| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $258.69 | Ordinary |
16:19:35 - 14-Apr-26 |
| Buy* | 24 | $258.70 | Ordinary |
16:19:31 - 14-Apr-26 |
| Buy* | 33 | $258.70 | Ordinary |
16:19:31 - 14-Apr-26 |
| Sell* | 1 | $258.65 | Ordinary |
16:19:31 - 14-Apr-26 |
| Sell* | 1 | $258.65 | Ordinary |
16:19:24 - 14-Apr-26 |
| Buy* | 3 | $258.68 | Ordinary |
16:19:08 - 14-Apr-26 |
| Buy* | 1 | $258.68 | Ordinary |
16:19:08 - 14-Apr-26 |
| Buy* | 2 | $258.67 | Ordinary |
16:19:07 - 14-Apr-26 |
| Sell* | 5 | $258.66 | Ordinary |
16:18:58 - 14-Apr-26 |
| Sell* | 1 | $258.65 | Ordinary |
16:18:34 - 14-Apr-26 |
| Buy* | 42 | $258.67 | Ordinary |
16:18:11 - 14-Apr-26 |
| Buy* | 6 | $258.67 | Ordinary |
16:18:11 - 14-Apr-26 |
| Buy* | 3 | $258.66 | Ordinary |
16:17:54 - 14-Apr-26 |
| Buy* | 1 | $258.66 | Ordinary |
16:17:54 - 14-Apr-26 |
| Sell* | 40 | $258.65 | Ordinary |
16:17:54 - 14-Apr-26 |
| Buy* | 60 | $258.66 | Ordinary |
16:17:54 - 14-Apr-26 |
| Buy* | 52 | $258.67 | Ordinary |
16:17:51 - 14-Apr-26 |
| Buy* | 3 | $258.67 | Ordinary |
16:17:51 - 14-Apr-26 |
| Buy* | 45 | $258.67 | Ordinary |
16:17:51 - 14-Apr-26 |
| Buy* | 7 | $258.67 | Ordinary |
16:17:51 - 14-Apr-26 |
| Buy* | 45 | $258.67 | Ordinary |
16:17:51 - 14-Apr-26 |
| Buy* | 1 | $258.66 | Ordinary |
16:17:49 - 14-Apr-26 |
| Sell* | 7 | $258.65 | Ordinary |
16:17:49 - 14-Apr-26 |
| Sell* | 2 | $258.65 | Ordinary |
16:17:49 - 14-Apr-26 |
| Sell* | 1 | $258.65 | Ordinary |
16:17:49 - 14-Apr-26 |
| Sell* | 2 | $258.65 | Ordinary |
16:17:49 - 14-Apr-26 |
| Sell* | 195 | $258.65 | Ordinary |
16:17:49 - 14-Apr-26 |
| Sell* | 45 | $258.65 | Ordinary |
16:16:33 - 14-Apr-26 |
| Sell* | 1 | $258.67 | Ordinary |
16:16:28 - 14-Apr-26 |
| Sell* | 3 | $258.25 | Automatic Execution |
15:54:51 - 14-Apr-26 |
| Sell* | 5 | $258.25 | Automatic Execution |
15:54:51 - 14-Apr-26 |
| Unknown* | 2 | $258.255 | Automatic Execution |
15:54:51 - 14-Apr-26 |
| Unknown* | 15 | $258.255 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 83 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 100 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 100 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 41 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 20 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 20 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 31 | $258.27 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 41 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 11 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 15 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 2 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 26 | $258.24 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.24 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 100 | $258.24 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 3 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 48 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 52 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 25 | $258.27 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 26 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 31 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 50 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 11 | $258.24 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 2 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 49 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 51 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 42 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 10 | $258.27 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 11 | $258.27 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 30 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 15 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 32 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 2 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 91 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 9 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 2 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 3 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 11 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 11 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 10 | $258.32 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 9 | $258.32 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 11 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 11 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 2 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 9 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 13 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 87 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 11 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 100 | $258.32 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 22 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 22 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 12 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 10 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 5 | $258.32 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 1 | $258.34 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 50 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 225 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 75 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 3 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 125 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 75 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 27 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 151 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 18 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 300 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 191 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 13 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 85 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 75 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 127 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 15 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 185 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 99 | $258.25 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 16 | $258.25 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 70 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 300 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 10 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 9 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 11 | $258.34 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 7 | $258.34 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 115 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Buy* | 115 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 101 | $258.25 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 45 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 2 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 32 | $258.25 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 35 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 35 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 13 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 2 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 62 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 53 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 89 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 100 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 3 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 16 | $258.34 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.34 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Unknown* | 98 | $258.48 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Unknown* | 102 | $258.48 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 1 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.32 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 152 | $258.25 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 18 | $258.34 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 201 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 8 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 300 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 45 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 8 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 400 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 75 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 8 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 45 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 55 | $258.42 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 45 | $258.42 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 1 | $258.28 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 35 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.31 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.29 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 22 | $258.30 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 400 | $258.25 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 20 | $258.26 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.43 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 29 | $258.24 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 20 | $258.32 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 3 | $258.32 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 19 | $258.32 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 3 | $258.34 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 50 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 50 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 20 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 22 | $258.33 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.39 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.42 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.43 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.44 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 11 | $258.44 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.44 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.45 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.45 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.46 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.46 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.47 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.47 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.40 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.41 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.42 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.42 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.43 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.43 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.44 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.44 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.45 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 2 | $258.45 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 21 | $258.45 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.48 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.48 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.48 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.49 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.49 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.49 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.50 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 8 | $258.50 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.50 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 8 | $258.52 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 100 | $258.53 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 8 | $258.53 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.55 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 100 | $258.55 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.45 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.46 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.46 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.47 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.47 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.48 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.48 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 5 | $258.49 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 9 | $258.49 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 4 | $258.50 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.55 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 10 | $258.55 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 100 | $258.56 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 24 | $258.54 | Automatic Execution |
15:54:50 - 14-Apr-26 |
| Sell* | 17 | $258.56 | Automatic Execution |
15:54:49 - 14-Apr-26 |
| Sell* | 13 | $258.56 | Automatic Execution |
15:54:49 - 14-Apr-26 |
| Sell* | 4 | $258.56 | Automatic Execution |
15:54:49 - 14-Apr-26 |
| Sell* | 14 | $258.56 | Automatic Execution |
15:54:49 - 14-Apr-26 |
| Buy* | 3 | $258.57 | Automatic Execution |
15:54:47 - 14-Apr-26 |
| Sell* | 30 | $258.56 | Automatic Execution |
15:54:46 - 14-Apr-26 |
| Sell* | 39 | $258.56 | Automatic Execution |
15:54:46 - 14-Apr-26 |
| Sell* | 10 | $258.56 | Automatic Execution |
15:54:46 - 14-Apr-26 |
| Sell* | 17 | $258.56 | Automatic Execution |
15:54:46 - 14-Apr-26 |
| Sell* | 100 | $258.56 | Automatic Execution |
15:54:46 - 14-Apr-26 |
| Buy* | 1 | $258.57 | Automatic Execution |
15:54:46 - 14-Apr-26 |
| Sell* | 50 | $258.56 | Automatic Execution |
15:54:45 - 14-Apr-26 |
| Buy* | 1 | $258.57 | Automatic Execution |
15:54:44 - 14-Apr-26 |
| Sell* | 11 | $258.56 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 88 | $258.55 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 4 | $258.54 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 6 | $258.54 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 20 | $258.54 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 28 | $258.54 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 7 | $258.54 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 4 | $258.54 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 100 | $258.54 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 28 | $258.53 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 2 | $258.53 | Automatic Execution |
15:54:43 - 14-Apr-26 |
| Buy* | 2 | $258.53 | Automatic Execution |
15:54:42 - 14-Apr-26 |
| Buy* | 1 | $258.53 | Automatic Execution |
15:54:42 - 14-Apr-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
15:54:41 - 14-Apr-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
15:54:41 - 14-Apr-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
15:54:41 - 14-Apr-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 2 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 2 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 2 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 2 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 9 | $258.53 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 99 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 33 | $258.53 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 9 | $258.53 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 100 | $258.52 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 2 | $258.53 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 2 | $258.53 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 58 | $258.49 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 42 | $258.49 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 30 | $258.48 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 3 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 3 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 3 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 2 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 100 | $258.50 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 20 | $258.51 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 23 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 3 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 3 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 3 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 3 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 3 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 10 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 1 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 4 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 7 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 86 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 11 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 10 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 200 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 35 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 10 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 1 | $258.54 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 50 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 10 | $258.56 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 1 | $258.58 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 20 | $258.58 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 9 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 10 | $258.55 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 10 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 18 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 20 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 12 | $258.58 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 10 | $258.58 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 100 | $258.58 | Automatic Execution |
15:54:40 - 14-Apr-26 |
| Sell* | 22 | $258.58 | Automatic Execution |
15:54:38 - 14-Apr-26 |
| Sell* | 1 | $258.58 | Automatic Execution |
15:54:37 - 14-Apr-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
15:54:37 - 14-Apr-26 |
| Buy* | 23 | $258.58 | Automatic Execution |
15:54:37 - 14-Apr-26 |
| Buy* | 33 | $258.58 | Automatic Execution |
15:54:37 - 14-Apr-26 |
| Sell* | 21 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 11 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 228 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 21 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 10 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 10 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 72 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 10 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 18 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Unknown* | 100 | $258.575 | Automatic Execution |
15:54:36 - 14-Apr-26 |
| Unknown* | 300 | $258.575 | Automatic Execution |
15:54:35 - 14-Apr-26 |
| Unknown* | 100 | $258.575 | Automatic Execution |
15:54:35 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:35 - 14-Apr-26 |
| Sell* | 79 | $258.57 | Automatic Execution |
15:54:35 - 14-Apr-26 |
| Sell* | 38 | $258.57 | Automatic Execution |
15:54:35 - 14-Apr-26 |
| Sell* | 10 | $258.57 | Automatic Execution |
15:54:35 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:35 - 14-Apr-26 |
| Sell* | 10 | $258.58 | Automatic Execution |
15:54:35 - 14-Apr-26 |
| Sell* | 24 | $258.58 | Automatic Execution |
15:54:35 - 14-Apr-26 |
| Sell* | 11 | $258.60 | Automatic Execution |
15:54:32 - 14-Apr-26 |
| Sell* | 33 | $258.60 | Automatic Execution |
15:54:32 - 14-Apr-26 |
| Sell* | 67 | $258.60 | Automatic Execution |
15:54:32 - 14-Apr-26 |
| Buy* | 100 | $258.61 | Automatic Execution |
15:54:32 - 14-Apr-26 |
| Sell* | 190 | $258.60 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Sell* | 10 | $258.60 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 86 | $258.60 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 14 | $258.60 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 85 | $258.60 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 115 | $258.60 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 99 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 100 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 34 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 100 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 100 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 54 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 17 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 19 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 10 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 100 | $258.59 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 57 | $258.58 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 32 | $258.58 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 10 | $258.58 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 100 | $258.58 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 1 | $258.58 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 28 | $258.58 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 4 | $258.58 | Automatic Execution |
15:54:31 - 14-Apr-26 |
| Buy* | 10 | $258.58 | Automatic Execution |
15:54:30 - 14-Apr-26 |
| Buy* | 24 | $258.58 | Automatic Execution |
15:54:30 - 14-Apr-26 |
| Buy* | 15 | $258.58 | Automatic Execution |
15:54:30 - 14-Apr-26 |
| Unknown* | 1 | $258.58 | Automatic Execution |
15:54:30 - 14-Apr-26 |
| Buy* | 36 | $258.58 | Automatic Execution |
15:54:30 - 14-Apr-26 |
| Buy* | 11 | $258.59 | Automatic Execution |
15:54:30 - 14-Apr-26 |
| Buy* | 100 | $258.59 | Automatic Execution |
15:54:30 - 14-Apr-26 |
| Buy* | 100 | $258.56 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 9 | $258.55 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 27 | $258.55 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 23 | $258.55 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 61 | $258.55 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 16 | $258.55 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 100 | $258.55 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 10 | $258.55 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 73 | $258.55 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 27 | $258.55 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 100 | $258.54 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 6 | $258.54 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 50 | $258.54 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 35 | $258.54 | Automatic Execution |
