oct-26 |
| Buy* | 5 | $342.36 | Ordinary |
07:00:21 - 16-Oct-26 |
| Buy* | 10 | $342.45 | Ordinary |
07:00:16 - 16-Oct-26 |
| Buy* | 4 | $342.42 | Ordinary |
07:00:15 - 16-Oct-26 |
| Buy* | 3 | $342.42 | Ordinary |
07:00:15 - 16-Oct-26 |
| Buy* | 19 | $342.36 | Ordinary |
07:00:12 - 16-Oct-26 |
| Buy* | 5 | $342.36 | Ordinary |
07:00:12 - 16-Oct-26 |
| Buy* | 29 | $342.36 | Ordinary |
07:00:12 - 16-Oct-26 |
| Buy* | 5 | $342.36 | Ordinary |
07:00:12 - 16-Oct-26 |
| Sell* | 1 | $342.29 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 1 | $342.28 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 2 | $342.28 | Ordinary |
07:00:00 - 16-Oct-26 |
| Buy* | 2 | $342.37 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 1 | $342.28 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 3 | $342.28 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 14 | $342.29 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 6 | $342.29 | Ordinary |
07:00:00 - 16-Oct-26 |
| Buy* | 10 | $342.37 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 1 | $342.29 | Ordinary |
07:00:00 - 16-Oct-26 |
| Buy* | 25 | $342.37 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 4 | $342.29 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 3 | $342.29 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 5 | $342.29 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 5 | $342.29 | Ordinary |
07:00:00 - 16-Oct-26 |
| Sell* | 2 | $342.29 | Ordinary |
07:00:00 - 16-Oct-26 |
| Buy* | 25 | $342.36 | Ordinary |
06:58:47 - 16-Oct-26 |
| Buy* | 2 | $342.40 | Ordinary |
06:58:13 - 16-Oct-26 |
| Buy* | 1 | $342.32 | Ordinary |
06:58:13 - 16-Oct-26 |
| Buy* | 2 | $342.32 | Ordinary |
06:58:12 - 16-Oct-26 |
| Buy* | 5 | $342.29 | Ordinary |
06:58:12 - 16-Oct-26 |
| Buy* | 24 | $342.23 | Ordinary |
06:58:12 - 16-Oct-26 |
| Buy* | 1 | $342.21 | Ordinary |
06:58:12 - 16-Oct-26 |
| Buy* | 1 | $342.20 | Ordinary |
06:58:12 - 16-Oct-26 |
| Sell* | 4 | $342.16 | Ordinary |
06:57:42 - 16-Oct-26 |
| Sell* | 2 | $342.16 | Ordinary |
06:57:38 - 16-Oct-26 |
| Sell* | 2 | $342.16 | Ordinary |
06:57:38 - 16-Oct-26 |
| Sell* | 5 | $342.20 | Ordinary |
06:57:38 - 16-Oct-26 |
| Buy* | 1 | $342.21 | Ordinary |
06:57:38 - 16-Oct-26 |
| Sell* | 5 | $342.20 | Ordinary |
06:57:07 - 16-Oct-26 |
| Sell* | 3 | $342.19 | Ordinary |
06:57:04 - 16-Oct-26 |
| Buy* | 14 | $342.25 | Ordinary |
06:57:00 - 16-Oct-26 |
| Buy* | 12 | $342.25 | Ordinary |
06:57:00 - 16-Oct-26 |
| Buy* | 88 | $342.25 | Ordinary |
06:57:00 - 16-Oct-26 |
| Buy* | 2 | $342.25 | Ordinary |
06:54:46 - 16-Oct-26 |
| Buy* | 4 | $342.21 | Ordinary |
06:54:46 - 16-Oct-26 |
| Sell* | 3 | $342.20 | Ordinary |
06:52:52 - 16-Oct-26 |
| Sell* | 18 | $342.16 | Ordinary |
06:50:49 - 16-Oct-26 |
| Sell* | 3 | $342.17 | Ordinary |
06:50:47 - 16-Oct-26 |
| Sell* | 11 | $342.21 | Ordinary |
06:50:47 - 16-Oct-26 |
| Sell* | 1 | $342.20 | Ordinary |
06:50:47 - 16-Oct-26 |
| Sell* | 1 | $342.20 | Ordinary |
06:50:47 - 16-Oct-26 |
| Sell* | 2 | $342.21 | Ordinary |
06:50:47 - 16-Oct-26 |
| Sell* | 1 | $342.21 | Ordinary |
06:50:47 - 16-Oct-26 |
| Sell* | 17 | $342.21 | Ordinary |
06:50:47 - 16-Oct-26 |
| Sell* | 5 | $342.26 | Ordinary |
06:47:35 - 16-Oct-26 |
| Buy* | 40 | $342.28 | Ordinary |
06:47:35 - 16-Oct-26 |
| Sell* | 13 | $342.21 | Ordinary |
06:46:11 - 16-Oct-26 |
| Sell* | 5 | $342.22 | Ordinary |
06:46:11 - 16-Oct-26 |
| Sell* | 7 | $342.21 | Ordinary |
06:45:48 - 16-Oct-26 |
| Sell* | 1 | $342.22 | Ordinary |
06:45:48 - 16-Oct-26 |
| Sell* | 5 | $342.28 | Ordinary |
06:43:56 - 16-Oct-26 |
| Sell* | 5 | $342.29 | Ordinary |
06:43:50 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:43:34 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:43:34 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:43:34 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:43:27 - 16-Oct-26 |
| Sell* | 5 | $342.30 | Ordinary |
06:43:27 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:43:27 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:43:24 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:43:24 - 16-Oct-26 |
| Buy* | 1 | $342.32 | Ordinary |