15:54:29 - 14-Apr-26 |
| Buy* | 21 | $258.53 | Automatic Execution |
15:54:26 - 14-Apr-26 |
| Buy* | 1 | $258.53 | Automatic Execution |
15:54:26 - 14-Apr-26 |
| Buy* | 32 | $258.53 | Automatic Execution |
15:54:26 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:54:25 - 14-Apr-26 |
| Sell* | 4 | $258.52 | Automatic Execution |
15:54:23 - 14-Apr-26 |
| Sell* | 17 | $258.52 | Automatic Execution |
15:54:23 - 14-Apr-26 |
| Sell* | 100 | $258.54 | Automatic Execution |
15:54:23 - 14-Apr-26 |
| Sell* | 47 | $258.54 | Automatic Execution |
15:54:23 - 14-Apr-26 |
| Sell* | 58 | $258.54 | Automatic Execution |
15:54:23 - 14-Apr-26 |
| Sell* | 10 | $258.54 | Automatic Execution |
15:54:23 - 14-Apr-26 |
| Sell* | 100 | $258.54 | Automatic Execution |
15:54:23 - 14-Apr-26 |
| Buy* | 15 | $258.55 | Automatic Execution |
15:54:22 - 14-Apr-26 |
| Buy* | 18 | $258.55 | Automatic Execution |
15:54:22 - 14-Apr-26 |
| Buy* | 14 | $258.55 | Automatic Execution |
15:54:21 - 14-Apr-26 |
| Sell* | 5 | $258.54 | Automatic Execution |
15:54:21 - 14-Apr-26 |
| Sell* | 10 | $258.55 | Automatic Execution |
15:54:21 - 14-Apr-26 |
| Sell* | 21 | $258.55 | Automatic Execution |
15:54:21 - 14-Apr-26 |
| Sell* | 4 | $258.55 | Automatic Execution |
15:54:21 - 14-Apr-26 |
| Sell* | 14 | $258.55 | Automatic Execution |
15:54:21 - 14-Apr-26 |
| Sell* | 22 | $258.55 | Automatic Execution |
15:54:21 - 14-Apr-26 |
| Sell* | 17 | $258.56 | Automatic Execution |
15:54:20 - 14-Apr-26 |
| Sell* | 23 | $258.56 | Automatic Execution |
15:54:20 - 14-Apr-26 |
| Sell* | 50 | $258.56 | Automatic Execution |
15:54:20 - 14-Apr-26 |
| Sell* | 7 | $258.57 | Automatic Execution |
15:54:19 - 14-Apr-26 |
| Sell* | 10 | $258.57 | Automatic Execution |
15:54:19 - 14-Apr-26 |
| Sell* | 23 | $258.57 | Automatic Execution |
15:54:19 - 14-Apr-26 |
| Sell* | 10 | $258.57 | Automatic Execution |
15:54:19 - 14-Apr-26 |
| Sell* | 50 | $258.57 | Automatic Execution |
15:54:18 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:54:18 - 14-Apr-26 |
| Buy* | 36 | $258.57 | Automatic Execution |
15:54:18 - 14-Apr-26 |
| Buy* | 21 | $258.57 | Automatic Execution |
15:54:18 - 14-Apr-26 |
| Sell* | 10 | $258.56 | Automatic Execution |
15:54:17 - 14-Apr-26 |
| Sell* | 11 | $258.56 | Automatic Execution |
15:54:17 - 14-Apr-26 |
| Sell* | 11 | $258.56 | Automatic Execution |
15:54:16 - 14-Apr-26 |
| Sell* | 36 | $258.56 | Automatic Execution |
15:54:16 - 14-Apr-26 |
| Sell* | 1 | $258.56 | Automatic Execution |
15:54:16 - 14-Apr-26 |
| Sell* | 67 | $258.56 | Automatic Execution |
15:54:16 - 14-Apr-26 |
| Sell* | 23 | $258.56 | Automatic Execution |
15:54:16 - 14-Apr-26 |
| Sell* | 10 | $258.56 | Automatic Execution |
15:54:16 - 14-Apr-26 |
| Sell* | 50 | $258.56 | Automatic Execution |
15:54:16 - 14-Apr-26 |
| Sell* | 22 | $258.57 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Sell* | 8 | $258.57 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Sell* | 8 | $258.57 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Sell* | 92 | $258.57 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Sell* | 10 | $258.57 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Buy* | 100 | $258.57 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Buy* | 100 | $258.57 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Buy* | 100 | $258.57 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Buy* | 100 | $258.56 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Buy* | 61 | $258.56 | Automatic Execution |
15:54:15 - 14-Apr-26 |
| Sell* | 50 | $258.55 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Sell* | 10 | $258.55 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Buy* | 200 | $258.55 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Buy* | 89 | $258.54 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Buy* | 96 | $258.54 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Buy* | 35 | $258.53 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Buy* | 5 | $258.53 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Buy* | 33 | $258.53 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Buy* | 62 | $258.53 | Automatic Execution |
15:54:13 - 14-Apr-26 |
| Buy* | 100 | $258.53 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Buy* | 100 | $258.52 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Buy* | 100 | $258.52 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Buy* | 36 | $258.52 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Buy* | 6 | $258.52 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Buy* | 1 | $258.52 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Buy* | 10 | $258.52 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Sell* | 21 | $258.51 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Sell* | 27 | $258.51 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Sell* | 57 | $258.51 | Automatic Execution |
15:54:12 - 14-Apr-26 |
| Buy* | 73 | $258.51 | Automatic Execution |
15:54:11 - 14-Apr-26 |
| Buy* | 17 | $258.51 | Automatic Execution |
15:54:11 - 14-Apr-26 |
| Buy* | 10 | $258.51 | Automatic Execution |
15:54:11 - 14-Apr-26 |
| Buy* | 100 | $258.51 | Automatic Execution |
15:54:11 - 14-Apr-26 |
| Buy* | 100 | $258.505 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 33 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 67 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 10 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 100 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 50 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 100 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Unknown* | 100 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 100 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 100 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 7 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 33 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 7 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 10 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 100 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 10 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 4 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 10 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 100 | $258.51 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 10 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 15 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 261 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 20 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 171 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 36 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 42 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 12 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 78 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 4 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 6 | $258.50 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 10 | $258.46 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 100 | $258.46 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 97 | $258.46 | Automatic Execution |
15:54:10 - 14-Apr-26 |
| Buy* | 36 | $258.44 | Automatic Execution |
15:54:09 - 14-Apr-26 |
| Buy* | 34 | $258.43 | Automatic Execution |
15:54:09 - 14-Apr-26 |
| Buy* | 2 | $258.43 | Automatic Execution |
15:54:09 - 14-Apr-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
15:54:09 - 14-Apr-26 |
| Buy* | 50 | $258.43 | Automatic Execution |
15:54:09 - 14-Apr-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
15:54:07 - 14-Apr-26 |
| Sell* | 3 | $258.43 | Automatic Execution |
15:54:07 - 14-Apr-26 |
| Buy* | 100 | $258.44 | Automatic Execution |
15:54:06 - 14-Apr-26 |
| Sell* | 100 | $258.43 | Automatic Execution |
15:54:06 - 14-Apr-26 |
| Buy* | 10 | $258.43 | Automatic Execution |
15:54:06 - 14-Apr-26 |
| Buy* | 32 | $258.43 | Automatic Execution |
15:54:06 - 14-Apr-26 |
| Sell* | 40 | $258.42 | Automatic Execution |
15:54:05 - 14-Apr-26 |
| Unknown* | 40 | $258.42 | Automatic Execution |
15:54:05 - 14-Apr-26 |
| Unknown* | 40 | $258.42 | Automatic Execution |
15:54:05 - 14-Apr-26 |
| Buy* | 3 | $258.43 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Buy* | 33 | $258.43 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Buy* | 23 | $258.43 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Buy* | 5 | $258.43 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Buy* | 2 | $258.42 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Buy* | 48 | $258.42 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Buy* | 8 | $258.42 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Buy* | 29 | $258.42 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Buy* | 22 | $258.42 | Automatic Execution |
15:54:04 - 14-Apr-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
15:54:03 - 14-Apr-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
15:54:03 - 14-Apr-26 |
| Sell* | 100 | $258.42 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 100 | $258.42 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 41 | $258.43 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 9 | $258.43 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 37 | $258.43 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Unknown* | 3 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 30 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 100 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 10 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 100 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 100 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 10 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 21 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 10 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 28 | $258.44 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Unknown* | 20 | $258.45 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 7 | $258.45 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 24 | $258.45 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:54:02 - 14-Apr-26 |
| Buy* | 10 | $258.46 | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:54:01 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:54:00 - 14-Apr-26 |
| Buy* | 100 | $258.45 | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Buy* | 100 | $258.45 | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Unknown* | 8 | $258.45 | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Unknown* | 22 | $258.45 | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Unknown* | 23 | $258.45 | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Unknown* | 21 | $258.45 | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Buy* | 36 | $258.45 | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Sell* | 24 | $258.45 | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Sell* | 8 | $258.45 | Automatic Execution |
15:53:58 - 14-Apr-26 |
| Sell* | 3 | $258.45 | Automatic Execution |
15:53:57 - 14-Apr-26 |
| Sell* | 6 | $258.45 | Automatic Execution |
15:53:57 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:53:56 - 14-Apr-26 |
| Buy* | 2 | $258.46 | Automatic Execution |
15:53:55 - 14-Apr-26 |
| Buy* | 14 | $258.46 | Automatic Execution |
15:53:55 - 14-Apr-26 |
| Buy* | 8 | $258.46 | Automatic Execution |
15:53:55 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Unknown* | 2 | $258.455 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Buy* | 38 | $258.46 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Unknown* | 13 | $258.45 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Buy* | 3 | $258.46 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Unknown* | 79 | $258.45 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Buy* | 21 | $258.45 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Buy* | 100 | $258.45 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Buy* | 3 | $258.45 | Automatic Execution |
15:53:53 - 14-Apr-26 |
| Sell* | 51 | $258.42 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Sell* | 100 | $258.42 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 49 | $258.42 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Sell* | 7 | $258.42 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Sell* | 44 | $258.42 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 96 | $258.42 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 4 | $258.42 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 10 | $258.41 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 6 | $258.41 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 20 | $258.41 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 52 | $258.39 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Unknown* | 10 | $258.385 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Unknown* | 10 | $258.385 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Unknown* | 10 | $258.385 | Automatic Execution |
15:53:50 - 14-Apr-26 |
| Buy* | 100 | $258.38 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 100 | $258.38 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 100 | $258.36 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Sell* | 58 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 12 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 18 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 3 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 3 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 73 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 8 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 47 | $258.35 | Automatic Execution |
15:53:49 - 14-Apr-26 |
| Buy* | 50 | $258.34 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 10 | $258.34 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 3 | $258.34 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 34 | $258.34 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 89 | $258.34 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Unknown* | 96 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Unknown* | 2 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 2 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Unknown* | 100 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 53 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 4 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 36 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 96 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 4 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 10 | $258.34 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 31 | $258.34 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Unknown* | 30 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 24 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 76 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 23 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 68 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 18 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 22 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 7 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 33 | $258.33 | Automatic Execution |
15:53:48 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
15:53:47 - 14-Apr-26 |
| Buy* | 3 | $258.33 | Automatic Execution |
15:53:46 - 14-Apr-26 |
| Sell* | 75 | $258.32 | Automatic Execution |
15:53:45 - 14-Apr-26 |
| Sell* | 7 | $258.32 | Automatic Execution |
15:53:45 - 14-Apr-26 |
| Buy* | 24 | $258.33 | Automatic Execution |
15:53:45 - 14-Apr-26 |
| Unknown* | 2 | $258.33 | Automatic Execution |
15:53:45 - 14-Apr-26 |
| Unknown* | 7 | $258.33 | Automatic Execution |
15:53:45 - 14-Apr-26 |
| Unknown* | 15 | $258.33 | Automatic Execution |
15:53:45 - 14-Apr-26 |
| Unknown* | 16 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Buy* | 8 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 6 | $258.32 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 21 | $258.32 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 10 | $258.32 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Unknown* | 1 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Buy* | 23 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 1 | $258.32 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 11 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 18 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Unknown* | 1 | $258.335 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Buy* | 5 | $258.34 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 90 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 80 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 30 | $258.34 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:53:44 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:53:42 - 14-Apr-26 |
| Buy* | 5 | $258.35 | Automatic Execution |
15:53:42 - 14-Apr-26 |
| Sell* | 1 | $258.34 | Automatic Execution |
15:53:40 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:53:40 - 14-Apr-26 |
| Sell* | 200 | $258.34 | Automatic Execution |
15:53:40 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:53:39 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
15:53:39 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:53:39 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
15:53:39 - 14-Apr-26 |
| Unknown* | 1 | $258.35 | Automatic Execution |
15:53:38 - 14-Apr-26 |
| Unknown* | 1 | $258.35 | Automatic Execution |
15:53:38 - 14-Apr-26 |
| Unknown* | 8 | $258.35 | Automatic Execution |
15:53:36 - 14-Apr-26 |
| Buy* | 33 | $258.35 | Automatic Execution |
15:53:35 - 14-Apr-26 |
| Buy* | 48 | $258.35 | Automatic Execution |
15:53:35 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 7 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 31 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Unknown* | 3 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Buy* | 55 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 55 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Unknown* | 11 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Unknown* | 54 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Buy* | 10 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Buy* | 10 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Buy* | 54 | $258.33 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Buy* | 32 | $258.33 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 16 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 4 | $258.32 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 25 | $258.32 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 20 | $258.34 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:53:33 - 14-Apr-26 |
| Buy* | 1 | $258.37 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 100 | $258.36 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 18 | $258.36 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 44 | $258.36 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 1 | $258.36 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 10 | $258.37 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 20 | $258.37 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 11 | $258.37 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 30 | $258.37 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Sell* | 20 | $258.37 | Automatic Execution |
15:53:32 - 14-Apr-26 |
| Buy* | 46 | $258.37 | Automatic Execution |
15:53:29 - 14-Apr-26 |
| Buy* | 5 | $258.37 | Automatic Execution |
15:53:29 - 14-Apr-26 |
| Buy* | 35 | $258.37 | Automatic Execution |
15:53:29 - 14-Apr-26 |
| Buy* | 34 | $258.37 | Automatic Execution |
15:53:29 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:53:29 - 14-Apr-26 |
| Buy* | 20 | $258.37 | Automatic Execution |
15:53:28 - 14-Apr-26 |
| Sell* | 7 | $258.37 | Automatic Execution |
15:53:27 - 14-Apr-26 |
| Sell* | 80 | $258.37 | Automatic Execution |
15:53:27 - 14-Apr-26 |
| Sell* | 13 | $258.37 | Automatic Execution |
15:53:27 - 14-Apr-26 |
| Sell* | 10 | $258.37 | Automatic Execution |
15:53:27 - 14-Apr-26 |
| Sell* | 7 | $258.37 | Automatic Execution |
15:53:27 - 14-Apr-26 |
| Sell* | 26 | $258.37 | Automatic Execution |
15:53:27 - 14-Apr-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
15:53:25 - 14-Apr-26 |
| Buy* | 2 | $258.39 | Automatic Execution |
15:53:25 - 14-Apr-26 |
| Sell* | 33 | $258.39 | Automatic Execution |
15:53:23 - 14-Apr-26 |
| Sell* | 10 | $258.40 | Automatic Execution |
15:53:23 - 14-Apr-26 |
| Sell* | 100 | $258.40 | Automatic Execution |
15:53:23 - 14-Apr-26 |
| Sell* | 42 | $258.40 | Automatic Execution |
15:53:23 - 14-Apr-26 |
| Sell* | 73 | $258.40 | Automatic Execution |
15:53:23 - 14-Apr-26 |
| Sell* | 27 | $258.40 | Automatic Execution |
15:53:23 - 14-Apr-26 |
| Sell* | 17 | $258.40 | Automatic Execution |
15:53:23 - 14-Apr-26 |
| Buy* | 35 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Buy* | 49 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Buy* | 33 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Buy* | 3 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Buy* | 469 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Buy* | 23 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Buy* | 16 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Buy* | 100 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Buy* | 84 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Buy* | 8 | $258.41 | Automatic Execution |
15:53:21 - 14-Apr-26 |
| Unknown* | 14 | $258.41 | Automatic Execution |
15:53:20 - 14-Apr-26 |
| Unknown* | 86 | $258.41 | Automatic Execution |
15:53:20 - 14-Apr-26 |
| Sell* | 1 | $258.41 | Automatic Execution |
15:53:20 - 14-Apr-26 |
| Sell* | 13 | $258.41 | Automatic Execution |
15:53:20 - 14-Apr-26 |
| Sell* | 87 | $258.41 | Automatic Execution |
15:53:20 - 14-Apr-26 |
| Sell* | 14 | $258.41 | Automatic Execution |
15:53:20 - 14-Apr-26 |
| Sell* | 100 | $258.41 | Automatic Execution |
15:53:20 - 14-Apr-26 |