06:43:23 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:43:15 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:43:15 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:43:12 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:43:12 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:42:40 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:42:40 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:42:38 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:42:38 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:42:31 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:42:31 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:42:31 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:42:24 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:42:24 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:42:15 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:42:15 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:42:06 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:42:06 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:41:58 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:41:58 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:41:56 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:41:56 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:41:54 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:41:54 - 16-Oct-26 |
| Unknown* | 14 | $342.31 | Ordinary |
06:41:37 - 16-Oct-26 |
| Unknown* | 5 | $342.31 | Ordinary |
06:41:37 - 16-Oct-26 |
| Sell* | 1 | $342.30 | Ordinary |
06:41:26 - 16-Oct-26 |
| Sell* | 5 | $342.33 | Ordinary |
06:41:26 - 16-Oct-26 |
| Sell* | 5 | $342.33 | Ordinary |
06:41:25 - 16-Oct-26 |
| Sell* | 5 | $342.33 | Ordinary |
06:40:59 - 16-Oct-26 |
| Sell* | 2 | $342.35 | Ordinary |
06:40:59 - 16-Oct-26 |
| Sell* | 21 | $342.35 | Ordinary |
06:40:59 - 16-Oct-26 |
| Sell* | 9 | $342.35 | Ordinary |
06:40:59 - 16-Oct-26 |
| Buy* | 49 | $342.38 | Ordinary |
06:40:53 - 16-Oct-26 |
| Sell* | 5 | $342.37 | Ordinary |
06:40:30 - 16-Oct-26 |
| Sell* | 9 | $342.37 | Ordinary |
06:40:30 - 16-Oct-26 |
| Sell* | 5 | $342.37 | Ordinary |
06:37:32 - 16-Oct-26 |
| Buy* | 18 | $342.40 | Ordinary |
06:37:00 - 16-Oct-26 |
| Buy* | 8 | $342.38 | Ordinary |
06:37:00 - 16-Oct-26 |
| Sell* | 11 | $342.36 | Ordinary |
06:36:41 - 16-Oct-26 |
| Sell* | 14 | $342.37 | Ordinary |
06:36:41 - 16-Oct-26 |
| Sell* | 1 | $342.35 | Ordinary |
06:36:33 - 16-Oct-26 |
| Sell* | 18 | $342.26 | Ordinary |
06:36:27 - 16-Oct-26 |
| Sell* | 14 | $342.30 | Ordinary |
06:36:27 - 16-Oct-26 |
| Buy* | 5 | $342.32 | Ordinary |
06:36:27 - 16-Oct-26 |
| Buy* | 1 | $342.34 | Ordinary |
06:36:27 - 16-Oct-26 |
| Buy* | 5 | $342.42 | Ordinary |
06:34:45 - 16-Oct-26 |
| Buy* | 5 | $342.41 | Ordinary |
06:34:44 - 16-Oct-26 |
| Buy* | 15 | $342.43 | Ordinary |
06:34:44 - 16-Oct-26 |
| Buy* | 5 | $342.40 | Ordinary |
06:34:44 - 16-Oct-26 |
| Buy* | 5 | $342.40 | Ordinary |
06:34:44 - 16-Oct-26 |
| Buy* | 1 | $342.36 | Ordinary |
06:34:00 - 16-Oct-26 |
| Buy* | 1 | $342.36 | Ordinary |
06:34:00 - 16-Oct-26 |
| Sell* | 14 | $342.33 | Ordinary |
06:32:29 - 16-Oct-26 |
| Sell* | 60 | $342.33 | Ordinary |
06:32:29 - 16-Oct-26 |
| Sell* | 14 | $342.37 | Ordinary |
06:32:29 - 16-Oct-26 |
| Buy* | 40 | $342.30 | Ordinary |
06:31:10 - 16-Oct-26 |
| Buy* | 40 | $342.30 | Ordinary |
06:31:10 - 16-Oct-26 |
| Buy* | 5 | $342.30 | Ordinary |
06:30:09 - 16-Oct-26 |
| Buy* | 39 | $342.30 | Ordinary |
06:30:09 - 16-Oct-26 |
| Buy* | 1 | $342.30 | Ordinary |
06:30:09 - 16-Oct-26 |
| Buy* | 2 | $342.29 | Ordinary |
06:30:09 - 16-Oct-26 |
| Buy* | 5 | $342.28 | Ordinary |
06:26:16 - 16-Oct-26 |
| Buy* | 5 | $342.28 | Ordinary |
06:26:16 - 16-Oct-26 |
| Buy* | 5 | $342.29 | Ordinary |
06:26:16 - 16-Oct-26 |
| Buy* | 5 | $342.27 | Ordinary |
06:26:16 - 16-Oct-26 |
| Buy* | 5 | $342.29 | Ordinary |
06:26:16 - 16-Oct-26 |
| Buy* | 39 | $342.30 | Ordinary |
06:26:16 - 16-Oct-26 |
| Buy* | 1 | $342.27 | Ordinary |
06:26:16 - 16-Oct-26 |
| Buy* | 5 | $342.26 | Ordinary |
06:25:48 - 16-Oct-26 |
| Sell* | 1 | $342.23 | Ordinary |
06:24:13 - 16-Oct-26 |
| Sell* | 1 | $342.30 | Ordinary |
06:21:51 - 16-Oct-26 |
| Buy* | 1 | $342.31 | Ordinary |
06:21:16 - 16-Oct-26 |
| Buy* | 1 | $342.32 | Ordinary |
06:20:52 - 16-Oct-26 |
| Sell* | 1 | $342.34 | Ordinary |