| Sell* | 99 | $258.41 | Automatic Execution |
15:53:20 - 14-Apr-26 |
| Unknown* | 1 | $258.42 | Automatic Execution |
15:53:19 - 14-Apr-26 |
| Unknown* | 1 | $258.42 | Automatic Execution |
15:53:14 - 14-Apr-26 |
| Sell* | 9 | $258.43 | Automatic Execution |
15:53:13 - 14-Apr-26 |
| Sell* | 66 | $258.43 | Automatic Execution |
15:53:13 - 14-Apr-26 |
| Sell* | 34 | $258.43 | Automatic Execution |
15:53:13 - 14-Apr-26 |
| Sell* | 10 | $258.43 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Sell* | 50 | $258.43 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Sell* | 40 | $258.43 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Sell* | 10 | $258.43 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Sell* | 14 | $258.43 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Sell* | 50 | $258.43 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Unknown* | 100 | $258.44 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Sell* | 100 | $258.44 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:53:12 - 14-Apr-26 |
| Buy* | 100 | $258.45 | Automatic Execution |
15:53:11 - 14-Apr-26 |
| Unknown* | 100 | $258.44 | Automatic Execution |
15:53:11 - 14-Apr-26 |
| Buy* | 100 | $258.44 | Automatic Execution |
15:53:11 - 14-Apr-26 |
| Buy* | 100 | $258.43 | Automatic Execution |
15:53:11 - 14-Apr-26 |
| Sell* | 95 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 30 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.43 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 5 | $258.43 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 5 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 20 | $258.40 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 10 | $258.40 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 20 | $258.39 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 10 | $258.39 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 2 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.39 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.43 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 4 | $258.43 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 4 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 7 | $258.41 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 100 | $258.40 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 100 | $258.40 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 7 | $258.40 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 100 | $258.39 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 70 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 100 | $258.37 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 153 | $258.37 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 100 | $258.37 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.43 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.43 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 6 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.42 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 3 | $258.365 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 3 | $258.365 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 3 | $258.365 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 3 | $258.365 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 540 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 608 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 20 | $258.36 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 2 | $258.36 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 11 | $258.36 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 100 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 100 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 200 | $258.38 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 2 | $258.37 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 2 | $258.355 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 11 | $258.355 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 100 | $258.36 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 100 | $258.36 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 81 | $258.35 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 19 | $258.35 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 2 | $258.35 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 12 | $258.35 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 100 | $258.35 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 8 | $258.35 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 120 | $258.345 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 100 | $258.345 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Sell* | 120 | $258.345 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 32 | $258.34 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 4 | $258.34 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 46 | $258.34 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 36 | $258.335 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 82 | $258.335 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 82 | $258.335 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Unknown* | 120 | $258.335 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 10 | $258.34 | Automatic Execution |
15:53:10 - 14-Apr-26 |
| Buy* | 3 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Sell* | 93 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 25 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 50 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 50 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 50 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 40 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 25 | $258.34 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 200 | $258.33 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 2 | $258.33 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 10 | $258.33 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 23 | $258.33 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 4 | $258.33 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:53:08 - 14-Apr-26 |
| Sell* | 10 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Sell* | 59 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Unknown* | 85 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Unknown* | 15 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Unknown* | 100 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Unknown* | 70 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Unknown* | 30 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:53:03 - 14-Apr-26 |
| Sell* | 4 | $258.32 | Automatic Execution |
15:53:02 - 14-Apr-26 |
| Sell* | 50 | $258.32 | Automatic Execution |
15:53:01 - 14-Apr-26 |
| Sell* | 50 | $258.32 | Automatic Execution |
15:53:01 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
15:53:01 - 14-Apr-26 |
| Buy* | 100 | $258.32 | Automatic Execution |
15:53:01 - 14-Apr-26 |
| Buy* | 14 | $258.32 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Unknown* | 107 | $258.315 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Sell* | 50 | $258.31 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Sell* | 11 | $258.31 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Sell* | 22 | $258.31 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Unknown* | 1 | $258.315 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Unknown* | 1 | $258.315 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Unknown* | 1 | $258.315 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Unknown* | 1 | $258.315 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Unknown* | 1 | $258.315 | Automatic Execution |
15:53:00 - 14-Apr-26 |
| Sell* | 31 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 41 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 41 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 52 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 51 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 51 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 42 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 51 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 51 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 52 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 51 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 51 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 52 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 51 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 52 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 51 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 10 | $258.32 | Automatic Execution |
15:52:54 - 14-Apr-26 |
| Sell* | 8 | $258.33 | Automatic Execution |
15:52:52 - 14-Apr-26 |
| Sell* | 25 | $258.33 | Automatic Execution |
15:52:52 - 14-Apr-26 |
| Sell* | 14 | $258.33 | Automatic Execution |
15:52:52 - 14-Apr-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
15:52:50 - 14-Apr-26 |
| Sell* | 199 | $258.33 | Automatic Execution |
15:52:50 - 14-Apr-26 |
| Sell* | 12 | $258.33 | Automatic Execution |
15:52:50 - 14-Apr-26 |
| Sell* | 59 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 47 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 75 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 17 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 2 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 86 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 14 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 8 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 15 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 28 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 57 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 4 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 39 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 11 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:52:49 - 14-Apr-26 |
| Buy* | 2 | $258.36 | Automatic Execution |
15:52:48 - 14-Apr-26 |
| Buy* | 8 | $258.35 | Automatic Execution |
15:52:46 - 14-Apr-26 |
| Buy* | 15 | $258.35 | Automatic Execution |
15:52:46 - 14-Apr-26 |
| Buy* | 85 | $258.35 | Automatic Execution |
15:52:46 - 14-Apr-26 |
| Buy* | 9 | $258.35 | Automatic Execution |
15:52:46 - 14-Apr-26 |
| Buy* | 6 | $258.35 | Automatic Execution |
15:52:46 - 14-Apr-26 |
| Sell* | 15 | $258.34 | Automatic Execution |
15:52:45 - 14-Apr-26 |
| Unknown* | 13 | $258.35 | Automatic Execution |
15:52:40 - 14-Apr-26 |
| Sell* | 10 | $258.35 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 23 | $258.35 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 1 | $258.36 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 22 | $258.36 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 8 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 1 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 19 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 29 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 11 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 2 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 100 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 5 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 93 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 4 | $258.37 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Sell* | 7 | $258.38 | Automatic Execution |
15:52:37 - 14-Apr-26 |
| Sell* | 3 | $258.38 | Automatic Execution |
15:52:37 - 14-Apr-26 |
| Sell* | 29 | $258.38 | Automatic Execution |
15:52:37 - 14-Apr-26 |
| Buy* | 4 | $258.38 | Automatic Execution |
15:52:35 - 14-Apr-26 |
| Buy* | 15 | $258.38 | Automatic Execution |
15:52:35 - 14-Apr-26 |
| Buy* | 5 | $258.38 | Automatic Execution |
15:52:35 - 14-Apr-26 |
| Buy* | 1 | $258.38 | Automatic Execution |
15:52:32 - 14-Apr-26 |
| Buy* | 4 | $258.38 | Automatic Execution |
15:52:32 - 14-Apr-26 |
| Sell* | 1 | $258.37 | Automatic Execution |
15:52:31 - 14-Apr-26 |
| Buy* | 70 | $258.39 | Automatic Execution |
15:52:27 - 14-Apr-26 |
| Buy* | 20 | $258.39 | Automatic Execution |
15:52:26 - 14-Apr-26 |
| Buy* | 10 | $258.39 | Automatic Execution |
15:52:26 - 14-Apr-26 |
| Buy* | 53 | $258.39 | Automatic Execution |
15:52:26 - 14-Apr-26 |
| Buy* | 46 | $258.39 | Automatic Execution |
15:52:25 - 14-Apr-26 |
| Buy* | 10 | $258.39 | Automatic Execution |
15:52:25 - 14-Apr-26 |
| Buy* | 10 | $258.39 | Automatic Execution |
15:52:25 - 14-Apr-26 |
| Buy* | 48 | $258.38 | Automatic Execution |
15:52:25 - 14-Apr-26 |
| Sell* | 15 | $258.37 | Automatic Execution |
15:52:23 - 14-Apr-26 |
| Unknown* | 18 | $258.38 | Automatic Execution |
15:52:22 - 14-Apr-26 |
| Buy* | 4 | $258.39 | Automatic Execution |
15:52:22 - 14-Apr-26 |
| Unknown* | 4 | $258.38 | Automatic Execution |
15:52:22 - 14-Apr-26 |
| Unknown* | 4 | $258.38 | Automatic Execution |
15:52:22 - 14-Apr-26 |
| Unknown* | 10 | $258.38 | Automatic Execution |
15:52:22 - 14-Apr-26 |
| Unknown* | 4 | $258.38 | Automatic Execution |
15:52:22 - 14-Apr-26 |
| Sell* | 22 | $258.38 | Automatic Execution |
15:52:22 - 14-Apr-26 |
| Unknown* | 26 | $258.39 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Sell* | 26 | $258.39 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Sell* | 100 | $258.39 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Sell* | 30 | $258.39 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Sell* | 100 | $258.39 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Sell* | 10 | $258.39 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Sell* | 20 | $258.39 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Sell* | 100 | $258.39 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Sell* | 21 | $258.40 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Sell* | 7 | $258.40 | Automatic Execution |
15:52:21 - 14-Apr-26 |
| Buy* | 100 | $258.40 | Automatic Execution |
15:52:18 - 14-Apr-26 |
| Buy* | 49 | $258.40 | Automatic Execution |
15:52:18 - 14-Apr-26 |
| Sell* | 57 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 12 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 13 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 7 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 10 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 60 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 183 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 17 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 45 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 55 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 11 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 276 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 89 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 11 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 24 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 190 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 9 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 100 | $258.40 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 36 | $258.41 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Sell* | 100 | $258.41 | Automatic Execution |
15:52:17 - 14-Apr-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
15:52:15 - 14-Apr-26 |
| Sell* | 17 | $258.41 | Automatic Execution |
15:52:15 - 14-Apr-26 |
| Sell* | 28 | $258.41 | Automatic Execution |
15:52:15 - 14-Apr-26 |
| Buy* | 9 | $258.42 | Automatic Execution |
15:52:13 - 14-Apr-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
15:52:13 - 14-Apr-26 |
| Buy* | 56 | $258.41 | Automatic Execution |
15:52:13 - 14-Apr-26 |
| Buy* | 46 | $258.41 | Automatic Execution |
15:52:13 - 14-Apr-26 |
| Buy* | 37 | $258.41 | Automatic Execution |
15:52:11 - 14-Apr-26 |
| Buy* | 96 | $258.41 | Automatic Execution |
15:52:11 - 14-Apr-26 |
| Buy* | 45 | $258.41 | Automatic Execution |
15:52:11 - 14-Apr-26 |
| Buy* | 44 | $258.41 | Automatic Execution |
15:52:11 - 14-Apr-26 |
| Buy* | 100 | $258.41 | Automatic Execution |
15:52:11 - 14-Apr-26 |
| Buy* | 47 | $258.40 | Automatic Execution |
15:52:11 - 14-Apr-26 |
| Buy* | 80 | $258.40 | Automatic Execution |
15:52:11 - 14-Apr-26 |
| Buy* | 23 | $258.40 | Automatic Execution |
15:52:11 - 14-Apr-26 |
| Buy* | 16 | $258.40 | Automatic Execution |
15:52:11 - 14-Apr-26 |
| Buy* | 36 | $258.39 | Automatic Execution |
15:52:10 - 14-Apr-26 |
| Buy* | 11 | $258.39 | Automatic Execution |
15:52:10 - 14-Apr-26 |
| Buy* | 13 | $258.39 | Automatic Execution |
15:52:09 - 14-Apr-26 |
| Buy* | 35 | $258.39 | Automatic Execution |
15:52:09 - 14-Apr-26 |
| Buy* | 45 | $258.39 | Automatic Execution |
15:52:09 - 14-Apr-26 |
| Sell* | 47 | $258.38 | Automatic Execution |
15:52:06 - 14-Apr-26 |
| Sell* | 7 | $258.38 | Automatic Execution |
15:52:06 - 14-Apr-26 |
| Sell* | 150 | $258.38 | Automatic Execution |
15:52:06 - 14-Apr-26 |
| Sell* | 25 | $258.38 | Automatic Execution |
15:52:06 - 14-Apr-26 |
| Sell* | 65 | $258.39 | Automatic Execution |
15:52:06 - 14-Apr-26 |
| Sell* | 2 | $258.39 | Automatic Execution |
15:52:06 - 14-Apr-26 |
| Sell* | 26 | $258.39 | Automatic Execution |
15:52:06 - 14-Apr-26 |
| Sell* | 15 | $258.39 | Automatic Execution |
15:52:06 - 14-Apr-26 |
| Buy* | 36 | $258.40 | Automatic Execution |
15:52:04 - 14-Apr-26 |
| Buy* | 100 | $258.40 | Automatic Execution |
15:52:04 - 14-Apr-26 |
| Buy* | 100 | $258.40 | Automatic Execution |
15:52:04 - 14-Apr-26 |
| Sell* | 100 | $258.38 | Automatic Execution |
15:52:03 - 14-Apr-26 |
| Sell* | 7 | $258.38 | Automatic Execution |
15:52:03 - 14-Apr-26 |
| Sell* | 20 | $258.39 | Automatic Execution |
15:52:03 - 14-Apr-26 |
| Sell* | 29 | $258.39 | Automatic Execution |
15:52:03 - 14-Apr-26 |
| Buy* | 10 | $258.39 | Automatic Execution |
15:52:03 - 14-Apr-26 |
| Buy* | 6 | $258.39 | Automatic Execution |
15:52:03 - 14-Apr-26 |
| Sell* | 3 | $258.38 | Automatic Execution |
15:52:02 - 14-Apr-26 |
| Sell* | 29 | $258.38 | Automatic Execution |
15:52:02 - 14-Apr-26 |
| Unknown* | 56 | $258.38 | Automatic Execution |
15:52:00 - 14-Apr-26 |
| Buy* | 10 | $258.38 | Automatic Execution |
15:52:00 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:52:00 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:52:00 - 14-Apr-26 |
| Unknown* | 100 | $258.37 | Automatic Execution |
15:52:00 - 14-Apr-26 |
| Buy* | 48 | $258.37 | Automatic Execution |
15:52:00 - 14-Apr-26 |
| Buy* | 48 | $258.37 | Automatic Execution |
15:52:00 - 14-Apr-26 |
| Sell* | 2 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 9 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 9 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 23 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 45 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 9 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 19 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 4 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:51:59 - 14-Apr-26 |
| Buy* | 9 | $258.37 | Automatic Execution |
15:51:58 - 14-Apr-26 |
| Buy* | 3 | $258.37 | Automatic Execution |
15:51:58 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:51:58 - 14-Apr-26 |
| Buy* | 93 | $258.35 | Automatic Execution |
15:51:57 - 14-Apr-26 |
| Buy* | 38 | $258.35 | Automatic Execution |
15:51:57 - 14-Apr-26 |
| Buy* | 2 | $258.35 | Automatic Execution |
15:51:57 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:51:57 - 14-Apr-26 |
| Buy* | 3 | $258.35 | Automatic Execution |
15:51:57 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:51:57 - 14-Apr-26 |
| Buy* | 10 | $258.35 | Automatic Execution |
15:51:57 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:51:57 - 14-Apr-26 |
| Buy* | 97 | $258.35 | Automatic Execution |
15:51:57 - 14-Apr-26 |
| Buy* | 7 | $258.35 | Automatic Execution |
15:51:56 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:51:56 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:51:56 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:51:56 - 14-Apr-26 |
| Buy* | 17 | $258.34 | Automatic Execution |
15:51:56 - 14-Apr-26 |
| Buy* | 12 | $258.34 | Automatic Execution |
15:51:56 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:51:56 - 14-Apr-26 |
| Buy* | 18 | $258.34 | Automatic Execution |
15:51:56 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:51:56 - 14-Apr-26 |
| Unknown* | 27 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Unknown* | 3 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Unknown* | 100 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Unknown* | 46 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Unknown* | 15 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Unknown* | 37 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Unknown* | 14 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Unknown* | 37 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Unknown* | 45 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Buy* | 11 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Buy* | 10 | $258.33 | Automatic Execution |
15:51:55 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
15:51:54 - 14-Apr-26 |
| Sell* | 1 | $258.32 | Automatic Execution |
15:51:53 - 14-Apr-26 |
| Buy* | 4 | $258.32 | Automatic Execution |
15:51:52 - 14-Apr-26 |
| Unknown* | 19 | $258.32 | Automatic Execution |
15:51:52 - 14-Apr-26 |
| Buy* | 77 | $258.32 | Automatic Execution |
15:51:52 - 14-Apr-26 |
| Buy* | 23 | $258.32 | Automatic Execution |
15:51:52 - 14-Apr-26 |
| Buy* | 77 | $258.32 | Automatic Execution |
15:51:52 - 14-Apr-26 |
| Buy* | 100 | $258.32 | Automatic Execution |
15:51:52 - 14-Apr-26 |
| Buy* | 111 | $258.32 | Automatic Execution |
15:51:52 - 14-Apr-26 |
| Buy* | 10 | $258.32 | Automatic Execution |
15:51:52 - 14-Apr-26 |
| Buy* | 34 | $258.30 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 66 | $258.30 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 98 | $258.30 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 2 | $258.30 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 3 | $258.30 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 3 | $258.30 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 8 | $258.30 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
15:51:51 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Buy* | 66 | $258.28 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Buy* | 80 | $258.28 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Buy* | 13 | $258.28 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Unknown* | 8 | $258.27 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Unknown* | 15 | $258.27 | Automatic Execution |
15:51:49 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:51:47 - 14-Apr-26 |
| Unknown* | 10 | $258.26 | Automatic Execution |
15:51:47 - 14-Apr-26 |
| Buy* | 7 | $258.26 | Automatic Execution |
15:51:47 - 14-Apr-26 |
| Buy* | 10 | $258.26 | Automatic Execution |
15:51:47 - 14-Apr-26 |
| Buy* | 10 | $258.26 | Automatic Execution |
15:51:47 - 14-Apr-26 |
| Buy* | 7 | $258.25 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Buy* | 10 | $258.25 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Buy* | 9 | $258.25 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Buy* | 7 | $258.24 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Buy* | 37 | $258.24 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Buy* | 100 | $258.23 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Unknown* | 22 | $258.23 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Unknown* | 23 | $258.23 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Unknown* | 49 | $258.23 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Unknown* | 15 | $258.23 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Buy* | 100 | $258.23 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Buy* | 20 | $258.23 | Automatic Execution |
15:51:44 - 14-Apr-26 |
| Buy* | 20 | $258.23 | Automatic Execution |
15:51:44 - 14-Apr-26 |
| Unknown* | 11 | $258.22 | Automatic Execution |
15:51:44 - 14-Apr-26 |
| Unknown* | 100 | $258.22 | Automatic Execution |
15:51:44 - 14-Apr-26 |
| Unknown* | 100 | $258.22 | Automatic Execution |
15:51:44 - 14-Apr-26 |
| Sell* | 10 | $258.22 | Automatic Execution |
15:51:43 - 14-Apr-26 |
| Sell* | 97 | $258.22 | Automatic Execution |
15:51:43 - 14-Apr-26 |
| Sell* | 51 | $258.22 | Automatic Execution |
15:51:43 - 14-Apr-26 |
| Sell* | 103 | $258.22 | Automatic Execution |
15:51:43 - 14-Apr-26 |
| Sell* | 100 | $258.22 | Automatic Execution |
15:51:43 - 14-Apr-26 |
| Sell* | 3 | $258.22 | Automatic Execution |
15:51:43 - 14-Apr-26 |
| Buy* | 46 | $258.23 | Automatic Execution |
15:51:42 - 14-Apr-26 |
| Buy* | 5 | $258.23 | Automatic Execution |
15:51:42 - 14-Apr-26 |
| Buy* | 11 | $258.23 | Automatic Execution |
15:51:42 - 14-Apr-26 |
| Sell* | 26 | $258.23 | Automatic Execution |
15:51:42 - 14-Apr-26 |
| Sell* | 25 | $258.24 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 100 | $258.24 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 100 | $258.24 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Unknown* | 18 | $258.25 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Unknown* | 10 | $258.25 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 10 | $258.25 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 13 | $258.26 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 50 | $258.27 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 44 | $258.27 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 13 | $258.27 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 10 | $258.27 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 10 | $258.27 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
15:51:40 - 14-Apr-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
15:51:39 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:51:39 - 14-Apr-26 |
| Unknown* | 1 | $258.275 | Automatic Execution |
15:51:39 - 14-Apr-26 |
| Buy* | 19 | $258.28 | Automatic Execution |
15:51:39 - 14-Apr-26 |
| Buy* | 53 | $258.28 | Automatic Execution |
15:51:39 - 14-Apr-26 |
| Buy* | 53 | $258.28 | Automatic Execution |
15:51:38 - 14-Apr-26 |
| Buy* | 39 | $258.28 | Automatic Execution |
15:51:38 - 14-Apr-26 |
| Buy* | 26 | $258.28 | Automatic Execution |
15:51:38 - 14-Apr-26 |
| Buy* | 22 | $258.28 | Automatic Execution |
15:51:38 - 14-Apr-26 |
| Buy* | 37 | $258.28 | Automatic Execution |
15:51:38 - 14-Apr-26 |
| Buy* | 3 | $258.28 | Automatic Execution |
15:51:38 - 14-Apr-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
15:51:37 - 14-Apr-26 |
| Buy* | 3 | $258.28 | Automatic Execution |
15:51:36 - 14-Apr-26 |
| Sell* | 27 | $258.28 | Automatic Execution |
15:51:36 - 14-Apr-26 |
| Sell* | 122 | $258.28 | Automatic Execution |
15:51:36 - 14-Apr-26 |
| Sell* | 178 | $258.28 | Automatic Execution |
15:51:36 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
15:51:36 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
15:51:36 - 14-Apr-26 |
| Buy* | 1 | $258.285 | Automatic Execution |
15:51:35 - 14-Apr-26 |
| Unknown* | 50 | $258.29 | Automatic Execution |
15:51:34 - 14-Apr-26 |
| Sell* | 53 | $258.29 | Automatic Execution |
15:51:34 - 14-Apr-26 |
| Sell* | 19 | $258.29 | Automatic Execution |
15:51:34 - 14-Apr-26 |
| Sell* | 28 | $258.29 | Automatic Execution |
15:51:34 - 14-Apr-26 |
| Unknown* | 100 | $258.30 | Automatic Execution |
15:51:33 - 14-Apr-26 |
| Buy* | 52 | $258.30 | Automatic Execution |
15:51:32 - 14-Apr-26 |
| Buy* | 18 | $258.30 | Automatic Execution |
15:51:32 - 14-Apr-26 |
| Unknown* | 1 | $258.295 | Automatic Execution |
15:51:31 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 26 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 16 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 27 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 51 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 90 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 6 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 41 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 26 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 5 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 35 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 4 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 4 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:51:30 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:51:29 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:51:29 - 14-Apr-26 |
| Buy* | 19 | $258.29 | Automatic Execution |
15:51:29 - 14-Apr-26 |
| Buy* | 10 | $258.29 | Automatic Execution |
15:51:29 - 14-Apr-26 |
| Buy* | 23 | $258.29 | Automatic Execution |
15:51:29 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:51:29 - 14-Apr-26 |
| Sell* | 55 | $258.28 | Automatic Execution |
15:51:28 - 14-Apr-26 |
| Buy* | 48 | $258.28 | Automatic Execution |
15:51:27 - 14-Apr-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
15:51:24 - 14-Apr-26 |
| Buy* | 9 | $258.27 | Automatic Execution |
15:51:24 - 14-Apr-26 |
| Buy* | 70 | $258.27 | Automatic Execution |
15:51:24 - 14-Apr-26 |
| Buy* | 51 | $258.27 | Automatic Execution |
15:51:24 - 14-Apr-26 |
| Buy* | 70 | $258.27 | Automatic Execution |
15:51:24 - 14-Apr-26 |
| Buy* | 40 | $258.27 | Automatic Execution |
15:51:24 - 14-Apr-26 |
| Buy* | 15 | $258.27 | Automatic Execution |
15:51:24 - 14-Apr-26 |
| Buy* | 15 | $258.27 | Automatic Execution |
15:51:24 - 14-Apr-26 |
| Buy* | 3 | $258.27 | Automatic Execution |
15:51:23 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
15:51:23 - 14-Apr-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
15:51:22 - 14-Apr-26 |
| Buy* | 36 | $258.28 | Automatic Execution |
15:51:22 - 14-Apr-26 |
| Buy* | 44 | $258.28 | Automatic Execution |
15:51:22 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:51:22 - 14-Apr-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
15:51:22 - 14-Apr-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
15:51:22 - 14-Apr-26 |
| Buy* | 10 | $258.27 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Buy* | 25 | $258.27 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Buy* | 23 | $258.27 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Buy* | 68 | $258.27 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Buy* | 32 | $258.27 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Buy* | 6 | $258.27 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Buy* | 36 | $258.27 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Unknown* | 14 | $258.26 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Buy* | 47 | $258.26 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Buy* | 36 | $258.26 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Unknown* | 13 | $258.26 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Sell* | 20 | $258.26 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Sell* | 70 | $258.26 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:51:21 - 14-Apr-26 |
| Sell* | 25 | $258.27 | Automatic Execution |
15:51:20 - 14-Apr-26 |
| Buy* | 14 | $258.29 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 7 | $258.29 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 49 | $258.29 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 18 | $258.285 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 13 | $258.29 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Sell* | 50 | $258.28 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 14 | $258.29 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 36 | $258.28 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 46 | $258.28 | Automatic Execution |
15:51:18 - 14-Apr-26 |
| Buy* | 31 | $258.28 | Automatic Execution |
15:51:16 - 14-Apr-26 |
| Sell* | 16 | $258.30 | Automatic Execution |
15:51:16 - 14-Apr-26 |
| Sell* | 147 | $258.30 | Automatic Execution |
15:51:16 - 14-Apr-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
15:51:16 - 14-Apr-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
15:51:16 - 14-Apr-26 |
| Sell* | 38 | $258.30 | Automatic Execution |
15:51:16 - 14-Apr-26 |
| Sell* | 2 | $258.31 | Automatic Execution |
15:51:16 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
15:51:15 - 14-Apr-26 |
| Buy* | 44 | $258.31 | Automatic Execution |
15:51:14 - 14-Apr-26 |
| Unknown* | 1 | $258.31 | Automatic Execution |
15:51:14 - 14-Apr-26 |
| Sell* | 2 | $258.30 | Automatic Execution |
15:51:13 - 14-Apr-26 |
| Sell* | 2 | $258.30 | Automatic Execution |
15:51:13 - 14-Apr-26 |
| Sell* | 3 | $258.30 | Automatic Execution |
15:51:13 - 14-Apr-26 |
| Buy* | 79 | $258.32 | Automatic Execution |
15:51:12 - 14-Apr-26 |
| Buy* | 45 | $258.32 | Automatic Execution |
15:51:12 - 14-Apr-26 |
| Buy* | 5 | $258.32 | Automatic Execution |
15:51:12 - 14-Apr-26 |
| Buy* | 5 | $258.32 | Automatic Execution |
15:51:12 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:51:12 - 14-Apr-26 |
| Buy* | 11 | $258.33 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 1 | $258.34 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 6 | $258.34 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Buy* | 5 | $258.34 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Buy* | 12 | $258.34 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Buy* | 16 | $258.34 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 100 | $258.31 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 6 | $258.32 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 27 | $258.32 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Buy* | 11 | $258.38 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Buy* | 2 | $258.38 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Buy* | 11 | $258.38 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 5 | $258.36 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 4 | $258.36 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 9 | $258.36 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 5 | $258.36 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 4 | $258.36 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 5 | $258.37 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 4 | $258.37 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 5 | $258.37 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 4 | $258.37 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 5 | $258.37 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 9 | $258.37 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 4 | $258.38 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 6 | $258.39 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 4 | $258.39 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 9 | $258.38 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 5 | $258.38 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 5 | $258.39 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 9 | $258.39 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 5 | $258.40 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 9 | $258.40 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 100 | $258.41 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 6 | $258.40 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Sell* | 4 | $258.40 | Automatic Execution |
15:51:10 - 14-Apr-26 |
| Buy* | 2 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 200 | $258.44 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 22 | $258.44 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 14 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 41 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 14 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 37 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 30 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 21 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 3 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 5 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 3 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 16 | $258.43 | Automatic Execution |
15:51:09 - 14-Apr-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
15:51:08 - 14-Apr-26 |
| Buy* | 30 | $258.42 | Automatic Execution |
15:51:08 - 14-Apr-26 |
| Buy* | 36 | $258.42 | Automatic Execution |
15:51:08 - 14-Apr-26 |
| Buy* | 5 | $258.42 | Automatic Execution |
15:51:08 - 14-Apr-26 |
| Buy* | 42 | $258.42 | Automatic Execution |
15:51:08 - 14-Apr-26 |
| Buy* | 352 | $258.43 | Automatic Execution |
15:51:07 - 14-Apr-26 |
| Sell* | 123 | $258.44 | Automatic Execution |
15:51:07 - 14-Apr-26 |
| Sell* | 200 | $258.44 | Automatic Execution |
15:51:07 - 14-Apr-26 |
| Sell* | 30 | $258.44 | Automatic Execution |
15:51:07 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Sell* | 6 | $258.46 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Sell* | 10 | $258.47 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Sell* | 6 | $258.48 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Sell* | 39 | $258.48 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Sell* | 5 | $258.48 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Sell* | 4 | $258.48 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Sell* | 5 | $258.49 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Unknown* | 12 | $258.49 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Buy* | 11 | $258.49 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Buy* | 40 | $258.49 | Automatic Execution |
15:51:06 - 14-Apr-26 |
| Buy* | 47 | $258.49 | Automatic Execution |
15:51:05 - 14-Apr-26 |
| Buy* | 42 | $258.48 | Automatic Execution |
15:51:04 - 14-Apr-26 |
| Buy* | 36 | $258.48 | Automatic Execution |
15:51:04 - 14-Apr-26 |
| Buy* | 19 | $258.48 | Automatic Execution |
15:51:03 - 14-Apr-26 |
| Sell* | 100 | $258.48 | Automatic Execution |
15:51:03 - 14-Apr-26 |
| Sell* | 38 | $258.48 | Automatic Execution |
15:51:03 - 14-Apr-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Buy* | 15 | $258.49 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Buy* | 6 | $258.48 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Buy* | 45 | $258.48 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Buy* | 1 | $258.48 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Buy* | 6 | $258.48 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Sell* | 6 | $258.47 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Sell* | 10 | $258.47 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Sell* | 2 | $258.475 | Automatic Execution |
15:51:02 - 14-Apr-26 |
| Sell* | 100 | $258.49 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Sell* | 11 | $258.49 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Sell* | 36 | $258.49 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Sell* | 33 | $258.49 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Sell* | 28 | $258.49 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Buy* | 62 | $258.50 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Buy* | 75 | $258.50 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Buy* | 20 | $258.50 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Unknown* | 3 | $258.50 | Automatic Execution |
15:51:01 - 14-Apr-26 |
| Buy* | 6 | $258.50 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 33 | $258.50 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 6 | $258.50 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 33 | $258.50 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Sell* | 50 | $258.49 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Sell* | 6 | $258.49 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Sell* | 58 | $258.49 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 37 | $258.50 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 16 | $258.51 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 6 | $258.51 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Sell* | 100 | $258.50 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Sell* | 6 | $258.50 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 6 | $258.51 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 20 | $258.51 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 30 | $258.51 | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 6 | $258.51 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Buy* | 7 | $258.51 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Sell* | 17 | $258.50 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Sell* | 6 | $258.50 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Sell* | 10 | $258.50 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Sell* | 2 | $258.50 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Sell* | 17 | $258.50 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Sell* | 11 | $258.50 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Buy* | 36 | $258.51 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Buy* | 45 | $258.51 | Automatic Execution |
15:50:55 - 14-Apr-26 |
| Buy* | 6 | $258.51 | Automatic Execution |
15:50:54 - 14-Apr-26 |
| Buy* | 15 | $258.51 | Automatic Execution |
15:50:54 - 14-Apr-26 |
| Buy* | 47 | $258.51 | Automatic Execution |
15:50:54 - 14-Apr-26 |
| Buy* | 6 | $258.51 | Automatic Execution |
15:50:54 - 14-Apr-26 |
| Buy* | 15 | $258.51 | Automatic Execution |
15:50:54 - 14-Apr-26 |
| Buy* | 15 | $258.51 | Automatic Execution |
15:50:54 - 14-Apr-26 |
| Buy* | 15 | $258.51 | Automatic Execution |
15:50:54 - 14-Apr-26 |
| Sell* | 58 | $258.52 | Automatic Execution |
15:50:52 - 14-Apr-26 |
| Sell* | 42 | $258.52 | Automatic Execution |
15:50:52 - 14-Apr-26 |
| Buy* | 2 | $258.54 | Automatic Execution |
15:50:52 - 14-Apr-26 |
| Buy* | 27 | $258.53 | Automatic Execution |
15:50:51 - 14-Apr-26 |
| Buy* | 20 | $258.53 | Automatic Execution |
15:50:51 - 14-Apr-26 |
| Buy* | 13 | $258.53 | Automatic Execution |
15:50:51 - 14-Apr-26 |
| Buy* | 44 | $258.53 | Automatic Execution |
15:50:51 - 14-Apr-26 |
| Buy* | 39 | $258.53 | Automatic Execution |
15:50:50 - 14-Apr-26 |
| Buy* | 14 | $258.53 | Automatic Execution |
15:50:50 - 14-Apr-26 |
| Buy* | 7 | $258.53 | Automatic Execution |
15:50:50 - 14-Apr-26 |
| Buy* | 15 | $258.53 | Automatic Execution |
15:50:50 - 14-Apr-26 |
| Buy* | 38 | $258.52 | Automatic Execution |
15:50:50 - 14-Apr-26 |
| Buy* | 45 | $258.52 | Automatic Execution |
15:50:50 - 14-Apr-26 |
| Buy* | 19 | $258.52 | Automatic Execution |
15:50:50 - 14-Apr-26 |
| Sell* | 10 | $258.52 | Automatic Execution |
15:50:50 - 14-Apr-26 |
| Buy* | 35 | $258.53 | Automatic Execution |
15:50:47 - 14-Apr-26 |
| Buy* | 20 | $258.53 | Automatic Execution |
15:50:47 - 14-Apr-26 |
| Buy* | 39 | $258.53 | Automatic Execution |
15:50:47 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:50:42 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
15:50:42 - 14-Apr-26 |
| Sell* | 5 | $258.53 | Automatic Execution |
15:50:42 - 14-Apr-26 |
| Sell* | 100 | $258.53 | Automatic Execution |
15:50:42 - 14-Apr-26 |
| Sell* | 100 | $258.53 | Automatic Execution |
15:50:42 - 14-Apr-26 |
| Buy* | 3 | $258.56 | Automatic Execution |
15:50:42 - 14-Apr-26 |
| Buy* | 47 | $258.55 | Automatic Execution |
15:50:41 - 14-Apr-26 |
| Buy* | 34 | $258.55 | Automatic Execution |
15:50:41 - 14-Apr-26 |
| Buy* | 100 | $258.54 | Automatic Execution |
15:50:41 - 14-Apr-26 |
| Sell* | 44 | $258.55 | Automatic Execution |
15:50:41 - 14-Apr-26 |
| Buy* | 41 | $258.57 | Automatic Execution |
15:50:40 - 14-Apr-26 |
| Buy* | 37 | $258.55 | Automatic Execution |
15:50:40 - 14-Apr-26 |
| Sell* | 50 | $258.57 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Unknown* | 47 | $258.58 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Sell* | 10 | $258.60 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Sell* | 200 | $258.60 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Sell* | 100 | $258.60 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Sell* | 53 | $258.61 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Sell* | 100 | $258.61 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Sell* | 5 | $258.61 | Automatic Execution |
15:50:39 - 14-Apr-26 |
| Buy* | 38 | $258.62 | Automatic Execution |
15:50:35 - 14-Apr-26 |
| Buy* | 23 | $258.62 | Automatic Execution |
15:50:35 - 14-Apr-26 |
| Buy* | 29 | $258.62 | Automatic Execution |
15:50:35 - 14-Apr-26 |
| Sell* | 29 | $258.62 | Automatic Execution |
15:50:34 - 14-Apr-26 |
| Buy* | 6 | $258.64 | Automatic Execution |
15:50:33 - 14-Apr-26 |
| Buy* | 12 | $258.64 | Automatic Execution |
15:50:33 - 14-Apr-26 |
| Buy* | 88 | $258.64 | Automatic Execution |
15:50:33 - 14-Apr-26 |
| Sell* | 10 | $258.64 | Automatic Execution |
15:50:33 - 14-Apr-26 |