06:20:44 - 16-Oct-26 |
| Buy* | 1 | $342.38 | Ordinary |
06:20:03 - 16-Oct-26 |
| Sell* | 1 | $342.34 | Ordinary |
06:18:46 - 16-Oct-26 |
| Sell* | 2 | $342.34 | Ordinary |
06:18:45 - 16-Oct-26 |
| Sell* | 3 | $342.32 | Ordinary |
06:18:35 - 16-Oct-26 |
| Buy* | 5 | $342.36 | Ordinary |
06:17:22 - 16-Oct-26 |
| Sell* | 5 | $342.32 | Ordinary |
06:16:34 - 16-Oct-26 |
| Sell* | 5 | $342.32 | Ordinary |
06:16:34 - 16-Oct-26 |
| Buy* | 5 | $342.34 | Ordinary |
06:16:34 - 16-Oct-26 |
| Buy* | 5 | $342.31 | Ordinary |
06:16:34 - 16-Oct-26 |
| Buy* | 2 | $342.31 | Ordinary |
06:16:34 - 16-Oct-26 |
| Sell* | 88 | $342.30 | Ordinary |
06:15:52 - 16-Oct-26 |
| Buy* | 5 | $342.26 | Ordinary |
06:15:14 - 16-Oct-26 |
| Buy* | 14 | $342.25 | Ordinary |
06:15:02 - 16-Oct-26 |
| Buy* | 14 | $342.25 | Ordinary |
06:15:01 - 16-Oct-26 |
| Buy* | 14 | $342.25 | Ordinary |
06:15:00 - 16-Oct-26 |
| Buy* | 5 | $342.22 | Ordinary |
06:14:59 - 16-Oct-26 |
| Buy* | 14 | $342.25 | Ordinary |
06:14:59 - 16-Oct-26 |
| Buy* | 23 | $342.26 | Ordinary |
06:14:58 - 16-Oct-26 |
| Buy* | 22 | $342.26 | Ordinary |
06:14:58 - 16-Oct-26 |
| Buy* | 1 | $342.26 | Ordinary |
06:14:58 - 16-Oct-26 |
| Buy* | 14 | $342.25 | Ordinary |
06:14:58 - 16-Oct-26 |
| Buy* | 14 | $342.25 | Ordinary |
06:14:57 - 16-Oct-26 |
| Buy* | 20 | $342.25 | Ordinary |
06:14:56 - 16-Oct-26 |
| Buy* | 5 | $342.25 | Ordinary |
06:14:56 - 16-Oct-26 |
| Buy* | 10 | $342.25 | Ordinary |
06:14:56 - 16-Oct-26 |
| Buy* | 14 | $342.24 | Ordinary |
06:14:56 - 16-Oct-26 |
| Buy* | 6 | $342.24 | Ordinary |
06:14:56 - 16-Oct-26 |
| Buy* | 14 | $342.19 | Ordinary |
06:14:51 - 16-Oct-26 |
| Buy* | 5 | $342.19 | Ordinary |
06:14:51 - 16-Oct-26 |
| Buy* | 5 | $342.19 | Ordinary |
06:14:32 - 16-Oct-26 |
| Buy* | 14 | $342.19 | Ordinary |
06:14:32 - 16-Oct-26 |
| Buy* | 2 | $342.20 | Ordinary |
06:14:20 - 16-Oct-26 |
| Sell* | 25 | $342.14 | Ordinary |
06:12:42 - 16-Oct-26 |
| Sell* | 1 | $342.07 | Ordinary |
06:11:26 - 16-Oct-26 |
| Buy* | 5 | $342.07 | Ordinary |
06:10:56 - 16-Oct-26 |
| Buy* | 5 | $342.11 | Ordinary |
06:10:43 - 16-Oct-26 |
| Buy* | 6 | $342.13 | Ordinary |
06:10:32 - 16-Oct-26 |
| Buy* | 5 | $342.09 | Ordinary |
06:10:28 - 16-Oct-26 |
| Buy* | 1 | $342.00 | Ordinary |
06:09:07 - 16-Oct-26 |
| Buy* | 1 | $341.89 | Ordinary |
06:07:35 - 16-Oct-26 |
| Buy* | 1 | $341.93 | Ordinary |
06:07:35 - 16-Oct-26 |
| Buy* | 5 | $341.93 | Ordinary |
06:07:35 - 16-Oct-26 |
| Sell* | 6 | $341.69 | Ordinary |
06:04:51 - 16-Oct-26 |
| Sell* | 5 | $341.71 | Ordinary |
06:04:51 - 16-Oct-26 |
| Sell* | 5 | $341.74 | Ordinary |
06:04:51 - 16-Oct-26 |
| Sell* | 15 | $341.76 | Ordinary |
06:04:51 - 16-Oct-26 |
| Sell* | 5 | $341.76 | Ordinary |
06:04:51 - 16-Oct-26 |
| Sell* | 90 | $341.90 | Ordinary |
06:03:50 - 16-Oct-26 |
| Buy* | 5 | $341.90 | Ordinary |
06:03:50 - 16-Oct-26 |
| Buy* | 60 | $341.90 | Ordinary |
06:03:50 - 16-Oct-26 |
| Buy* | 5 | $341.88 | Ordinary |
06:03:50 - 16-Oct-26 |
| Buy* | 2 | $341.76 | Ordinary |
06:03:44 - 16-Oct-26 |
| Buy* | 5 | $341.81 | Ordinary |
06:02:53 - 16-Oct-26 |
| Buy* | 14 | $341.81 | Ordinary |
06:02:45 - 16-Oct-26 |
| Buy* | 17 | $341.81 | Ordinary |
06:02:45 - 16-Oct-26 |
| Buy* | 25 | $341.81 | Ordinary |
06:02:45 - 16-Oct-26 |
| Buy* | 25 | $341.81 | Ordinary |
06:02:45 - 16-Oct-26 |
| Buy* | 25 | $341.81 | Ordinary |
06:02:45 - 16-Oct-26 |
| Buy* | 25 | $341.81 | Ordinary |
06:02:45 - 16-Oct-26 |
| Buy* | 2 | $341.81 | Ordinary |
06:02:36 - 16-Oct-26 |
| Sell* | 17 | $341.71 | Ordinary |
06:02:28 - 16-Oct-26 |
| Sell* | 5 | $341.73 | Ordinary |
06:02:28 - 16-Oct-26 |
| Sell* | 40 | $341.74 | Ordinary |
06:02:28 - 16-Oct-26 |
| Buy* | 5 | $341.81 | Ordinary |
06:02:18 - 16-Oct-26 |
| Sell* | 1 | $341.72 | Ordinary |
06:02:18 - 16-Oct-26 |
| Sell* | 15 | $341.74 | Ordinary |
06:02:18 - 16-Oct-26 |
| Sell* | 5 | $341.74 | Ordinary |
06:02:18 - 16-Oct-26 |
| Sell* | 14 | $341.78 | Ordinary |
06:02:18 - 16-Oct-26 |
| Unknown* | 5 | $341.79 | Ordinary |
06:02:18 - 16-Oct-26 |
| Buy* | 25 | $341.83 | Ordinary |
06:02:05 - 16-Oct-26 |
| Buy* | 18 | $341.83 | Ordinary |
06:02:05 - 16-Oct-26 |
| Sell* | 5 | $341.78 | Ordinary |
06:01:48 - 16-Oct-26 |
| Sell* | 60 | $341.80 | Ordinary |
06:01:48 - 16-Oct-26 |
| Sell* | 4 | $341.85 | Ordinary |
06:01:48 - 16-Oct-26 |
| Buy* | 1 | $341.85 | Ordinary |
06:01:29 - 16-Oct-26 |
| Sell* | 1 | $341.82 | Ordinary |
06:01:08 - 16-Oct-26 |
| Sell* | 2 | $341.80 | Ordinary |
05:58:51 - 16-Oct-26 |
| Sell* | 10 | $341.80 | Ordinary |
05:58:51 - 16-Oct-26 |
| Sell* | 10 | $341.81 | Ordinary |
05:58:51 - 16-Oct-26 |
| Sell* | 1 | $341.81 | Ordinary |
05:58:51 - 16-Oct-26 |
| Sell* | 14 | $341.82 | Ordinary |
05:58:31 - 16-Oct-26 |
| Sell* | 5 | $341.82 | Ordinary |
05:58:31 - 16-Oct-26 |
| Sell* | 14 | $341.88 | Ordinary |
05:57:29 - 16-Oct-26 |
| Sell* | 14 | $341.89 | Ordinary |
05:57:28 - 16-Oct-26 |
| Sell* | 7 | $341.89 | Ordinary |
05:57:28 - 16-Oct-26 |
| Sell* | 5 | $341.89 | Ordinary |
05:57:28 - 16-Oct-26 |
| Sell* | 2 | $341.89 | Ordinary |
05:57:28 - 16-Oct-26 |
| Sell* | 1 | $341.90 | Ordinary |
05:57:28 - 16-Oct-26 |
| Sell* | 1 | $341.93 | Ordinary |
05:57:18 - 16-Oct-26 |
| Sell* | 19 | $341.95 | Ordinary |
05:57:18 - 16-Oct-26 |
| Sell* | 16 | $341.95 | Ordinary |
05:57:17 - 16-Oct-26 |
| Sell* | 1 | $341.95 | Ordinary |
05:57:17 - 16-Oct-26 |
| Sell* | 32 | $342.00 | Ordinary |
05:57:17 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:17 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:16 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:16 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:14 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:14 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:14 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:14 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:14 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:14 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:13 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:11 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:57:11 - 16-Oct-26 |
| Sell* | 16 | $342.00 | Ordinary |
05:57:06 - 16-Oct-26 |
| Sell* | 22 | $342.00 | Ordinary |
05:55:51 - 16-Oct-26 |
| Sell* | 40 | $342.00 | Ordinary |
05:55:51 - 16-Oct-26 |
| Sell* | 7 | $341.99 | Ordinary |
05:55:51 - 16-Oct-26 |
| Sell* | 40 | $342.00 | Ordinary |
05:55:51 - 16-Oct-26 |
| Sell* | 3 | $342.00 | Ordinary |
05:55:51 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
05:55:51 - 16-Oct-26 |
| Sell* | 27 | $342.00 | Ordinary |
05:55:51 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
05:55:51 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:53:06 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:53:06 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:53:01 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:53:01 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:55 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:53 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:53 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:43 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:43 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:41 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:37 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:37 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:37 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:37 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:35 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:35 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:33 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:33 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:25 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:24 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:23 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:23 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:52:23 - 16-Oct-26 |
| Sell* | 10 | $342.07 | Ordinary |
05:52:06 - 16-Oct-26 |
| Sell* | 10 | $342.05 | Ordinary |
05:51:40 - 16-Oct-26 |
| Sell* | 6 | $342.06 | Ordinary |
05:51:40 - 16-Oct-26 |
| Sell* | 10 | $342.06 | Ordinary |
05:51:40 - 16-Oct-26 |
| Sell* | 10 | $342.06 | Ordinary |
05:51:40 - 16-Oct-26 |
| Sell* | 5 | $342.08 | Ordinary |
05:51:40 - 16-Oct-26 |
| Buy* | 12 | $342.03 | Ordinary |
05:46:24 - 16-Oct-26 |
| Buy* | 98 | $342.05 | Ordinary |
05:45:59 - 16-Oct-26 |
| Buy* | 12 | $342.05 | Ordinary |