| Sell* | 20 | $258.64 | Automatic Execution |
15:50:33 - 14-Apr-26 |
| Sell* | 10 | $258.64 | Automatic Execution |
15:50:33 - 14-Apr-26 |
| Sell* | 100 | $258.64 | Automatic Execution |
15:50:33 - 14-Apr-26 |
| Sell* | 100 | $258.65 | Automatic Execution |
15:50:31 - 14-Apr-26 |
| Sell* | 30 | $258.65 | Automatic Execution |
15:50:31 - 14-Apr-26 |
| Sell* | 200 | $258.65 | Automatic Execution |
15:50:31 - 14-Apr-26 |
| Sell* | 99 | $258.66 | Automatic Execution |
15:50:31 - 14-Apr-26 |
| Sell* | 1 | $258.66 | Automatic Execution |
15:50:31 - 14-Apr-26 |
| Sell* | 38 | $258.66 | Automatic Execution |
15:50:31 - 14-Apr-26 |
| Buy* | 10 | $258.68 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Buy* | 100 | $258.68 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Buy* | 100 | $258.67 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 52 | $258.65 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 100 | $258.65 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 12 | $258.65 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 10 | $258.65 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 10 | $258.66 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 12 | $258.66 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 43 | $258.66 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 57 | $258.66 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 30 | $258.66 | Automatic Execution |
15:50:30 - 14-Apr-26 |
| Sell* | 1 | $258.67 | Automatic Execution |
15:50:26 - 14-Apr-26 |
| Sell* | 56 | $258.67 | Automatic Execution |
15:50:26 - 14-Apr-26 |
| Sell* | 10 | $258.67 | Automatic Execution |
15:50:26 - 14-Apr-26 |
| Sell* | 1 | $258.67 | Automatic Execution |
15:50:26 - 14-Apr-26 |
| Sell* | 59 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 12 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 10 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 10 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Buy* | 9 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 78 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Sell* | 22 | $258.69 | Automatic Execution |
15:50:25 - 14-Apr-26 |
| Buy* | 1 | $258.70 | Automatic Execution |
15:50:24 - 14-Apr-26 |
| Buy* | 100 | $258.70 | Automatic Execution |
15:50:24 - 14-Apr-26 |
| Buy* | 10 | $258.70 | Automatic Execution |
15:50:24 - 14-Apr-26 |
| Buy* | 10 | $258.68 | Automatic Execution |
15:50:24 - 14-Apr-26 |
| Buy* | 100 | $258.68 | Automatic Execution |
15:50:24 - 14-Apr-26 |
| Buy* | 50 | $258.67 | Automatic Execution |
15:50:24 - 14-Apr-26 |
| Buy* | 100 | $258.67 | Automatic Execution |
15:50:24 - 14-Apr-26 |
| Buy* | 40 | $258.66 | Automatic Execution |
15:50:23 - 14-Apr-26 |
| Sell* | 200 | $258.66 | Automatic Execution |
15:50:23 - 14-Apr-26 |
| Sell* | 68 | $258.66 | Automatic Execution |
15:50:23 - 14-Apr-26 |
| Unknown* | 500 | $258.67 | Automatic Execution |
15:50:19 - 14-Apr-26 |
| Unknown* | 29 | $258.67 | Automatic Execution |
15:50:19 - 14-Apr-26 |
| Buy* | 100 | $258.67 | Automatic Execution |
15:50:19 - 14-Apr-26 |
| Sell* | 2 | $258.66 | Automatic Execution |
15:50:19 - 14-Apr-26 |
| Unknown* | 3 | $258.66 | Automatic Execution |
15:50:19 - 14-Apr-26 |
| Buy* | 100 | $258.66 | Automatic Execution |
15:50:19 - 14-Apr-26 |
| Buy* | 2 | $258.66 | Automatic Execution |
15:50:19 - 14-Apr-26 |
| Buy* | 10 | $258.66 | Automatic Execution |
15:50:19 - 14-Apr-26 |
| Sell* | 51 | $258.63 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Sell* | 31 | $258.63 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Sell* | 20 | $258.63 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 77 | $258.64 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 3 | $258.64 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 542 | $258.64 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 258 | $258.64 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 3 | $258.63 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 20 | $258.63 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 800 | $258.63 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 2 | $258.63 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 10 | $258.62 | Automatic Execution |
15:50:17 - 14-Apr-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 49 | $258.62 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Sell* | 52 | $258.61 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 51 | $258.62 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 49 | $258.60 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 20 | $258.59 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 37 | $258.58 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 6 | $258.58 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 100 | $258.58 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 100 | $258.58 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 57 | $258.58 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 6 | $258.58 | Automatic Execution |
15:50:13 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
15:50:12 - 14-Apr-26 |
| Buy* | 400 | $258.55 | Automatic Execution |
15:50:12 - 14-Apr-26 |
| Buy* | 1 | $258.53 | Automatic Execution |
15:50:12 - 14-Apr-26 |
| Buy* | 62 | $258.52 | Automatic Execution |
15:50:12 - 14-Apr-26 |
| Buy* | 38 | $258.52 | Automatic Execution |
15:50:12 - 14-Apr-26 |
| Sell* | 20 | $258.49 | Automatic Execution |
15:50:11 - 14-Apr-26 |
| Sell* | 5 | $258.49 | Automatic Execution |
15:50:11 - 14-Apr-26 |
| Sell* | 5 | $258.49 | Automatic Execution |
15:50:11 - 14-Apr-26 |
| Sell* | 50 | $258.49 | Automatic Execution |
15:50:11 - 14-Apr-26 |
| Sell* | 100 | $258.50 | Automatic Execution |
15:50:10 - 14-Apr-26 |
| Sell* | 50 | $258.51 | Automatic Execution |
15:50:10 - 14-Apr-26 |
| Sell* | 100 | $258.51 | Automatic Execution |
15:50:10 - 14-Apr-26 |
| Buy* | 400 | $258.51 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 600 | $258.51 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 60 | $258.50 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 100 | $258.50 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 200 | $258.50 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 20 | $258.50 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 460 | $258.49 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 40 | $258.49 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 20 | $258.48 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 100 | $258.48 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 4 | $258.48 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 11 | $258.48 | Automatic Execution |
15:50:09 - 14-Apr-26 |
| Buy* | 50 | $258.45 | Automatic Execution |
15:50:08 - 14-Apr-26 |
| Buy* | 25 | $258.45 | Automatic Execution |
15:50:08 - 14-Apr-26 |
| Buy* | 75 | $258.45 | Automatic Execution |
15:50:08 - 14-Apr-26 |
| Buy* | 7 | $258.44 | Automatic Execution |
15:50:06 - 14-Apr-26 |
| Buy* | 34 | $258.44 | Automatic Execution |
15:50:06 - 14-Apr-26 |
| Buy* | 9 | $258.44 | Automatic Execution |
15:50:06 - 14-Apr-26 |
| Buy* | 34 | $258.44 | Automatic Execution |
15:50:06 - 14-Apr-26 |
| Sell* | 100 | $258.43 | Automatic Execution |
15:50:06 - 14-Apr-26 |
| Sell* | 100 | $258.44 | Automatic Execution |
15:50:06 - 14-Apr-26 |
| Sell* | 100 | $258.47 | Automatic Execution |
15:50:05 - 14-Apr-26 |
| Sell* | 100 | $258.47 | Automatic Execution |
15:50:05 - 14-Apr-26 |
| Sell* | 100 | $258.48 | Automatic Execution |
15:50:05 - 14-Apr-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
15:50:05 - 14-Apr-26 |
| Buy* | 300 | $258.49 | Automatic Execution |
15:50:05 - 14-Apr-26 |
| Buy* | 200 | $258.49 | Automatic Execution |
15:50:05 - 14-Apr-26 |
| Unknown* | 100 | $258.48 | Automatic Execution |
15:50:05 - 14-Apr-26 |
| Unknown* | 6 | $258.48 | Automatic Execution |
15:50:05 - 14-Apr-26 |
| Buy* | 100 | $258.48 | Automatic Execution |
15:50:05 - 14-Apr-26 |
| Buy* | 100 | $258.46 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Buy* | 100 | $258.46 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Buy* | 6 | $258.45 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Buy* | 5 | $258.45 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Sell* | 6 | $258.43 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Buy* | 22 | $258.41 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Buy* | 54 | $258.41 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Buy* | 45 | $258.41 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Buy* | 1 | $258.41 | Automatic Execution |
15:50:04 - 14-Apr-26 |
| Buy* | 6 | $258.42 | Automatic Execution |
15:50:03 - 14-Apr-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
15:50:03 - 14-Apr-26 |
| Sell* | 50 | $258.40 | Automatic Execution |
15:50:03 - 14-Apr-26 |
| Sell* | 52 | $258.40 | Automatic Execution |
15:50:03 - 14-Apr-26 |
| Sell* | 51 | $258.41 | Automatic Execution |
15:50:03 - 14-Apr-26 |
| Sell* | 67 | $258.40 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Sell* | 27 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Sell* | 100 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Sell* | 55 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Sell* | 45 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Sell* | 7 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 100 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 100 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 27 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 100 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 100 | $258.41 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 100 | $258.40 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 100 | $258.40 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 97 | $258.39 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 38 | $258.37 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:50:02 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:50:01 - 14-Apr-26 |
| Buy* | 97 | $258.33 | Automatic Execution |
15:50:01 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:50:01 - 14-Apr-26 |
| Buy* | 70 | $258.29 | Automatic Execution |
15:50:01 - 14-Apr-26 |
| Buy* | 30 | $258.29 | Automatic Execution |
15:50:01 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:50:01 - 14-Apr-26 |
| Buy* | 4 | $258.28 | Automatic Execution |
15:50:01 - 14-Apr-26 |
| Buy* | 28 | $258.27 | Automatic Execution |
15:50:01 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
15:50:01 - 14-Apr-26 |
| Buy* | 20 | $258.32 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 23 | $258.32 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 50 | $258.32 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 50 | $258.32 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 50 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 52 | $258.33 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 48 | $258.33 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 3 | $258.33 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 3 | $258.33 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 3 | $258.33 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 3 | $258.33 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 3 | $258.30 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 3 | $258.30 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 3 | $258.30 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Sell* | 3 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Sell* | 3 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Sell* | 3 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Sell* | 3 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 9 | $258.39 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 100 | $258.38 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 22 | $258.38 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 9 | $258.38 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 8 | $258.37 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 9 | $258.37 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 26 | $258.35 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 10 | $258.34 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Sell* | 26 | $258.28 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 10 | $258.37 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 26 | $258.35 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 8 | $258.35 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 9 | $258.36 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 100 | $258.36 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 8 | $258.35 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 20 | $258.35 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 50 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 8 | $258.34 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 3 | $258.34 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 10 | $258.36 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 10 | $258.35 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 20 | $258.35 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 9 | $258.33 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 8 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 40 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 10 | $258.32 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 30 | $258.32 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 63 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 50 | $258.30 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 87 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 13 | $258.30 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 50 | $258.30 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 9 | $258.30 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Sell* | 31 | $258.265 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Sell* | 19 | $258.265 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 26 | $258.32 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Buy* | 5 | $258.31 | Automatic Execution |
15:50:00 - 14-Apr-26 |
| Sell* | 30 | $258.25 | Automatic Execution |
15:49:59 - 14-Apr-26 |
| Buy* | 8 | $258.27 | Automatic Execution |
15:49:58 - 14-Apr-26 |
| Buy* | 8 | $258.27 | Automatic Execution |
15:49:58 - 14-Apr-26 |
| Buy* | 2 | $258.27 | Automatic Execution |
15:49:58 - 14-Apr-26 |
| Buy* | 10 | $258.26 | Automatic Execution |
15:49:58 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
15:49:58 - 14-Apr-26 |
| Buy* | 100 | $258.23 | Automatic Execution |
15:49:56 - 14-Apr-26 |
| Buy* | 10 | $258.23 | Automatic Execution |
15:49:56 - 14-Apr-26 |
| Sell* | 165 | $258.21 | Automatic Execution |
15:49:54 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
15:49:53 - 14-Apr-26 |
| Sell* | 13 | $258.21 | Automatic Execution |
15:49:53 - 14-Apr-26 |
| Unknown* | 2 | $258.22 | Automatic Execution |
15:49:52 - 14-Apr-26 |
| Buy* | 66 | $258.22 | Automatic Execution |
15:49:51 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
15:49:51 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
15:49:51 - 14-Apr-26 |
| Sell* | 21 | $258.22 | Automatic Execution |
15:49:51 - 14-Apr-26 |
| Sell* | 10 | $258.24 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Sell* | 300 | $258.24 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Unknown* | 5 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 45 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 20 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 100 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 22 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 23 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Sell* | 23 | $258.25 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Unknown* | 10 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 10 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 11 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Buy* | 10 | $258.26 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Sell* | 38 | $258.25 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Sell* | 2 | $258.25 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Sell* | 100 | $258.25 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Sell* | 10 | $258.25 | Automatic Execution |
15:49:50 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
15:49:49 - 14-Apr-26 |
| Sell* | 10 | $258.27 | Automatic Execution |
15:49:49 - 14-Apr-26 |
| Sell* | 17 | $258.27 | Automatic Execution |
15:49:49 - 14-Apr-26 |
| Sell* | 28 | $258.27 | Automatic Execution |
15:49:49 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
15:49:49 - 14-Apr-26 |
| Sell* | 10 | $258.27 | Automatic Execution |
15:49:49 - 14-Apr-26 |
| Sell* | 15 | $258.27 | Automatic Execution |
15:49:49 - 14-Apr-26 |
| Sell* | 10 | $258.28 | Automatic Execution |
15:49:48 - 14-Apr-26 |
| Sell* | 40 | $258.28 | Automatic Execution |
15:49:48 - 14-Apr-26 |
| Sell* | 18 | $258.28 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Sell* | 13 | $258.28 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Sell* | 10 | $258.28 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Sell* | 57 | $258.28 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Sell* | 10 | $258.28 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Buy* | 50 | $258.28 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Buy* | 19 | $258.26 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Buy* | 10 | $258.26 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Buy* | 50 | $258.26 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Buy* | 14 | $258.26 | Automatic Execution |
15:49:47 - 14-Apr-26 |
| Sell* | 17 | $258.25 | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Buy* | 18 | $258.26 | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Buy* | 45 | $258.26 | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Buy* | 1 | $258.25 | Automatic Execution |
15:49:42 - 14-Apr-26 |
| Buy* | 100 | $258.24 | Automatic Execution |
15:49:40 - 14-Apr-26 |
| Buy* | 100 | $258.24 | Automatic Execution |
15:49:40 - 14-Apr-26 |
| Buy* | 10 | $258.24 | Automatic Execution |
15:49:40 - 14-Apr-26 |
| Buy* | 16 | $258.24 | Automatic Execution |
15:49:40 - 14-Apr-26 |
| Buy* | 2 | $258.24 | Automatic Execution |
15:49:40 - 14-Apr-26 |
| Unknown* | 30 | $258.25 | Automatic Execution |
15:49:38 - 14-Apr-26 |
| Sell* | 10 | $258.25 | Automatic Execution |
15:49:38 - 14-Apr-26 |
| Sell* | 100 | $258.25 | Automatic Execution |
15:49:38 - 14-Apr-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
15:49:38 - 14-Apr-26 |
| Sell* | 50 | $258.26 | Automatic Execution |
15:49:38 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:49:38 - 14-Apr-26 |
| Sell* | 28 | $258.26 | Automatic Execution |
15:49:38 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
15:49:33 - 14-Apr-26 |
| Unknown* | 100 | $258.26 | Automatic Execution |
15:49:32 - 14-Apr-26 |
| Buy* | 13 | $258.26 | Automatic Execution |
15:49:32 - 14-Apr-26 |
| Buy* | 1 | $258.26 | Automatic Execution |
15:49:32 - 14-Apr-26 |
| Buy* | 22 | $258.25 | Automatic Execution |
15:49:32 - 14-Apr-26 |
| Buy* | 26 | $258.25 | Automatic Execution |
15:49:32 - 14-Apr-26 |
| Buy* | 26 | $258.25 | Automatic Execution |
15:49:32 - 14-Apr-26 |
| Buy* | 26 | $258.25 | Automatic Execution |
15:49:32 - 14-Apr-26 |
| Buy* | 26 | $258.25 | Automatic Execution |
15:49:32 - 14-Apr-26 |
| Buy* | 100 | $258.25 | Automatic Execution |
15:49:32 - 14-Apr-26 |
| Sell* | 100 | $258.23 | Automatic Execution |
15:49:29 - 14-Apr-26 |
| Sell* | 20 | $258.24 | Automatic Execution |
15:49:28 - 14-Apr-26 |
| Sell* | 997 | $258.25 | Automatic Execution |
15:49:28 - 14-Apr-26 |
| Sell* | 100 | $258.25 | Automatic Execution |
15:49:28 - 14-Apr-26 |
| Sell* | 100 | $258.25 | Automatic Execution |
15:49:28 - 14-Apr-26 |
| Sell* | 180 | $258.25 | Automatic Execution |
15:49:28 - 14-Apr-26 |
| Sell* | 6 | $258.25 | Automatic Execution |
15:49:28 - 14-Apr-26 |
| Sell* | 10 | $258.25 | Automatic Execution |
15:49:28 - 14-Apr-26 |
| Sell* | 59 | $258.25 | Automatic Execution |
15:49:28 - 14-Apr-26 |
| Sell* | 29 | $258.25 | Automatic Execution |
15:49:28 - 14-Apr-26 |
| Sell* | 11 | $258.26 | Automatic Execution |
15:49:26 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:49:26 - 14-Apr-26 |
| Unknown* | 100 | $258.265 | Automatic Execution |
15:49:26 - 14-Apr-26 |
| Sell* | 30 | $258.26 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Sell* | 27 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Sell* | 17 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Buy* | 21 | $258.28 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Buy* | 30 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Buy* | 8 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Buy* | 34 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Buy* | 10 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Buy* | 17 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
15:49:25 - 14-Apr-26 |
| Unknown* | 33 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Unknown* | 20 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 100 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 85 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 10 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 1 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 83 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 17 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Unknown* | 83 | $258.255 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Unknown* | 17 | $258.255 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 9 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 3 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 100 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Unknown* | 11 | $258.255 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Unknown* | 66 | $258.255 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Buy* | 33 | $258.26 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Unknown* | 100 | $258.255 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Unknown* | 123 | $258.255 | Automatic Execution |
15:49:24 - 14-Apr-26 |
| Unknown* | 4 | $258.255 | Automatic Execution |