05:45:59 - 16-Oct-26 |
| Sell* | 18 | $342.01 | Ordinary |
05:44:59 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:44:58 - 16-Oct-26 |
| Sell* | 13 | $342.01 | Ordinary |
05:44:45 - 16-Oct-26 |
| Sell* | 3 | $342.00 | Ordinary |
05:44:45 - 16-Oct-26 |
| Sell* | 3 | $342.04 | Ordinary |
05:44:44 - 16-Oct-26 |
| Sell* | 5 | $342.05 | Ordinary |
05:44:44 - 16-Oct-26 |
| Sell* | 5 | $342.06 | Ordinary |
05:44:44 - 16-Oct-26 |
| Sell* | 13 | $342.01 | Ordinary |
05:43:41 - 16-Oct-26 |
| Sell* | 18 | $342.01 | Ordinary |
05:43:34 - 16-Oct-26 |
| Sell* | 17 | $342.01 | Ordinary |
05:43:33 - 16-Oct-26 |
| Sell* | 1 | $342.01 | Ordinary |
05:43:33 - 16-Oct-26 |
| Sell* | 18 | $342.01 | Ordinary |
05:43:28 - 16-Oct-26 |
| Sell* | 18 | $342.01 | Ordinary |
05:41:48 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:41:48 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:41:11 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:41:11 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:41:11 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:41:09 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:41:09 - 16-Oct-26 |
| Sell* | 8 | $342.00 | Ordinary |
05:41:09 - 16-Oct-26 |
| Sell* | 63 | $342.11 | Ordinary |
05:40:48 - 16-Oct-26 |
| Sell* | 17 | $342.00 | Ordinary |
05:40:43 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
05:40:43 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
05:40:43 - 16-Oct-26 |
| Sell* | 3 | $342.01 | Ordinary |
05:40:33 - 16-Oct-26 |
| Buy* | 8 | $342.21 | Ordinary |
05:40:26 - 16-Oct-26 |
| Sell* | 5 | $342.11 | Ordinary |
05:40:26 - 16-Oct-26 |
| Sell* | 5 | $342.10 | Ordinary |
05:40:26 - 16-Oct-26 |
| Sell* | 18 | $342.01 | Ordinary |
05:40:10 - 16-Oct-26 |
| Sell* | 8 | $342.00 | Ordinary |
05:40:10 - 16-Oct-26 |
| Sell* | 10 | $342.00 | Ordinary |
05:40:10 - 16-Oct-26 |
| Sell* | 12 | $342.00 | Ordinary |
05:40:10 - 16-Oct-26 |
| Sell* | 6 | $342.00 | Ordinary |
05:40:10 - 16-Oct-26 |
| Sell* | 8 | $342.01 | Ordinary |
05:40:09 - 16-Oct-26 |
| Sell* | 5 | $342.03 | Ordinary |
05:40:09 - 16-Oct-26 |
| Sell* | 9 | $342.10 | Ordinary |
05:39:16 - 16-Oct-26 |
| Sell* | 1 | $342.10 | Ordinary |
05:39:16 - 16-Oct-26 |
| Sell* | 4 | $342.16 | Ordinary |
05:39:13 - 16-Oct-26 |
| Sell* | 1 | $342.16 | Ordinary |
05:39:13 - 16-Oct-26 |
| Sell* | 18 | $342.16 | Ordinary |
05:39:13 - 16-Oct-26 |
| Buy* | 57 | $342.22 | Ordinary |
05:38:46 - 16-Oct-26 |
| Buy* | 57 | $342.22 | Ordinary |
05:38:46 - 16-Oct-26 |
| Buy* | 18 | $342.25 | Ordinary |
05:37:35 - 16-Oct-26 |
| Buy* | 18 | $342.24 | Ordinary |
05:37:35 - 16-Oct-26 |
| Sell* | 1 | $342.12 | Ordinary |
05:35:26 - 16-Oct-26 |
| Sell* | 1 | $342.15 | Ordinary |
05:35:26 - 16-Oct-26 |
| Sell* | 5 | $342.20 | Ordinary |
05:35:26 - 16-Oct-26 |
| Sell* | 40 | $342.25 | Ordinary |
05:34:58 - 16-Oct-26 |
| Sell* | 5 | $342.23 | Ordinary |
05:34:56 - 16-Oct-26 |
| Buy* | 2 | $342.30 | Ordinary |
05:34:21 - 16-Oct-26 |
| Buy* | 2 | $342.30 | Ordinary |
05:34:21 - 16-Oct-26 |
| Buy* | 1 | $342.30 | Ordinary |
05:34:21 - 16-Oct-26 |
| Buy* | 2 | $342.30 | Ordinary |
05:34:21 - 16-Oct-26 |
| Buy* | 2 | $342.30 | Ordinary |
05:34:21 - 16-Oct-26 |
| Buy* | 2 | $342.30 | Ordinary |
05:34:21 - 16-Oct-26 |
| Sell* | 5 | $342.22 | Ordinary |
05:30:44 - 16-Oct-26 |
| Buy* | 3 | $342.38 | Ordinary |
05:28:25 - 16-Oct-26 |
| Buy* | 13 | $342.37 | Ordinary |
05:28:25 - 16-Oct-26 |
| Sell* | 5 | $342.31 | Ordinary |
05:28:22 - 16-Oct-26 |
| Sell* | 5 | $342.30 | Ordinary |
05:28:22 - 16-Oct-26 |
| Sell* | 5 | $342.31 | Ordinary |
05:27:56 - 16-Oct-26 |
| Sell* | 5 | $342.30 | Ordinary |
05:27:56 - 16-Oct-26 |
| Sell* | 5 | $342.25 | Ordinary |
05:27:56 - 16-Oct-26 |
| Sell* | 1 | $342.27 | Ordinary |
05:27:48 - 16-Oct-26 |
| Sell* | 1 | $342.25 | Ordinary |
05:24:22 - 16-Oct-26 |
| Sell* | 6 | $342.25 | Ordinary |
05:24:22 - 16-Oct-26 |
| Sell* | 60 | $342.28 | Ordinary |
05:24:22 - 16-Oct-26 |
| Sell* | 34 | $342.28 | Ordinary |
05:24:22 - 16-Oct-26 |
| Buy* | 1 | $342.37 | Ordinary |
05:23:48 - 16-Oct-26 |
| Buy* | 1 | $342.38 | Ordinary |
05:23:45 - 16-Oct-26 |
| Buy* | 14 | $342.37 | Ordinary |
05:23:45 - 16-Oct-26 |
| Sell* | 18 | $342.29 | Ordinary |
05:21:44 - 16-Oct-26 |
| Sell* | 16 | $342.28 | Ordinary |
05:21:44 - 16-Oct-26 |
| Sell* | 6 | $342.30 | Ordinary |
05:21:27 - 16-Oct-26 |
| Sell* | 1 | $342.30 | Ordinary |
05:20:58 - 16-Oct-26 |
| Sell* | 9 | $342.30 | Ordinary |
05:20:58 - 16-Oct-26 |
| Sell* | 5 | $342.38 | Ordinary |
05:20:58 - 16-Oct-26 |
| Sell* | 2 | $342.39 | Ordinary |
05:20:58 - 16-Oct-26 |
| Sell* | 18 | $342.41 | Ordinary |
05:20:56 - 16-Oct-26 |
| Sell* | 5 | $342.43 | Ordinary |
05:19:44 - 16-Oct-26 |
| Sell* | 4 | $342.43 | Ordinary |
05:19:44 - 16-Oct-26 |
| Sell* | 5 | $342.43 | Ordinary |
05:19:44 - 16-Oct-26 |
| Sell* | 5 | $342.435 | Ordinary |
05:19:37 - 16-Oct-26 |
| Buy* | 2 | $342.40 | Ordinary |
05:19:16 - 16-Oct-26 |
| Sell* | 5 | $342.37 | Ordinary |
05:19:16 - 16-Oct-26 |
| Sell* | 2 | $342.37 | Ordinary |
05:19:16 - 16-Oct-26 |
| Buy* | 1 | $342.37 | Ordinary |
05:19:16 - 16-Oct-26 |
| Buy* | 1 | $342.37 | Ordinary |
05:19:16 - 16-Oct-26 |
| Buy* | 1 | $342.37 | Ordinary |
05:19:16 - 16-Oct-26 |
| Sell* | 1 | $342.33 | Ordinary |
05:17:53 - 16-Oct-26 |
| Sell* | 1 | $342.33 | Ordinary |
05:17:50 - 16-Oct-26 |
| Sell* | 1 | $342.33 | Ordinary |
05:17:50 - 16-Oct-26 |
| Sell* | 1 | $342.33 | Ordinary |
05:17:49 - 16-Oct-26 |
| Sell* | 5 | $342.31 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 1 | $342.33 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 1 | $342.33 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 1 | $342.33 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 5 | $342.31 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 1 | $342.33 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 1 | $342.35 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 5 | $342.35 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 2 | $342.30 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 4 | $342.30 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 7 | $342.31 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 1 | $342.35 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 11 | $342.31 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 1 | $342.35 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 11 | $342.31 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 1 | $342.35 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 1 | $342.35 | Ordinary |
05:17:48 - 16-Oct-26 |
| Sell* | 11 | $342.31 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 1 | $342.35 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 1 | $342.35 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 1 | $342.35 | Ordinary |
05:17:48 - 16-Oct-26 |
| Buy* | 4 | $342.31 | Ordinary |
05:11:10 - 16-Oct-26 |
| Sell* | 4 | $342.30 | Ordinary |
05:11:10 - 16-Oct-26 |
| Buy* | 72 | $342.23 | Ordinary |
05:06:48 - 16-Oct-26 |
| Buy* | 4 | $342.23 | Ordinary |
05:06:48 - 16-Oct-26 |
| Buy* | 10 | $342.23 | Ordinary |
05:06:48 - 16-Oct-26 |
| Buy* | 5 | $342.23 | Ordinary |
05:06:45 - 16-Oct-26 |
| Buy* | 4 | $342.23 | Ordinary |
05:06:36 - 16-Oct-26 |
| Buy* | 5 | $342.23 | Ordinary |
05:06:16 - 16-Oct-26 |
| Buy* | 10 | $342.24 | Ordinary |
05:05:45 - 16-Oct-26 |
| Buy* | 2 | $342.25 | Ordinary |
05:04:54 - 16-Oct-26 |
| Buy* | 19 | $342.23 | Ordinary |
05:04:54 - 16-Oct-26 |
| Buy* | 1 | $342.23 | Ordinary |
05:04:54 - 16-Oct-26 |
| Buy* | 4 | $342.21 | Ordinary |
05:04:54 - 16-Oct-26 |
| Buy* | 9 | $342.21 | Ordinary |
05:04:54 - 16-Oct-26 |
| Buy* | 4 | $342.20 | Ordinary |
05:04:54 - 16-Oct-26 |
| Buy* | 1 | $342.21 | Ordinary |
05:03:50 - 16-Oct-26 |
| Buy* | 6 | $342.22 | Ordinary |
05:01:50 - 16-Oct-26 |
| Buy* | 2 | $342.21 | Ordinary |
05:01:50 - 16-Oct-26 |
| Sell* | 5 | $342.11 | Ordinary |
05:00:07 - 16-Oct-26 |
| Sell* | 5 | $342.09 | Ordinary |
05:00:07 - 16-Oct-26 |
| Sell* | 18 | $342.02 | Ordinary |
05:00:00 - 16-Oct-26 |
| Sell* | 25 | $342.03 | Ordinary |
04:56:19 - 16-Oct-26 |
| Sell* | 5 | $342.03 | Ordinary |
04:56:19 - 16-Oct-26 |
| Sell* | 5 | $342.00 | Ordinary |
04:51:50 - 16-Oct-26 |
| Sell* | 1 | $341.95 | Ordinary |
04:51:49 - 16-Oct-26 |
| Sell* | 10 | $341.96 | Ordinary |
04:51:49 - 16-Oct-26 |
| Sell* | 3 | $341.98 | Ordinary |
04:51:49 - 16-Oct-26 |
| Sell* | 2 | $342.00 | Ordinary |