15:49:22 - 14-Apr-26 |
| Unknown* | 1 | $258.255 | Automatic Execution |
15:49:22 - 14-Apr-26 |
| Unknown* | 3 | $258.255 | Automatic Execution |
15:49:21 - 14-Apr-26 |
| Sell* | 23 | $258.25 | Automatic Execution |
15:49:15 - 14-Apr-26 |
| Sell* | 1 | $258.25 | Automatic Execution |
15:49:15 - 14-Apr-26 |
| Unknown* | 2 | $258.255 | Automatic Execution |
15:49:14 - 14-Apr-26 |
| Sell* | 21 | $258.25 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Unknown* | 90 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Unknown* | 10 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 26 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 51 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:49:11 - 14-Apr-26 |
| Sell* | 1 | $258.27 | Automatic Execution |
15:49:09 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 15 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 4 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 46 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 74 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 26 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 50 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 20 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 71 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 29 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 20 | $258.28 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 3 | $258.28 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 13 | $258.28 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 15 | $258.27 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 16 | $258.27 | Automatic Execution |
15:49:05 - 14-Apr-26 |
| Buy* | 32 | $258.27 | Automatic Execution |
15:49:01 - 14-Apr-26 |
| Buy* | 200 | $258.27 | Automatic Execution |
15:49:01 - 14-Apr-26 |
| Buy* | 5 | $258.27 | Automatic Execution |
15:49:01 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:49:00 - 14-Apr-26 |
| Sell* | 28 | $258.26 | Automatic Execution |
15:49:00 - 14-Apr-26 |
| Sell* | 19 | $258.26 | Automatic Execution |
15:49:00 - 14-Apr-26 |
| Sell* | 14 | $258.27 | Automatic Execution |
15:48:58 - 14-Apr-26 |
| Sell* | 15 | $258.27 | Automatic Execution |
15:48:58 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
15:48:58 - 14-Apr-26 |
| Sell* | 40 | $258.28 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 17 | $258.28 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Buy* | 50 | $258.285 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 43 | $258.28 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 1 | $258.28 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 20 | $258.29 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 20 | $258.29 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 30 | $258.29 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 100 | $258.29 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 100 | $258.29 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 51 | $258.29 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 20 | $258.29 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 9 | $258.30 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 28 | $258.30 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Sell* | 30 | $258.30 | Automatic Execution |
15:48:55 - 14-Apr-26 |
| Buy* | 35 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 80 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 20 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 56 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 75 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 25 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 20 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Buy* | 11 | $258.31 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Unknown* | 75 | $258.305 | Automatic Execution |
15:48:51 - 14-Apr-26 |
| Unknown* | 56 | $258.30 | Automatic Execution |
15:48:48 - 14-Apr-26 |
| Unknown* | 75 | $258.30 | Automatic Execution |
15:48:48 - 14-Apr-26 |
| Sell* | 29 | $258.30 | Automatic Execution |
15:48:47 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:48:44 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:48:44 - 14-Apr-26 |
| Unknown* | 100 | $258.295 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Unknown* | 100 | $258.295 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Unknown* | 24 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Unknown* | 66 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Unknown* | 32 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Buy* | 68 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Buy* | 68 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Buy* | 38 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Buy* | 61 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Buy* | 41 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
15:48:43 - 14-Apr-26 |
| Sell* | 95 | $258.29 | Automatic Execution |
15:48:42 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:48:41 - 14-Apr-26 |
| Buy* | 100 | $258.305 | Automatic Execution |
15:48:38 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:48:38 - 14-Apr-26 |
| Buy* | 40 | $258.30 | Automatic Execution |
15:48:38 - 14-Apr-26 |
| Buy* | 34 | $258.30 | Automatic Execution |
15:48:38 - 14-Apr-26 |
| Buy* | 30 | $258.30 | Automatic Execution |
15:48:38 - 14-Apr-26 |
| Sell* | 8 | $258.30 | Automatic Execution |
15:48:38 - 14-Apr-26 |
| Sell* | 17 | $258.30 | Automatic Execution |
15:48:38 - 14-Apr-26 |
| Sell* | 3 | $258.30 | Automatic Execution |
15:48:38 - 14-Apr-26 |
| Sell* | 2 | $258.30 | Automatic Execution |
15:48:38 - 14-Apr-26 |
| Unknown* | 100 | $258.305 | Automatic Execution |
15:48:37 - 14-Apr-26 |
| Unknown* | 100 | $258.305 | Automatic Execution |
15:48:37 - 14-Apr-26 |
| Unknown* | 200 | $258.305 | Automatic Execution |
15:48:37 - 14-Apr-26 |
| Unknown* | 200 | $258.305 | Automatic Execution |
15:48:36 - 14-Apr-26 |
| Unknown* | 40 | $258.30 | Automatic Execution |
15:48:36 - 14-Apr-26 |
| Buy* | 34 | $258.30 | Automatic Execution |
15:48:36 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
15:48:31 - 14-Apr-26 |
| Buy* | 38 | $258.30 | Automatic Execution |
15:48:31 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:48:31 - 14-Apr-26 |
| Buy* | 38 | $258.29 | Automatic Execution |
15:48:31 - 14-Apr-26 |
| Buy* | 10 | $258.29 | Automatic Execution |
15:48:31 - 14-Apr-26 |
| Buy* | 32 | $258.29 | Automatic Execution |
15:48:31 - 14-Apr-26 |
| Sell* | 6 | $258.29 | Automatic Execution |
15:48:31 - 14-Apr-26 |
| Sell* | 27 | $258.29 | Automatic Execution |
15:48:31 - 14-Apr-26 |
| Sell* | 100 | $258.29 | Automatic Execution |
15:48:31 - 14-Apr-26 |
| Sell* | 33 | $258.30 | Automatic Execution |
15:48:30 - 14-Apr-26 |
| Sell* | 12 | $258.30 | Automatic Execution |
15:48:30 - 14-Apr-26 |
| Sell* | 5 | $258.30 | Automatic Execution |
15:48:30 - 14-Apr-26 |
| Sell* | 10 | $258.30 | Automatic Execution |
15:48:30 - 14-Apr-26 |
| Sell* | 5 | $258.30 | Automatic Execution |
15:48:30 - 14-Apr-26 |
| Sell* | 45 | $258.30 | Automatic Execution |
15:48:30 - 14-Apr-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
15:48:30 - 14-Apr-26 |
| Buy* | 29 | $258.31 | Automatic Execution |
15:48:25 - 14-Apr-26 |
| Sell* | 89 | $258.31 | Automatic Execution |
15:48:25 - 14-Apr-26 |
| Sell* | 1 | $258.31 | Automatic Execution |
15:48:25 - 14-Apr-26 |
| Sell* | 10 | $258.31 | Automatic Execution |
15:48:25 - 14-Apr-26 |
| Unknown* | 98 | $258.315 | Automatic Execution |
15:48:25 - 14-Apr-26 |
| Buy* | 41 | $258.32 | Automatic Execution |
15:48:25 - 14-Apr-26 |
| Buy* | 100 | $258.32 | Automatic Execution |
15:48:25 - 14-Apr-26 |
| Buy* | 42 | $258.32 | Automatic Execution |
15:48:24 - 14-Apr-26 |
| Buy* | 33 | $258.32 | Automatic Execution |
15:48:24 - 14-Apr-26 |
| Buy* | 84 | $258.32 | Automatic Execution |
15:48:24 - 14-Apr-26 |
| Buy* | 116 | $258.32 | Automatic Execution |
15:48:24 - 14-Apr-26 |
| Unknown* | 93 | $258.315 | Automatic Execution |
15:48:19 - 14-Apr-26 |
| Buy* | 109 | $258.315 | Automatic Execution |
15:48:19 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 12 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 22 | $258.31 | Automatic Execution |
15:48:18 - 14-Apr-26 |
| Buy* | 42 | $258.31 | Automatic Execution |
15:48:17 - 14-Apr-26 |
| Buy* | 34 | $258.31 | Automatic Execution |
15:48:17 - 14-Apr-26 |
| Buy* | 42 | $258.31 | Automatic Execution |
15:48:17 - 14-Apr-26 |
| Unknown* | 104 | $258.305 | Automatic Execution |
15:48:17 - 14-Apr-26 |
| Buy* | 6 | $258.31 | Automatic Execution |
15:48:17 - 14-Apr-26 |
| Unknown* | 100 | $258.305 | Automatic Execution |
15:48:15 - 14-Apr-26 |
| Unknown* | 94 | $258.305 | Automatic Execution |
15:48:13 - 14-Apr-26 |
| Buy* | 7 | $258.31 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 17 | $258.31 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 42 | $258.30 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 21 | $258.30 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 79 | $258.30 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 22 | $258.30 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 18 | $258.29 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 41 | $258.29 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 41 | $258.29 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 41 | $258.29 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 32 | $258.29 | Automatic Execution |
15:48:09 - 14-Apr-26 |
| Buy* | 33 | $258.29 | Automatic Execution |
15:48:03 - 14-Apr-26 |
| Buy* | 37 | $258.29 | Automatic Execution |
15:48:03 - 14-Apr-26 |
| Buy* | 2 | $258.29 | Automatic Execution |
15:48:03 - 14-Apr-26 |
| Unknown* | 23 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Unknown* | 17 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 90 | $258.30 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 200 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 34 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 39 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 18 | $258.29 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Sell* | 23 | $258.28 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Sell* | 28 | $258.28 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Sell* | 53 | $258.28 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Sell* | 33 | $258.28 | Automatic Execution |
15:48:01 - 14-Apr-26 |
| Buy* | 50 | $258.285 | Automatic Execution |
15:47:58 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
15:47:58 - 14-Apr-26 |
| Buy* | 42 | $258.28 | Automatic Execution |
15:47:54 - 14-Apr-26 |
| Sell* | 32 | $258.28 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 41 | $258.28 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 4 | $258.28 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 40 | $258.28 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 30 | $258.27 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 4 | $258.27 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 41 | $258.27 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 40 | $258.27 | Automatic Execution |
15:47:52 - 14-Apr-26 |
| Buy* | 34 | $258.27 | Automatic Execution |
15:47:49 - 14-Apr-26 |
| Buy* | 10 | $258.27 | Automatic Execution |
15:47:49 - 14-Apr-26 |
| Buy* | 38 | $258.27 | Automatic Execution |
15:47:49 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
15:47:49 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
15:47:49 - 14-Apr-26 |
| Buy* | 30 | $258.26 | Automatic Execution |
15:47:46 - 14-Apr-26 |
| Buy* | 1 | $258.26 | Automatic Execution |
15:47:46 - 14-Apr-26 |
| Buy* | 11 | $258.26 | Automatic Execution |
15:47:46 - 14-Apr-26 |
| Buy* | 1 | $258.26 | Automatic Execution |
15:47:44 - 14-Apr-26 |
| Buy* | 1 | $258.26 | Automatic Execution |
15:47:43 - 14-Apr-26 |
| Unknown* | 1 | $258.26 | Automatic Execution |
15:47:41 - 14-Apr-26 |
| Unknown* | 3 | $258.26 | Automatic Execution |
15:47:41 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:47:41 - 14-Apr-26 |
| Unknown* | 16 | $258.27 | Automatic Execution |
15:47:41 - 14-Apr-26 |
| Unknown* | 3 | $258.27 | Automatic Execution |
15:47:41 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
15:47:40 - 14-Apr-26 |
| Buy* | 39 | $258.27 | Automatic Execution |
15:47:40 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
15:47:40 - 14-Apr-26 |
| Buy* | 35 | $258.27 | Automatic Execution |
15:47:40 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
15:47:38 - 14-Apr-26 |
| Buy* | 39 | $258.26 | Automatic Execution |
15:47:36 - 14-Apr-26 |
| Buy* | 36 | $258.26 | Automatic Execution |
15:47:36 - 14-Apr-26 |
| Buy* | 10 | $258.26 | Automatic Execution |
15:47:36 - 14-Apr-26 |
| Unknown* | 1 | $258.255 | Automatic Execution |
15:47:35 - 14-Apr-26 |
| Buy* | 40 | $258.27 | Automatic Execution |
15:47:35 - 14-Apr-26 |
| Sell* | 50 | $258.27 | Automatic Execution |
15:47:35 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
15:47:35 - 14-Apr-26 |
| Sell* | 10 | $258.28 | Automatic Execution |
15:47:34 - 14-Apr-26 |
| Sell* | 8 | $258.28 | Automatic Execution |
15:47:34 - 14-Apr-26 |
| Unknown* | 34 | $258.28 | Automatic Execution |
15:47:33 - 14-Apr-26 |
| Unknown* | 47 | $258.28 | Automatic Execution |
15:47:33 - 14-Apr-26 |
| Buy* | 4 | $258.28 | Automatic Execution |
15:47:32 - 14-Apr-26 |
| Buy* | 2 | $258.28 | Automatic Execution |
15:47:30 - 14-Apr-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Sell* | 31 | $258.31 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Sell* | 25 | $258.33 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Sell* | 5 | $258.33 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Sell* | 30 | $258.33 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Sell* | 9 | $258.33 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Unknown* | 1 | $258.34 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Unknown* | 2 | $258.34 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Unknown* | 5 | $258.34 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Unknown* | 15 | $258.34 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Unknown* | 5 | $258.34 | Automatic Execution |
15:47:27 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:47:26 - 14-Apr-26 |
| Unknown* | 10 | $258.34 | Automatic Execution |
15:47:25 - 14-Apr-26 |
| Unknown* | 46 | $258.34 | Automatic Execution |
15:47:25 - 14-Apr-26 |
| Unknown* | 1 | $258.34 | Automatic Execution |
15:47:25 - 14-Apr-26 |
| Buy* | 1 | $258.34 | Automatic Execution |
15:47:24 - 14-Apr-26 |
| Buy* | 23 | $258.34 | Automatic Execution |
15:47:24 - 14-Apr-26 |
| Buy* | 2 | $258.35 | Automatic Execution |
15:47:20 - 14-Apr-26 |
| Buy* | 10 | $258.34 | Automatic Execution |
15:47:18 - 14-Apr-26 |
| Sell* | 30 | $258.34 | Automatic Execution |
15:47:18 - 14-Apr-26 |
| Sell* | 17 | $258.35 | Automatic Execution |
15:47:18 - 14-Apr-26 |
| Sell* | 15 | $258.35 | Automatic Execution |
15:47:18 - 14-Apr-26 |
| Sell* | 39 | $258.35 | Automatic Execution |
15:47:17 - 14-Apr-26 |
| Sell* | 8 | $258.36 | Automatic Execution |
15:47:17 - 14-Apr-26 |
| Sell* | 29 | $258.36 | Automatic Execution |
15:47:17 - 14-Apr-26 |
| Buy* | 96 | $258.36 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 4 | $258.36 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Unknown* | 4 | $258.36 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 100 | $258.36 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 7 | $258.36 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 25 | $258.36 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 39 | $258.35 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 13 | $258.35 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 3 | $258.35 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 61 | $258.35 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Unknown* | 48 | $258.32 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Unknown* | 100 | $258.32 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Unknown* | 33 | $258.32 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Unknown* | 52 | $258.32 | Automatic Execution |
15:47:16 - 14-Apr-26 |
| Unknown* | 50 | $258.315 | Automatic Execution |
15:47:14 - 14-Apr-26 |
| Buy* | 35 | $258.30 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 47 | $258.30 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Sell* | 100 | $258.29 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 35 | $258.29 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 54 | $258.29 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 34 | $258.28 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 44 | $258.28 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 28 | $258.28 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 11 | $258.28 | Automatic Execution |
15:47:11 - 14-Apr-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
15:47:09 - 14-Apr-26 |
| Sell* | 1 | $258.27 | Automatic Execution |
15:47:07 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
15:47:03 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
15:47:03 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
15:47:03 - 14-Apr-26 |
| Buy* | 5 | $258.29 | Automatic Execution |
15:47:03 - 14-Apr-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 13 | $258.30 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 187 | $258.30 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 400 | $258.30 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 2 | $258.31 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 96 | $258.31 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 2 | $258.32 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 3 | $258.32 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 3 | $258.32 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 30 | $258.35 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 7 | $258.35 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 13 | $258.35 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 69 | $258.35 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:47:01 - 14-Apr-26 |
| Buy* | 5 | $258.36 | Automatic Execution |
15:46:57 - 14-Apr-26 |
| Sell* | 300 | $258.36 | Automatic Execution |
15:46:55 - 14-Apr-26 |
| Sell* | 30 | $258.36 | Automatic Execution |
15:46:55 - 14-Apr-26 |
| Sell* | 6 | $258.36 | Automatic Execution |
15:46:55 - 14-Apr-26 |
| Buy* | 27 | $258.37 | Automatic Execution |
15:46:54 - 14-Apr-26 |
| Buy* | 4 | $258.37 | Automatic Execution |
15:46:52 - 14-Apr-26 |
| Buy* | 30 | $258.37 | Automatic Execution |
15:46:52 - 14-Apr-26 |
| Buy* | 8 | $258.37 | Automatic Execution |
15:46:52 - 14-Apr-26 |
| Buy* | 10 | $258.37 | Automatic Execution |
15:46:52 - 14-Apr-26 |
| Buy* | 4 | $258.37 | Automatic Execution |
15:46:52 - 14-Apr-26 |
| Buy* | 32 | $258.37 | Automatic Execution |
15:46:52 - 14-Apr-26 |
| Buy* | 48 | $258.37 | Automatic Execution |
15:46:52 - 14-Apr-26 |
| Buy* | 7 | $258.36 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Buy* | 45 | $258.36 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Buy* | 10 | $258.36 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Buy* | 100 | $258.36 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Unknown* | 18 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Unknown* | 75 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Unknown* | 7 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Unknown* | 100 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Buy* | 7 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Buy* | 200 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Unknown* | 30 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Buy* | 51 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Buy* | 7 | $258.35 | Automatic Execution |
15:46:48 - 14-Apr-26 |
| Sell* | 10 | $258.35 | Automatic Execution |
15:46:47 - 14-Apr-26 |
| Sell* | 30 | $258.35 | Automatic Execution |
15:46:47 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:46:47 - 14-Apr-26 |
| Sell* | 100 | $258.36 | Automatic Execution |
15:46:41 - 14-Apr-26 |
| Sell* | 32 | $258.36 | Automatic Execution |
15:46:41 - 14-Apr-26 |
| Sell* | 50 | $258.36 | Automatic Execution |
15:46:41 - 14-Apr-26 |
| Sell* | 50 | $258.36 | Automatic Execution |
15:46:41 - 14-Apr-26 |
| Buy* | 1 | $258.37 | Automatic Execution |
15:46:40 - 14-Apr-26 |
| Sell* | 50 | $258.36 | Automatic Execution |
15:46:32 - 14-Apr-26 |
| Buy* | 6 | $258.38 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Buy* | 1 | $258.38 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Buy* | 40 | $258.38 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Buy* | 58 | $258.38 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Buy* | 10 | $258.37 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Buy* | 12 | $258.37 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Buy* | 52 | $258.37 | Automatic Execution |
15:46:31 - 14-Apr-26 |
| Unknown* | 3 | $258.36 | Automatic Execution |
15:46:30 - 14-Apr-26 |
| Unknown* | 48 | $258.36 | Automatic Execution |
15:46:30 - 14-Apr-26 |
| Buy* | 1 | $258.36 | Automatic Execution |
15:46:30 - 14-Apr-26 |
| Buy* | 9 | $258.36 | Automatic Execution |
15:46:30 - 14-Apr-26 |
| Buy* | 1 | $258.36 | Automatic Execution |
15:46:30 - 14-Apr-26 |
| Sell* | 3 | $258.36 | Automatic Execution |
15:46:29 - 14-Apr-26 |
| Unknown* | 1 | $258.365 | Automatic Execution |
15:46:29 - 14-Apr-26 |
| Sell* | 117 | $258.38 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Sell* | 83 | $258.38 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Sell* | 20 | $258.39 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Sell* | 1 | $258.39 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Sell* | 30 | $258.41 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Unknown* | 10 | $258.41 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Unknown* | 28 | $258.41 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Unknown* | 310 | $258.41 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Sell* | 100 | $258.41 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Sell* | 209 | $258.41 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Sell* | 8 | $258.41 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Sell* | 90 | $258.41 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Sell* | 6 | $258.41 | Automatic Execution |
15:46:25 - 14-Apr-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
15:46:23 - 14-Apr-26 |
| Unknown* | 1 | $258.415 | Automatic Execution |
15:46:20 - 14-Apr-26 |
| Unknown* | 1 | $258.415 | Automatic Execution |
15:46:17 - 14-Apr-26 |
| Sell* | 22 | $258.41 | Automatic Execution |
15:46:16 - 14-Apr-26 |
| Unknown* | 53 | $258.415 | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Unknown* | 100 | $258.42 | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Buy* | 100 | $258.42 | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Unknown* | 250 | $258.415 | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Unknown* | 107 | $258.415 | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Buy* | 28 | $258.42 | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Sell* | 44 | $258.41 | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Sell* | 61 | $258.41 | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Sell* | 100 | $258.41 | Automatic Execution |
15:46:14 - 14-Apr-26 |
| Sell* | 7 | $258.41 | Automatic Execution |
15:46:11 - 14-Apr-26 |
| Sell* | 28 | $258.42 | Automatic Execution |
15:46:11 - 14-Apr-26 |
| Buy* | 13 | $258.42 | Automatic Execution |
15:46:08 - 14-Apr-26 |
| Buy* | 48 | $258.42 | Automatic Execution |
15:46:08 - 14-Apr-26 |
| Buy* | 28 | $258.41 | Automatic Execution |
15:46:08 - 14-Apr-26 |
| Buy* | 13 | $258.41 | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Buy* | 7 | $258.41 | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Buy* | 51 | $258.41 | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Sell* | 8 | $258.41 | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Sell* | 30 | $258.42 | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Sell* | 64 | $258.42 | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Sell* | 36 | $258.42 | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Sell* | 1 | $258.42 | Automatic Execution |
15:46:06 - 14-Apr-26 |
| Unknown* | 3 | $258.43 | Automatic Execution |
15:46:04 - 14-Apr-26 |
| Sell* | 22 | $258.43 | Automatic Execution |
15:46:02 - 14-Apr-26 |
| Sell* | 14 | $258.43 | Automatic Execution |
15:46:02 - 14-Apr-26 |
| Sell* | 50 | $258.43 | Automatic Execution |
15:46:02 - 14-Apr-26 |
| Buy* | 26 | $258.44 | Automatic Execution |
15:46:02 - 14-Apr-26 |
| Buy* | 50 | $258.44 | Automatic Execution |
15:46:02 - 14-Apr-26 |
| Buy* | 10 | $258.44 | Automatic Execution |
15:46:02 - 14-Apr-26 |
| Sell* | 26 | $258.44 | Automatic Execution |
15:46:02 - 14-Apr-26 |
| Sell* | 86 | $258.44 | Automatic Execution |
15:46:02 - 14-Apr-26 |
| Unknown* | 86 | $258.45 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Sell* | 5 | $258.45 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Sell* | 25 | $258.45 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Sell* | 50 | $258.45 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Sell* | 1 | $258.45 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Sell* | 86 | $258.45 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Buy* | 1 | $258.469 | Automatic Execution |
15:46:00 - 14-Apr-26 |
| Sell* | 1 | $258.46 | Automatic Execution |
15:45:59 - 14-Apr-26 |
| Buy* | 13 | $258.465 | Automatic Execution |
15:45:54 - 14-Apr-26 |
| Sell* | 100 | $258.47 | Automatic Execution |
15:45:53 - 14-Apr-26 |
| Sell* | 30 | $258.47 | Automatic Execution |
15:45:53 - 14-Apr-26 |
| Sell* | 100 | $258.47 | Automatic Execution |
15:45:53 - 14-Apr-26 |
| Unknown* | 1 | $258.48 | Automatic Execution |
15:45:52 - 14-Apr-26 |
| Unknown* | 10 | $258.48 | Automatic Execution |
15:45:52 - 14-Apr-26 |
| Sell* | 29 | $258.48 | Automatic Execution |
15:45:50 - 14-Apr-26 |
| Sell* | 49 | $258.48 | Automatic Execution |
15:45:50 - 14-Apr-26 |
| Sell* | 28 | $258.48 | Automatic Execution |
15:45:49 - 14-Apr-26 |
| Buy* | 1 | $258.49 | Automatic Execution |
15:45:48 - 14-Apr-26 |
| Sell* | 1 | $258.48 | Automatic Execution |
15:45:46 - 14-Apr-26 |
| Buy* | 8 | $258.28 | Automatic Execution |
15:31:23 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:31:23 - 14-Apr-26 |
| Unknown* | 10 | $258.27 | Automatic Execution |
15:31:23 - 14-Apr-26 |
| Sell* | 1 | $258.28 | Automatic Execution |
15:31:23 - 14-Apr-26 |
| Unknown* | 22 | $258.32 | Automatic Execution |
15:31:19 - 14-Apr-26 |
| Unknown* | 10 | $258.32 | Automatic Execution |
15:31:19 - 14-Apr-26 |
| Sell* | 4 | $258.32 | Automatic Execution |
15:31:19 - 14-Apr-26 |
| Sell* | 9 | $258.32 | Automatic Execution |
15:31:19 - 14-Apr-26 |
| Buy* | 2 | $258.34 | Automatic Execution |
15:31:17 - 14-Apr-26 |
| Sell* | 22 | $258.34 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 2 | $258.34 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 95 | $258.35 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 94 | $258.35 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 40 | $258.35 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 5 | $258.35 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 23 | $258.35 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Buy* | 35 | $258.36 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Unknown* | 2 | $258.355 | Automatic Execution |
15:31:16 - 14-Apr-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
15:31:15 - 14-Apr-26 |
| Buy* | 32 | $258.36 | Automatic Execution |
15:31:15 - 14-Apr-26 |
| Buy* | 1 | $258.36 | Automatic Execution |
15:31:15 - 14-Apr-26 |
| Buy* | 69 | $258.36 | Automatic Execution |
15:31:15 - 14-Apr-26 |
| Buy* | 10 | $258.36 | Automatic Execution |
15:31:15 - 14-Apr-26 |
| Buy* | 20 | $258.36 | Automatic Execution |
15:31:15 - 14-Apr-26 |
| Buy* | 10 | $258.36 | Automatic Execution |
15:31:03 - 14-Apr-26 |
| Buy* | 13 | $258.36 | Automatic Execution |
15:31:03 - 14-Apr-26 |
| Buy* | 21 | $258.36 | Automatic Execution |
15:31:03 - 14-Apr-26 |
| Buy* | 179 | $258.36 | Automatic Execution |
15:31:01 - 14-Apr-26 |
| Buy* | 21 | $258.36 | Automatic Execution |
15:31:01 - 14-Apr-26 |
| Buy* | 6 | $258.35 | Automatic Execution |
15:31:01 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:31:01 - 14-Apr-26 |
| Buy* | 8 | $258.35 | Automatic Execution |
15:31:01 - 14-Apr-26 |
| Buy* | 82 | $258.35 | Automatic Execution |
15:31:01 - 14-Apr-26 |
| Buy* | 18 | $258.35 | Automatic Execution |
15:31:01 - 14-Apr-26 |
| Buy* | 6 | $258.33 | Automatic Execution |
15:30:58 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:30:58 - 14-Apr-26 |
| Buy* | 55 | $258.31 | Automatic Execution |
15:30:58 - 14-Apr-26 |
| Buy* | 32 | $258.30 | Automatic Execution |
15:30:58 - 14-Apr-26 |
| Buy* | 56 | $258.30 | Automatic Execution |
15:30:58 - 14-Apr-26 |
| Buy* | 3 | $258.30 | Automatic Execution |
15:30:55 - 14-Apr-26 |
| Unknown* | 5 | $258.30 | Automatic Execution |
15:30:55 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
15:30:51 - 14-Apr-26 |
| Buy* | 2 | $258.32 | Automatic Execution |
15:30:51 - 14-Apr-26 |
| Unknown* | 8 | $258.33 | Automatic Execution |
15:30:51 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:30:50 - 14-Apr-26 |
| Sell* | 31 | $258.34 | Automatic Execution |
15:30:50 - 14-Apr-26 |
| Sell* | 2 | $258.34 | Automatic Execution |
15:30:50 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:30:48 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
15:30:47 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:30:47 - 14-Apr-26 |
| Sell* | 33 | $258.35 | Automatic Execution |
15:30:47 - 14-Apr-26 |
| Unknown* | 2 | $258.35 | Automatic Execution |
15:30:44 - 14-Apr-26 |
| Unknown* | 36 | $258.35 | Automatic Execution |
15:30:44 - 14-Apr-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
15:30:43 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:30:43 - 14-Apr-26 |
| Sell* | 50 | $258.35 | Automatic Execution |
15:30:43 - 14-Apr-26 |
| Sell* | 38 | $258.35 | Automatic Execution |
15:30:43 - 14-Apr-26 |
| Sell* | 62 | $258.35 | Automatic Execution |
15:30:43 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:30:43 - 14-Apr-26 |
| Sell* | 30 | $258.35 | Automatic Execution |
15:30:43 - 14-Apr-26 |
| Buy* | 35 | $258.36 | Automatic Execution |
15:30:33 - 14-Apr-26 |
| Buy* | 56 | $258.36 | Automatic Execution |
15:30:33 - 14-Apr-26 |
| Sell* | 9 | $258.36 | Automatic Execution |
15:30:31 - 14-Apr-26 |
| Sell* | 200 | $258.36 | Automatic Execution |
15:30:31 - 14-Apr-26 |
| Sell* | 10 | $258.36 | Automatic Execution |
15:30:31 - 14-Apr-26 |
| Sell* | 10 | $258.36 | Automatic Execution |
15:30:31 - 14-Apr-26 |
| Sell* | 1 | $258.37 | Automatic Execution |
15:30:30 - 14-Apr-26 |
| Buy* | 50 | $258.37 | Automatic Execution |
15:30:30 - 14-Apr-26 |
| Buy* | 40 | $258.37 | Automatic Execution |
15:30:30 - 14-Apr-26 |
| Buy* | 60 | $258.37 | Automatic Execution |
15:30:30 - 14-Apr-26 |
| Buy* | 9 | $258.37 | Automatic Execution |
15:30:30 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:30:30 - 14-Apr-26 |
| Buy* | 1 | $258.37 | Automatic Execution |
15:30:30 - 14-Apr-26 |
| Buy* | 1 | $258.36 | Automatic Execution |
15:30:27 - 14-Apr-26 |
| Buy* | 30 | $258.36 | Automatic Execution |
15:30:27 - 14-Apr-26 |
| Buy* | 3 | $258.35 | Automatic Execution |
15:30:27 - 14-Apr-26 |
| Buy* | 2 | $258.35 | Automatic Execution |
15:30:27 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:30:27 - 14-Apr-26 |
| Buy* | 24 | $258.34 | Automatic Execution |
15:30:26 - 14-Apr-26 |
| Buy* | 4 | $258.34 | Automatic Execution |
15:30:26 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:30:20 - 14-Apr-26 |
| Sell* | 31 | $258.34 | Automatic Execution |
15:30:20 - 14-Apr-26 |
| Buy* | 4 | $258.34 | Automatic Execution |
15:30:19 - 14-Apr-26 |
| Buy* | 6 | $258.34 | Automatic Execution |
15:30:19 - 14-Apr-26 |
| Buy* | 13 | $258.34 | Automatic Execution |
15:30:19 - 14-Apr-26 |
| Buy* | 52 | $258.34 | Automatic Execution |
15:30:19 - 14-Apr-26 |
| Buy* | 14 | $258.34 | Automatic Execution |
15:30:19 - 14-Apr-26 |
| Buy* | 20 | $258.34 | Automatic Execution |
15:30:19 - 14-Apr-26 |
| Buy* | 31 | $258.34 | Automatic Execution |
15:30:15 - 14-Apr-26 |
| Buy* | 53 | $258.32 | Automatic Execution |
15:30:15 - 14-Apr-26 |
| Buy* | 35 | $258.32 | Automatic Execution |
15:30:15 - 14-Apr-26 |
| Sell* | 20 | $258.32 | Automatic Execution |
15:30:14 - 14-Apr-26 |
| Sell* | 60 | $258.33 | Automatic Execution |
15:30:12 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:30:12 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:30:08 - 14-Apr-26 |
| Sell* | 1 | $258.33 | Automatic Execution |
15:30:07 - 14-Apr-26 |
| Buy* | 81 | $258.34 | Automatic Execution |
15:30:05 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
15:30:05 - 14-Apr-26 |
| Buy* | 19 | $258.34 | Automatic Execution |
15:30:05 - 14-Apr-26 |
| Buy* | 3 | $258.34 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Buy* | 29 | $258.33 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Sell* | 75 | $258.33 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Buy* | 10 | $258.34 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Buy* | 13 | $258.34 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Unknown* | 50 | $258.32 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Buy* | 50 | $258.32 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Buy* | 50 | $258.32 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Sell* | 63 | $258.30 | Automatic Execution |
15:30:04 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 11 | $258.31 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 14 | $258.31 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 75 | $258.31 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 50 | $258.31 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 3 | $258.31 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 31 | $258.31 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 5 | $258.31 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 12 | $258.30 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 5 | $258.30 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Buy* | 53 | $258.30 | Automatic Execution |
15:30:03 - 14-Apr-26 |
| Unknown* | 9 | $258.30 | Automatic Execution |
15:30:01 - 14-Apr-26 |
| Unknown* | 24 | $258.30 | Automatic Execution |
15:30:01 - 14-Apr-26 |
| Unknown* | 5 | $258.31 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Unknown* | 5 | $258.31 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 100 | $258.31 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 21 | $258.31 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 29 | $258.31 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 100 | $258.31 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 33 | $258.32 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 5 | $258.32 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 82 | $258.32 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Sell* | 1 | $258.32 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Buy* | 1 | $258.34 | Automatic Execution |
15:29:54 - 14-Apr-26 |
| Buy* | 15 | $258.33 | Automatic Execution |
15:29:54 - 14-Apr-26 |
| Buy* | 37 | $258.33 | Automatic Execution |
15:29:54 - 14-Apr-26 |
| Buy* | 12 | $258.33 | Automatic Execution |
15:29:51 - 14-Apr-26 |
| Buy* | 10 | $258.33 | Automatic Execution |
15:29:51 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
15:29:51 - 14-Apr-26 |
| Buy* | 18 | $258.33 | Automatic Execution |
15:29:51 - 14-Apr-26 |
| Buy* | 29 | $258.33 | Automatic Execution |
15:29:51 - 14-Apr-26 |
| Buy* | 52 | $258.32 | Automatic Execution |
15:29:51 - 14-Apr-26 |
| Sell* | 30 | $258.32 | Automatic Execution |
15:29:50 - 14-Apr-26 |
| Buy* | 49 | $258.32 | Automatic Execution |
15:29:50 - 14-Apr-26 |
| Buy* | 35 | $258.32 | Automatic Execution |
15:29:46 - 14-Apr-26 |
| Buy* | 7 | $258.32 | Automatic Execution |
15:29:46 - 14-Apr-26 |
| Buy* | 40 | $258.32 | Automatic Execution |
15:29:46 - 14-Apr-26 |
| Buy* | 9 | $258.31 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 23 | $258.31 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 6 | $258.31 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 43 | $258.31 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 13 | $258.31 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 51 | $258.32 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 11 | $258.32 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 10 | $258.32 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 20 | $258.32 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Sell* | 5 | $258.32 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Sell* | 31 | $258.32 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 39 | $258.32 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 61 | $258.32 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 139 | $258.31 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 7 | $258.31 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 51 | $258.31 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 5 | $258.31 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 5 | $258.31 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Buy* | 11 | $258.31 | Automatic Execution |
15:29:38 - 14-Apr-26 |
| Unknown* | 17 | $258.30 | Automatic Execution |
15:29:33 - 14-Apr-26 |
| Unknown* | 52 | $258.30 | Automatic Execution |
15:29:33 - 14-Apr-26 |
| Unknown* | 1 | $258.30 | Automatic Execution |
15:29:33 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:29:30 - 14-Apr-26 |
| Buy* | 36 | $258.29 | Automatic Execution |
15:29:30 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
15:29:30 - 14-Apr-26 |
| Buy* | 16 | $258.29 | Automatic Execution |
15:29:30 - 14-Apr-26 |
| Buy* | 100 | $258.29 | Automatic Execution |
15:29:30 - 14-Apr-26 |
| Buy* | 11 | $258.29 | Automatic Execution |
15:29:30 - 14-Apr-26 |
| Buy* | 32 | $258.29 | Automatic Execution |
15:29:30 - 14-Apr-26 |
| Buy* | 28 | $258.28 | Automatic Execution |
15:29:30 - 14-Apr-26 |
| Buy* | 5 | $258.28 | Automatic Execution |
15:29:30 - 14-Apr-26 |
| Sell* | 100 | $258.29 | Automatic Execution |
15:29:28 - 14-Apr-26 |
| Sell* | 50 | $258.29 | Automatic Execution |
15:29:28 - 14-Apr-26 |
| Sell* | 100 | $258.29 | Automatic Execution |
15:29:28 - 14-Apr-26 |
| Sell* | 35 | $258.30 | Automatic Execution |
15:29:24 - 14-Apr-26 |
| Unknown* | 15 | $258.30 | Automatic Execution |
15:29:24 - 14-Apr-26 |
| Buy* | 3 | $258.31 | Automatic Execution |
15:29:20 - 14-Apr-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
15:29:20 - 14-Apr-26 |
| Buy* | 2 | $258.31 | Automatic Execution |
15:29:19 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:29:16 - 14-Apr-26 |
| Unknown* | 36 | $258.30 | Automatic Execution |
15:29:16 - 14-Apr-26 |
| Buy* | 400 | $258.31 | Automatic Execution |
15:29:16 - 14-Apr-26 |
| Buy* | 716 | $258.31 | Automatic Execution |
15:29:16 - 14-Apr-26 |
| Buy* | 84 | $258.31 | Automatic Execution |
15:29:16 - 14-Apr-26 |
| Buy* | 35 | $258.29 | Automatic Execution |
15:29:16 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 5 | $258.27 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 32 | $258.27 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 5 | $258.26 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 36 | $258.26 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 9 | $258.26 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Buy* | 14 | $258.26 | Automatic Execution |
15:29:14 - 14-Apr-26 |
| Sell* | 22 | $258.26 | Automatic Execution |
15:29:10 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:29:10 - 14-Apr-26 |
| Sell* | 13 | $258.26 | Automatic Execution |
15:29:09 - 14-Apr-26 |
| Sell* | 31 | $258.26 | Automatic Execution |
15:29:09 - 14-Apr-26 |
| Sell* | 19 | $258.26 | Automatic Execution |
15:29:09 - 14-Apr-26 |
| Sell* | 30 | $258.26 | Automatic Execution |
15:29:09 - 14-Apr-26 |
| Sell* | 25 | $258.26 | Automatic Execution |
15:29:09 - 14-Apr-26 |
| Buy* | 8 | $258.25 | Automatic Execution |
15:29:07 - 14-Apr-26 |
| Buy* | 8 | $258.25 | Automatic Execution |
15:29:07 - 14-Apr-26 |
| Buy* | 10 | $258.25 | Automatic Execution |
15:29:07 - 14-Apr-26 |
| Buy* | 6 | $258.25 | Automatic Execution |
15:29:07 - 14-Apr-26 |
| Buy* | 36 | $258.25 | Automatic Execution |
15:29:07 - 14-Apr-26 |
| Sell* | 18 | $258.24 | Automatic Execution |
15:29:05 - 14-Apr-26 |
| Sell* | 4 | $258.24 | Automatic Execution |
15:29:05 - 14-Apr-26 |
| Sell* | 12 | $258.25 | Automatic Execution |
15:29:02 - 14-Apr-26 |
| Sell* | 10 | $258.25 | Automatic Execution |
15:29:02 - 14-Apr-26 |
| Sell* | 1 | $258.25 | Automatic Execution |
15:29:01 - 14-Apr-26 |
| Sell* | 50 | $258.26 | Automatic Execution |
15:29:00 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:29:00 - 14-Apr-26 |
| Sell* | 72 | $258.26 | Automatic Execution |
15:29:00 - 14-Apr-26 |
| Sell* | 5 | $258.26 | Automatic Execution |
15:29:00 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:28:58 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:28:58 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
15:28:58 - 14-Apr-26 |
| Buy* | 10 | $258.28 | Automatic Execution |
15:28:58 - 14-Apr-26 |
| Buy* | 33 | $258.27 | Automatic Execution |
15:28:58 - 14-Apr-26 |
| Unknown* | 31 | $258.27 | Automatic Execution |
15:28:53 - 14-Apr-26 |
| Sell* | 72 | $258.27 | Automatic Execution |
15:28:53 - 14-Apr-26 |
| Unknown* | 9 | $258.27 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 33 | $258.27 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 40 | $258.27 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 51 | $258.27 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 10 | $258.27 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 39 | $258.27 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 61 | $258.27 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Unknown* | 5 | $258.26 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 7 | $258.26 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 3 | $258.26 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 2 | $258.26 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 6 | $258.26 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 33 | $258.26 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 9 | $258.26 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Buy* | 28 | $258.26 | Automatic Execution |
15:28:48 - 14-Apr-26 |
| Sell* | 40 | $258.25 | Automatic Execution |
15:28:45 - 14-Apr-26 |
| Sell* | 30 | $258.25 | Automatic Execution |
15:28:45 - 14-Apr-26 |
| Sell* | 70 | $258.25 | Automatic Execution |
15:28:45 - 14-Apr-26 |
| Buy* | 5 | $258.26 | Automatic Execution |
15:28:44 - 14-Apr-26 |
| Unknown* | 34 | $258.25 | Automatic Execution |
15:28:44 - 14-Apr-26 |
| Buy* | 10 | $258.26 | Automatic Execution |
15:28:44 - 14-Apr-26 |
| Buy* | 6 | $258.25 | Automatic Execution |
15:28:44 - 14-Apr-26 |
| Sell* | 200 | $258.25 | Automatic Execution |
15:28:39 - 14-Apr-26 |
| Sell* | 588 | $258.25 | Automatic Execution |
15:28:39 - 14-Apr-26 |
| Sell* | 12 | $258.25 | Automatic Execution |
15:28:39 - 14-Apr-26 |
| Sell* | 200 | $258.25 | Automatic Execution |
15:28:39 - 14-Apr-26 |
| Sell* | 5 | $258.25 | Automatic Execution |
15:28:39 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
15:28:39 - 14-Apr-26 |
| Sell* | 1 | $258.27 | Automatic Execution |
15:28:39 - 14-Apr-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
15:28:39 - 14-Apr-26 |
| Sell* | 7 | $258.30 | Automatic Execution |
15:28:39 - 14-Apr-26 |
| Unknown* | 23 | $258.32 | Automatic Execution |
15:28:38 - 14-Apr-26 |
| Sell* | 46 | $258.32 | Automatic Execution |
15:28:38 - 14-Apr-26 |
| Sell* | 54 | $258.32 | Automatic Execution |
15:28:38 - 14-Apr-26 |
| Sell* | 1 | $258.32 | Automatic Execution |
15:28:38 - 14-Apr-26 |
| Buy* | 21 | $258.33 | Automatic Execution |
15:28:35 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
15:28:30 - 14-Apr-26 |
| Sell* | 47 | $258.33 | Automatic Execution |
15:28:30 - 14-Apr-26 |
| Sell* | 53 | $258.33 | Automatic Execution |
15:28:30 - 14-Apr-26 |
| Sell* | 24 | $258.33 | Automatic Execution |
15:28:30 - 14-Apr-26 |
| Buy* | 3 | $258.34 | Automatic Execution |
15:28:27 - 14-Apr-26 |