04:51:49 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:51:49 - 16-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
04:51:49 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
04:48:05 - 16-Oct-26 |
| Sell* | 8 | $342.00 | Ordinary |
04:48:04 - 16-Oct-26 |
| Sell* | 10 | $342.01 | Ordinary |
04:48:04 - 16-Oct-26 |
| Sell* | 4 | $342.01 | Ordinary |
04:48:04 - 16-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
04:47:58 - 16-Oct-26 |
| Sell* | 8 | $342.01 | Ordinary |
04:47:46 - 16-Oct-26 |
| Sell* | 10 | $342.02 | Ordinary |
04:47:46 - 16-Oct-26 |
| Sell* | 4 | $342.02 | Ordinary |
04:47:46 - 16-Oct-26 |
| Sell* | 4 | $342.01 | Ordinary |
04:47:39 - 16-Oct-26 |
| Sell* | 12 | $342.03 | Ordinary |
04:47:39 - 16-Oct-26 |
| Sell* | 18 | $342.03 | Ordinary |
04:47:36 - 16-Oct-26 |
| Sell* | 4 | $342.03 | Ordinary |
04:47:36 - 16-Oct-26 |
| Sell* | 14 | $342.04 | Ordinary |
04:47:36 - 16-Oct-26 |
| Sell* | 18 | $342.03 | Ordinary |
04:47:35 - 16-Oct-26 |
| Sell* | 10 | $342.04 | Ordinary |
04:47:35 - 16-Oct-26 |
| Sell* | 5 | $342.04 | Ordinary |
04:47:31 - 16-Oct-26 |
| Sell* | 5 | $342.11 | Ordinary |
04:47:31 - 16-Oct-26 |
| Buy* | 2 | $342.23 | Ordinary |
04:44:38 - 16-Oct-26 |
| Buy* | 5 | $342.23 | Ordinary |
04:44:38 - 16-Oct-26 |
| Buy* | 5 | $342.16 | Ordinary |
04:44:38 - 16-Oct-26 |
| Buy* | 6 | $342.18 | Ordinary |
04:40:49 - 16-Oct-26 |
| Buy* | 5 | $342.17 | Ordinary |
04:40:49 - 16-Oct-26 |
| Sell* | 28 | $342.03 | Ordinary |
04:39:13 - 16-Oct-26 |
| Sell* | 14 | $342.05 | Ordinary |
04:39:13 - 16-Oct-26 |
| Sell* | 9 | $342.11 | Ordinary |
04:37:39 - 16-Oct-26 |
| Sell* | 5 | $342.07 | Ordinary |
04:37:39 - 16-Oct-26 |
| Sell* | 46 | $342.01 | Ordinary |
04:36:29 - 16-Oct-26 |
| Sell* | 10 | $342.01 | Ordinary |
04:33:37 - 16-Oct-26 |
| Sell* | 35 | $342.00 | Ordinary |
04:33:37 - 16-Oct-26 |
| Sell* | 20 | $342.02 | Ordinary |
04:33:37 - 16-Oct-26 |
| Sell* | 14 | $342.04 | Ordinary |
04:33:37 - 16-Oct-26 |
| Sell* | 5 | $342.05 | Ordinary |
04:33:37 - 16-Oct-26 |
| Sell* | 15 | $342.02 | Ordinary |
04:33:22 - 16-Oct-26 |
| Sell* | 2 | $342.02 | Ordinary |
04:33:22 - 16-Oct-26 |
| Sell* | 324 | $342.04 | Ordinary |
04:32:53 - 16-Oct-26 |
| Sell* | 25 | $342.06 | Ordinary |
04:32:53 - 16-Oct-26 |
| Sell* | 5 | $342.06 | Ordinary |
04:32:53 - 16-Oct-26 |
| Sell* | 16 | $342.08 | Ordinary |
04:32:31 - 16-Oct-26 |
| Sell* | 1 | $342.09 | Ordinary |
04:32:28 - 16-Oct-26 |
| Sell* | 3 | $342.10 | Ordinary |
04:32:28 - 16-Oct-26 |
| Sell* | 4 | $342.12 | Ordinary |
04:32:25 - 16-Oct-26 |
| Sell* | 26 | $342.20 | Ordinary |
04:31:11 - 16-Oct-26 |
| Sell* | 6 | $342.10 | Ordinary |
04:30:08 - 16-Oct-26 |
| Sell* | 14 | $342.17 | Ordinary |
04:30:08 - 16-Oct-26 |
| Sell* | 3 | $342.17 | Ordinary |
04:30:08 - 16-Oct-26 |
| Sell* | 5 | $342.21 | Ordinary |
04:27:28 - 16-Oct-26 |
| Sell* | 1 | $342.20 | Ordinary |
04:27:28 - 16-Oct-26 |
| Sell* | 5 | $342.215 | Ordinary |
04:27:27 - 16-Oct-26 |
| Sell* | 4 | $342.20 | Ordinary |
04:27:27 - 16-Oct-26 |
| Sell* | 1 | $342.21 | Ordinary |
04:27:27 - 16-Oct-26 |
| Sell* | 10 | $342.24 | Ordinary |
04:27:27 - 16-Oct-26 |
| Buy* | 5 | $342.34 | Ordinary |
04:25:42 - 16-Oct-26 |
| Sell* | 20 | $342.33 | Ordinary |
04:25:42 - 16-Oct-26 |
| Sell* | 10 | $342.45 | Ordinary |
04:24:07 - 16-Oct-26 |
| Buy* | 1 | $342.49 | Ordinary |
04:23:41 - 16-Oct-26 |
| Buy* | 50 | $342.49 | Ordinary |
04:22:55 - 16-Oct-26 |
| Buy* | 5 | $342.49 | Ordinary |
04:22:55 - 16-Oct-26 |
| Buy* | 5 | $342.46 | Ordinary |
04:22:55 - 16-Oct-26 |
| Sell* | 3 | $342.44 | Ordinary |
04:22:37 - 16-Oct-26 |
| Buy* | 40 | $342.53 | Ordinary |
04:21:27 - 16-Oct-26 |
| Buy* | 5 | $342.53 | Ordinary |
04:21:27 - 16-Oct-26 |
| Buy* | 5 | $342.51 | Ordinary |
04:21:27 - 16-Oct-26 |
| Buy* | 5 | $342.50 | Ordinary |
04:21:27 - 16-Oct-26 |
| Buy* | 35 | $342.545 | Ordinary |
04:20:44 - 16-Oct-26 |
| Buy* | 5 | $342.545 | Ordinary |
04:20:44 - 16-Oct-26 |
| Buy* | 5 | $342.52 | Ordinary |
04:19:48 - 16-Oct-26 |
| Sell* | 5 | $342.49 | Ordinary |
04:18:58 - 16-Oct-26 |
| Buy* | 5 | $342.50 | Ordinary |
04:18:58 - 16-Oct-26 |
| Sell* | 5 | $342.48 | Ordinary |
04:18:58 - 16-Oct-26 |
| Sell* | 5 | $342.48 | Ordinary |
04:18:25 - 16-Oct-26 |
| Sell* | 5 | $342.49 | Ordinary |
04:17:35 - 16-Oct-26 |
| Sell* | 5 | $342.47 | Ordinary |
04:16:30 - 16-Oct-26 |
| Sell* | 2 | $342.45 | Ordinary |
04:15:48 - 16-Oct-26 |
| Sell* | 3 | $342.45 | Ordinary |
04:15:48 - 16-Oct-26 |
| Unknown* | 1 | $342.46 | Ordinary |
04:15:26 - 16-Oct-26 |
| Sell* | 5 | $342.41 | Ordinary |
04:14:28 - 16-Oct-26 |
| Sell* | 18 | $342.24 | Ordinary |
04:11:52 - 16-Oct-26 |
| Sell* | 18 | $342.34 | Ordinary |
04:11:45 - 16-Oct-26 |
| Sell* | 26 | $342.23 | Ordinary |
04:10:16 - 16-Oct-26 |
| Sell* | 20 | $342.30 | Ordinary |
04:09:52 - 16-Oct-26 |
| Sell* | 8 | $342.32 | Ordinary |
04:09:51 - 16-Oct-26 |
| Sell* | 5 | $342.435 | Ordinary |
04:09:41 - 16-Oct-26 |
| Sell* | 2 | $342.43 | Ordinary |
04:09:40 - 16-Oct-26 |
| Sell* | 2 | $342.44 | Ordinary |
04:09:40 - 16-Oct-26 |
| Buy* | 1 | $342.59 | Ordinary |
04:09:28 - 16-Oct-26 |
| Buy* | 5 | $342.59 | Ordinary |
04:09:13 - 16-Oct-26 |
| Buy* | 5 | $342.59 | Ordinary |
04:09:12 - 16-Oct-26 |
| Buy* | 5 | $342.59 | Ordinary |
04:09:10 - 16-Oct-26 |
| Buy* | 5 | $342.59 | Ordinary |
04:09:10 - 16-Oct-26 |
| Buy* | 15 | $342.59 | Ordinary |
04:09:10 - 16-Oct-26 |
| Sell* | 21 | $342.55 | Ordinary |
04:08:49 - 16-Oct-26 |
| Buy* | 2 | $342.46 | Ordinary |
04:08:33 - 16-Oct-26 |
| Buy* | 24 | $342.42 | Ordinary |
04:08:33 - 16-Oct-26 |
| Buy* | 100 | $342.42 | Ordinary |
04:08:33 - 16-Oct-26 |
| Sell* | 3 | $342.35 | Ordinary |
04:06:42 - 16-Oct-26 |
| Sell* | 5 | $342.35 | Ordinary |
04:06:24 - 16-Oct-26 |
| Sell* | 40 | $342.35 | Ordinary |
04:06:24 - 16-Oct-26 |
| Buy* | 5 | $342.41 | Ordinary |
04:06:06 - 16-Oct-26 |
| Buy* | 3 | $342.39 | Ordinary |
04:04:27 - 16-Oct-26 |
| Buy* | 5 | $342.38 | Ordinary |
04:04:27 - 16-Oct-26 |
| Sell* | 1 | $342.31 | Ordinary |
04:03:31 - 16-Oct-26 |
| Buy* | 5 | $342.31 | Ordinary |
04:03:31 - 16-Oct-26 |
| Buy* | 56 | $342.42 | Ordinary |
04:02:44 - 16-Oct-26 |
| Buy* | 7 | $342.24 | Ordinary |
04:02:44 - 16-Oct-26 |
| Buy* | 5 | $342.13 | Ordinary |
04:02:43 - 16-Oct-26 |
| Sell* | 5 | $342.11 | Ordinary |
04:02:43 - 16-Oct-26 |
| Buy* | 5 | $342.14 | Ordinary |
04:02:43 - 16-Oct-26 |
| Unknown* | 5 | $342.12 | Ordinary |
04:02:43 - 16-Oct-26 |
| Buy* | 5 | $342.04 | Ordinary |
04:02:01 - 16-Oct-26 |
| Buy* | 4 | $342.04 | Ordinary |
04:02:01 - 16-Oct-26 |
| Buy* | 5 | $342.03 | Ordinary |
04:02:01 - 16-Oct-26 |
| Buy* | 2 | $342.04 | Ordinary |
04:01:29 - 16-Oct-26 |
| Buy* | 2 | $342.04 | Ordinary |
04:01:29 - 16-Oct-26 |
| Buy* | 2 | $342.00 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 4 | $342.00 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 10 | $342.00 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 6 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 1 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 1 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 1 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 3 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 1 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 2 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 1 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 2 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 6 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 7 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 26 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 1 | $341.98 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 4 | $342.05 | Ordinary |
04:00:18 - 16-Oct-26 |
| Buy* | 2 | $342.17 | Ordinary |
04:00:01 - 16-Oct-26 |
| Buy* | 1 | $342.13 | Ordinary |
04:00:01 - 16-Oct-26 |
| Buy* | 1 | $342.05 | Ordinary |
04:00:01 - 16-Oct-26 |
| Buy* | 2 | $342.17 | Ordinary |
04:00:01 - 16-Oct-26 |
| Sell* | 100 | $341.69 | Ordinary |
04:00:00 - 16-Oct-26 |
| Buy* | 40 | $341.95 | Ordinary |
04:00:00 - 16-Oct-26 |
| Sell* | 40 | $341.77 | Ordinary |
04:00:00 - 16-Oct-26 |
| Buy* | 18 | $341.95 | Ordinary |
04:00:00 - 16-Oct-26 |
| Buy* | 14 | $341.95 | Ordinary |
04:00:00 - 16-Oct-26 |
| Buy* | 4 | $341.80 | Ordinary |
04:00:00 - 16-Oct-26 |
| Buy* | 10 | $342.00 | Ordinary |
04:00:00 - 16-Oct-26 |
| Buy* | 1 | $341.33 | Ordinary |
04:00:00 - 16-Oct-26 |
| Sell* | 7 | $341.11 | Ordinary |
04:00:00 - 16-Oct-26 |
| Sell* | 93 | $341.12 | Ordinary |
04:00:00 - 16-Oct-26 |