| Buy* | 1 | $258.34 | Automatic Execution |
15:28:22 - 14-Apr-26 |
| Buy* | 1 | $258.34 | Automatic Execution |
15:28:22 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
15:28:19 - 14-Apr-26 |
| Buy* | 5 | $258.33 | Automatic Execution |
15:28:19 - 14-Apr-26 |
| Buy* | 14 | $258.33 | Automatic Execution |
15:28:19 - 14-Apr-26 |
| Buy* | 35 | $258.33 | Automatic Execution |
15:28:19 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
15:28:19 - 14-Apr-26 |
| Unknown* | 50 | $258.33 | Automatic Execution |
15:28:08 - 14-Apr-26 |
| Unknown* | 9 | $258.33 | Automatic Execution |
15:28:08 - 14-Apr-26 |
| Sell* | 16 | $258.33 | Automatic Execution |
15:28:07 - 14-Apr-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
15:28:07 - 14-Apr-26 |
| Buy* | 10 | $258.335 | Automatic Execution |
15:28:01 - 14-Apr-26 |
| Buy* | 14 | $258.34 | Automatic Execution |
15:28:00 - 14-Apr-26 |
| Sell* | 25 | $258.34 | Automatic Execution |
15:28:00 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:28:00 - 14-Apr-26 |
| Unknown* | 1 | $258.36 | Automatic Execution |
15:27:59 - 14-Apr-26 |
| Buy* | 32 | $258.36 | Automatic Execution |
15:27:57 - 14-Apr-26 |
| Unknown* | 34 | $258.35 | Automatic Execution |
15:27:54 - 14-Apr-26 |
| Buy* | 10 | $258.35 | Automatic Execution |
15:27:54 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
15:27:54 - 14-Apr-26 |
| Sell* | 50 | $258.34 | Automatic Execution |
15:27:52 - 14-Apr-26 |
| Sell* | 24 | $258.34 | Automatic Execution |
15:27:52 - 14-Apr-26 |
| Buy* | 50 | $258.34 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 75 | $258.34 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 75 | $258.34 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 8 | $258.33 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 33 | $258.33 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 5 | $258.33 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 6 | $258.33 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 7 | $258.33 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
15:27:47 - 14-Apr-26 |
| Buy* | 26 | $258.32 | Automatic Execution |
15:27:45 - 14-Apr-26 |
| Buy* | 22 | $258.32 | Automatic Execution |
15:27:45 - 14-Apr-26 |
| Buy* | 6 | $258.32 | Automatic Execution |
15:27:45 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
15:27:39 - 14-Apr-26 |
| Buy* | 8 | $258.30 | Automatic Execution |
15:27:39 - 14-Apr-26 |
| Buy* | 33 | $258.30 | Automatic Execution |
15:27:39 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:27:39 - 14-Apr-26 |
| Buy* | 36 | $258.29 | Automatic Execution |
15:27:38 - 14-Apr-26 |
| Buy* | 13 | $258.27 | Automatic Execution |
15:27:37 - 14-Apr-26 |
| Buy* | 33 | $258.26 | Automatic Execution |
15:27:37 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
15:27:36 - 14-Apr-26 |
| Sell* | 9 | $258.27 | Automatic Execution |
15:27:36 - 14-Apr-26 |
| Sell* | 3 | $258.27 | Automatic Execution |
15:27:36 - 14-Apr-26 |
| Sell* | 20 | $258.27 | Automatic Execution |
15:27:36 - 14-Apr-26 |
| Sell* | 54 | $258.30 | Automatic Execution |
15:27:36 - 14-Apr-26 |
| Sell* | 98 | $258.30 | Automatic Execution |
15:27:36 - 14-Apr-26 |
| Sell* | 2 | $258.30 | Automatic Execution |
15:27:36 - 14-Apr-26 |
| Buy* | 75 | $258.33 | Automatic Execution |
15:27:34 - 14-Apr-26 |
| Buy* | 40 | $258.33 | Automatic Execution |
15:27:34 - 14-Apr-26 |
| Buy* | 35 | $258.33 | Automatic Execution |
15:27:34 - 14-Apr-26 |
| Buy* | 13 | $258.33 | Automatic Execution |
15:27:33 - 14-Apr-26 |
| Buy* | 27 | $258.33 | Automatic Execution |
15:27:33 - 14-Apr-26 |
| Buy* | 15 | $258.32 | Automatic Execution |
15:27:33 - 14-Apr-26 |
| Buy* | 3 | $258.30 | Automatic Execution |
15:27:33 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
15:27:33 - 14-Apr-26 |
| Buy* | 7 | $258.30 | Automatic Execution |
15:27:33 - 14-Apr-26 |
| Buy* | 36 | $258.30 | Automatic Execution |
15:27:33 - 14-Apr-26 |
| Sell* | 1 | $258.29 | Automatic Execution |
15:27:32 - 14-Apr-26 |
| Sell* | 2 | $258.29 | Automatic Execution |
15:27:32 - 14-Apr-26 |
| Sell* | 5 | $258.30 | Automatic Execution |
15:27:28 - 14-Apr-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
15:27:28 - 14-Apr-26 |
| Sell* | 200 | $258.31 | Automatic Execution |
15:27:28 - 14-Apr-26 |
| Sell* | 100 | $258.31 | Automatic Execution |
15:27:26 - 14-Apr-26 |
| Sell* | 196 | $258.31 | Automatic Execution |
15:27:26 - 14-Apr-26 |
| Sell* | 4 | $258.31 | Automatic Execution |
15:27:26 - 14-Apr-26 |
| Sell* | 80 | $258.32 | Automatic Execution |
15:27:26 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:27:26 - 14-Apr-26 |
| Buy* | 23 | $258.32 | Automatic Execution |
15:27:20 - 14-Apr-26 |
| Buy* | 59 | $258.32 | Automatic Execution |
15:27:20 - 14-Apr-26 |
| Buy* | 5 | $258.31 | Automatic Execution |
15:27:20 - 14-Apr-26 |
| Buy* | 5 | $258.31 | Automatic Execution |
15:27:20 - 14-Apr-26 |
| Buy* | 35 | $258.31 | Automatic Execution |
15:27:20 - 14-Apr-26 |
| Unknown* | 22 | $258.31 | Automatic Execution |
15:27:18 - 14-Apr-26 |
| Sell* | 24 | $258.31 | Automatic Execution |
15:27:18 - 14-Apr-26 |
| Sell* | 10 | $258.31 | Automatic Execution |
15:27:18 - 14-Apr-26 |
| Buy* | 33 | $258.31 | Automatic Execution |
15:27:17 - 14-Apr-26 |
| Buy* | 9 | $258.31 | Automatic Execution |
15:27:17 - 14-Apr-26 |
| Buy* | 35 | $258.31 | Automatic Execution |
15:27:17 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
15:27:17 - 14-Apr-26 |
| Buy* | 36 | $258.30 | Automatic Execution |
15:27:16 - 14-Apr-26 |
| Sell* | 100 | $258.31 | Automatic Execution |
15:27:12 - 14-Apr-26 |
| Sell* | 42 | $258.31 | Automatic Execution |
15:27:12 - 14-Apr-26 |
| Sell* | 3 | $258.31 | Automatic Execution |
15:27:12 - 14-Apr-26 |
| Sell* | 24 | $258.31 | Automatic Execution |
15:27:12 - 14-Apr-26 |
| Sell* | 300 | $258.33 | Automatic Execution |
15:27:10 - 14-Apr-26 |
| Sell* | 5 | $258.33 | Automatic Execution |
15:27:09 - 14-Apr-26 |
| Sell* | 95 | $258.33 | Automatic Execution |
15:27:09 - 14-Apr-26 |
| Sell* | 5 | $258.33 | Automatic Execution |
15:27:09 - 14-Apr-26 |
| Sell* | 1 | $258.33 | Automatic Execution |
15:27:04 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
15:27:04 - 14-Apr-26 |
| Buy* | 21 | $258.35 | Automatic Execution |
15:27:04 - 14-Apr-26 |
| Buy* | 28 | $258.35 | Automatic Execution |
15:27:04 - 14-Apr-26 |
| Buy* | 100 | $258.355 | Automatic Execution |
15:26:59 - 14-Apr-26 |
| Buy* | 8 | $258.31 | Automatic Execution |
15:26:58 - 14-Apr-26 |
| Buy* | 100 | $258.31 | Automatic Execution |
15:26:58 - 14-Apr-26 |
| Sell* | 6 | $258.29 | Automatic Execution |
15:26:58 - 14-Apr-26 |
| Sell* | 1 | $258.29 | Automatic Execution |
15:26:58 - 14-Apr-26 |
| Unknown* | 22 | $258.33 | Automatic Execution |
15:26:58 - 14-Apr-26 |
| Sell* | 60 | $258.33 | Automatic Execution |
15:26:58 - 14-Apr-26 |
| Sell* | 1 | $258.33 | Automatic Execution |
15:26:58 - 14-Apr-26 |
| Sell* | 1 | $258.34 | Automatic Execution |
15:26:58 - 14-Apr-26 |
| Sell* | 5 | $258.34 | Automatic Execution |
15:26:58 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
15:26:57 - 14-Apr-26 |
| Sell* | 4 | $258.36 | Automatic Execution |
15:26:57 - 14-Apr-26 |
| Sell* | 20 | $258.36 | Automatic Execution |
15:26:57 - 14-Apr-26 |
| Sell* | 100 | $258.36 | Automatic Execution |
15:26:57 - 14-Apr-26 |
| Sell* | 6 | $258.36 | Automatic Execution |
15:26:57 - 14-Apr-26 |
| Sell* | 11 | $258.34 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Sell* | 25 | $258.34 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Sell* | 6 | $258.34 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Sell* | 5 | $258.34 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Sell* | 5 | $258.37 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Sell* | 200 | $258.37 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Sell* | 200 | $258.37 | Automatic Execution |
15:26:54 - 14-Apr-26 |
| Unknown* | 17 | $258.395 | Automatic Execution |
15:26:53 - 14-Apr-26 |
| Unknown* | 17 | $258.39 | Automatic Execution |
15:26:53 - 14-Apr-26 |
| Unknown* | 6 | $258.39 | Automatic Execution |
15:26:53 - 14-Apr-26 |
| Buy* | 5 | $258.39 | Automatic Execution |
15:26:53 - 14-Apr-26 |
| Sell* | 20 | $258.39 | Automatic Execution |
15:26:53 - 14-Apr-26 |
| Sell* | 400 | $258.40 | Automatic Execution |
15:26:53 - 14-Apr-26 |
| Buy* | 50 | $258.41 | Automatic Execution |
15:26:53 - 14-Apr-26 |
| Buy* | 20 | $258.47 | Automatic Execution |
15:26:52 - 14-Apr-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
15:26:52 - 14-Apr-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
15:26:52 - 14-Apr-26 |
| Buy* | 7 | $258.47 | Automatic Execution |
15:26:52 - 14-Apr-26 |
| Buy* | 23 | $258.43 | Automatic Execution |
15:26:50 - 14-Apr-26 |
| Sell* | 63 | $258.44 | Automatic Execution |
15:26:48 - 14-Apr-26 |
| Sell* | 7 | $258.45 | Automatic Execution |
15:26:47 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:26:47 - 14-Apr-26 |
| Sell* | 100 | $258.47 | Automatic Execution |
15:26:45 - 14-Apr-26 |
| Sell* | 200 | $258.47 | Automatic Execution |
15:26:45 - 14-Apr-26 |
| Sell* | 4 | $258.48 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Unknown* | 40 | $258.495 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Sell* | 2 | $258.49 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Sell* | 20 | $258.50 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Sell* | 5 | $258.50 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Sell* | 100 | $258.50 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Sell* | 100 | $258.50 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Sell* | 26 | $258.50 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 50 | $258.49 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 5 | $258.49 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 1 | $258.49 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 11 | $258.49 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 7 | $258.48 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Unknown* | 100 | $258.48 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 5 | $258.48 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Unknown* | 3 | $258.47 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Unknown* | 5 | $258.47 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 1 | $258.48 | Automatic Execution |
15:26:44 - 14-Apr-26 |
| Buy* | 2 | $258.47 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Unknown* | 31 | $258.47 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Sell* | 15 | $258.47 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Sell* | 85 | $258.47 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Sell* | 57 | $258.47 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Sell* | 69 | $258.47 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Sell* | 43 | $258.47 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Sell* | 10 | $258.47 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Sell* | 4 | $258.47 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Buy* | 18 | $258.47 | Automatic Execution |
15:26:28 - 14-Apr-26 |
| Buy* | 2 | $258.47 | Automatic Execution |
15:26:26 - 14-Apr-26 |
| Buy* | 3 | $258.47 | Automatic Execution |
15:26:26 - 14-Apr-26 |
| Unknown* | 3 | $258.47 | Automatic Execution |
15:26:21 - 14-Apr-26 |
| Unknown* | 3 | $258.47 | Automatic Execution |
15:26:21 - 14-Apr-26 |
| Unknown* | 2 | $258.47 | Automatic Execution |
15:26:21 - 14-Apr-26 |
| Unknown* | 4 | $258.47 | Automatic Execution |
15:26:21 - 14-Apr-26 |
| Unknown* | 2 | $258.47 | Automatic Execution |
15:26:21 - 14-Apr-26 |
| Buy* | 4 | $258.47 | Automatic Execution |
15:26:21 - 14-Apr-26 |
| Buy* | 3 | $258.47 | Automatic Execution |
15:26:21 - 14-Apr-26 |
| Buy* | 1 | $258.45 | Automatic Execution |
15:26:20 - 14-Apr-26 |
| Buy* | 5 | $258.45 | Automatic Execution |
15:26:20 - 14-Apr-26 |
| Buy* | 100 | $258.45 | Automatic Execution |
15:26:20 - 14-Apr-26 |
| Sell* | 1 | $258.45 | Automatic Execution |
15:26:18 - 14-Apr-26 |
| Sell* | 26 | $258.47 | Automatic Execution |
15:26:18 - 14-Apr-26 |
| Buy* | 23 | $258.485 | Automatic Execution |
15:26:17 - 14-Apr-26 |
| Sell* | 2 | $258.50 | Automatic Execution |
15:26:17 - 14-Apr-26 |
| Sell* | 26 | $258.50 | Automatic Execution |
15:26:17 - 14-Apr-26 |
| Buy* | 19 | $258.52 | Automatic Execution |
15:26:17 - 14-Apr-26 |
| Sell* | 7 | $258.51 | Automatic Execution |
15:26:17 - 14-Apr-26 |
| Sell* | 1 | $258.51 | Automatic Execution |
15:26:17 - 14-Apr-26 |
| Sell* | 2 | $258.52 | Automatic Execution |
15:26:17 - 14-Apr-26 |
| Sell* | 1 | $258.52 | Automatic Execution |
15:26:17 - 14-Apr-26 |
| Sell* | 11 | $258.52 | Automatic Execution |
15:26:14 - 14-Apr-26 |
| Buy* | 14 | $258.55 | Automatic Execution |
15:26:14 - 14-Apr-26 |
| Buy* | 13 | $258.55 | Automatic Execution |
15:26:12 - 14-Apr-26 |
| Buy* | 3 | $258.54 | Automatic Execution |
15:26:10 - 14-Apr-26 |
| Buy* | 100 | $258.54 | Automatic Execution |
15:26:10 - 14-Apr-26 |
| Sell* | 4 | $258.52 | Automatic Execution |
15:26:10 - 14-Apr-26 |
| Unknown* | 62 | $258.53 | Automatic Execution |
15:26:07 - 14-Apr-26 |
| Unknown* | 100 | $258.53 | Automatic Execution |
15:26:07 - 14-Apr-26 |
| Unknown* | 100 | $258.53 | Automatic Execution |
15:26:07 - 14-Apr-26 |
| Sell* | 26 | $258.53 | Automatic Execution |
15:26:04 - 14-Apr-26 |
| Sell* | 13 | $258.54 | Automatic Execution |
15:26:03 - 14-Apr-26 |
| Sell* | 1 | $258.54 | Automatic Execution |
15:26:03 - 14-Apr-26 |
| Sell* | 1 | $258.54 | Automatic Execution |
15:26:03 - 14-Apr-26 |
| Sell* | 2 | $258.54 | Automatic Execution |
15:26:03 - 14-Apr-26 |
| Sell* | 13 | $258.56 | Automatic Execution |
15:26:03 - 14-Apr-26 |
| Buy* | 7 | $258.58 | Automatic Execution |
15:26:00 - 14-Apr-26 |
| Sell* | 100 | $258.60 | Automatic Execution |
15:25:59 - 14-Apr-26 |
| Sell* | 3 | $258.61 | Automatic Execution |
15:25:59 - 14-Apr-26 |
| Sell* | 100 | $258.61 | Automatic Execution |
15:25:59 - 14-Apr-26 |
| Sell* | 40 | $258.62 | Automatic Execution |
15:25:58 - 14-Apr-26 |
| Sell* | 100 | $258.62 | Automatic Execution |
15:25:57 - 14-Apr-26 |
| Sell* | 10 | $258.62 | Automatic Execution |
15:25:57 - 14-Apr-26 |
| Buy* | 12 | $258.63 | Automatic Execution |
15:25:56 - 14-Apr-26 |
| Buy* | 12 | $258.59 | Automatic Execution |
15:25:56 - 14-Apr-26 |
| Sell* | 1 | $258.61 | Automatic Execution |
15:25:54 - 14-Apr-26 |
| Sell* | 90 | $258.62 | Automatic Execution |
15:25:53 - 14-Apr-26 |
| Sell* | 20 | $258.62 | Automatic Execution |
15:25:53 - 14-Apr-26 |
| Sell* | 4 | $258.62 | Automatic Execution |
15:25:53 - 14-Apr-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
15:25:53 - 14-Apr-26 |
| Sell* | 9 | $258.62 | Automatic Execution |
15:25:53 - 14-Apr-26 |
| Sell* | 10 | $258.62 | Automatic Execution |
15:25:53 - 14-Apr-26 |
| Sell* | 90 | $258.63 | Automatic Execution |
15:25:53 - 14-Apr-26 |
| Sell* | 100 | $258.63 | Automatic Execution |
15:25:53 - 14-Apr-26 |
| Sell* | 82 | $258.63 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Sell* | 23 | $258.63 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Sell* | 49 | $258.63 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Sell* | 6 | $258.63 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Sell* | 55 | $258.63 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Buy* | 10 | $258.65 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Buy* | 5 | $258.65 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Unknown* | 21 | $258.64 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Sell* | 4 | $258.64 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Sell* | 9 | $258.64 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Buy* | 15 | $258.64 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Buy* | 5 | $258.64 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Buy* | 19 | $258.64 | Automatic Execution |
15:25:51 - 14-Apr-26 |
| Buy* | 1 | $258.64 | Automatic Execution |
15:25:50 - 14-Apr-26 |
| Buy* | 1 | $258.65 | Automatic Execution |
15:25:48 - 14-Apr-26 |
| Buy* | 3 | $258.64 | Automatic Execution |
15:25:46 - 14-Apr-26 |
| Buy* | 2 | $258.65 | Automatic Execution |
15:25:46 - 14-Apr-26 |
| Sell* | 12 | $258.63 | Automatic Execution |
15:25:46 - 14-Apr-26 |
| Buy* | 8 | $258.64 | Automatic Execution |
15:25:46 - 14-Apr-26 |
| Buy* | 19 | $258.64 | Automatic Execution |
15:25:45 - 14-Apr-26 |
| Buy* | 4 | $258.64 | Automatic Execution |
15:25:44 - 14-Apr-26 |
| Buy* | 1 | $258.65 | Automatic Execution |
15:25:43 - 14-Apr-26 |
| Sell* | 9 | $258.63 | Automatic Execution |
15:25:40 - 14-Apr-26 |
| Buy* | 6 | $258.64 | Automatic Execution |
15:25:37 - 14-Apr-26 |
| Buy* | 4 | $258.64 | Automatic Execution |
15:25:37 - 14-Apr-26 |
| Sell* | 13 | $258.63 | Automatic Execution |
15:25:33 - 14-Apr-26 |
| Sell* | 3 | $258.63 | Automatic Execution |
15:25:33 - 14-Apr-26 |
| Sell* | 4 | $258.63 | Automatic Execution |
15:25:31 - 14-Apr-26 |
| Buy* | 3 | $258.64 | Automatic Execution |
15:25:30 - 14-Apr-26 |
| Buy* | 3 | $258.64 | Automatic Execution |
15:25:30 - 14-Apr-26 |
| Buy* | 5 | $258.64 | Automatic Execution |
15:25:30 - 14-Apr-26 |
| Buy* | 6 | $258.64 | Automatic Execution |
15:25:30 - 14-Apr-26 |
| Sell* | 10 | $258.62 | Automatic Execution |
15:25:29 - 14-Apr-26 |
| Buy* | 10 | $258.63 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 25 | $258.63 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 5 | $258.63 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 9 | $258.63 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Sell* | 100 | $258.61 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Sell* | 10 | $258.60 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Sell* | 2 | $258.60 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Sell* | 11 | $258.60 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 11 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 9 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 19 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 8 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 2 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 100 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Sell* | 100 | $258.61 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 19 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 11 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Sell* | 100 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 75 | $258.62 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Sell* | 11 | $258.61 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 9 | $258.63 | Automatic Execution |
15:25:28 - 14-Apr-26 |
| Buy* | 3 | $258.62 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Buy* | 11 | $258.62 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Buy* | 100 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Buy* | 9 | $258.62 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Buy* | 100 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Unknown* | 50 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Unknown* | 50 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Unknown* | 50 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 100 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 20 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 60 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 62 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 50 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 50 | $258.61 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 200 | $258.62 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 100 | $258.66 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 7 | $258.66 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 26 | $258.66 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 25 | $258.67 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Buy* | 20 | $258.67 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Buy* | 50 | $258.67 | Automatic Execution |
15:25:27 - 14-Apr-26 |
| Sell* | 12 | $258.66 | Automatic Execution |
15:25:25 - 14-Apr-26 |
| Sell* | 11 | $258.66 | Automatic Execution |
15:25:25 - 14-Apr-26 |
| Buy* | 100 | $258.65 | Automatic Execution |
15:25:25 - 14-Apr-26 |
| Buy* | 10 | $258.65 | Automatic Execution |
15:25:25 - 14-Apr-26 |
| Buy* | 2 | $258.64 | Automatic Execution |
15:25:19 - 14-Apr-26 |
| Buy* | 1 | $258.64 | Automatic Execution |
15:25:19 - 14-Apr-26 |
| Buy* | 3 | $258.63 | Automatic Execution |
15:25:18 - 14-Apr-26 |
| Buy* | 6 | $258.63 | Automatic Execution |
15:25:18 - 14-Apr-26 |
| Buy* | 22 | $258.63 | Automatic Execution |
15:25:18 - 14-Apr-26 |
| Buy* | 51 | $258.63 | Automatic Execution |
15:25:18 - 14-Apr-26 |
| Buy* | 36 | $258.63 | Automatic Execution |
15:25:18 - 14-Apr-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
15:25:17 - 14-Apr-26 |
| Buy* | 3 | $258.62 | Automatic Execution |
15:25:17 - 14-Apr-26 |
| Buy* | 9 | $258.62 | Automatic Execution |
15:25:17 - 14-Apr-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
15:25:17 - 14-Apr-26 |
| Buy* | 20 | $258.62 | Automatic Execution |
15:25:17 - 14-Apr-26 |
| Buy* | 1 | $258.61 | Automatic Execution |
15:25:15 - 14-Apr-26 |
| Sell* | 25 | $258.59 | Automatic Execution |
15:25:12 - 14-Apr-26 |
| Sell* | 25 | $258.59 | Automatic Execution |
15:25:12 - 14-Apr-26 |
| Sell* | 50 | $258.59 | Automatic Execution |
15:25:12 - 14-Apr-26 |
| Sell* | 50 | $258.59 | Automatic Execution |
15:25:12 - 14-Apr-26 |
| Sell* | 50 | $258.59 | Automatic Execution |
15:25:12 - 14-Apr-26 |
| Sell* | 50 | $258.59 | Automatic Execution |
15:25:12 - 14-Apr-26 |
| Sell* | 1 | $258.59 | Automatic Execution |
15:25:12 - 14-Apr-26 |
| Sell* | 22 | $258.60 | Automatic Execution |
15:25:11 - 14-Apr-26 |
| Sell* | 75 | $258.60 | Automatic Execution |
15:25:11 - 14-Apr-26 |
| Sell* | 3 | $258.60 | Automatic Execution |
15:25:11 - 14-Apr-26 |
| Sell* | 142 | $258.61 | Automatic Execution |
15:25:10 - 14-Apr-26 |
| Sell* | 3 | $258.60 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Buy* | 25 | $258.60 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Buy* | 9 | $258.60 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Buy* | 7 | $258.59 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Buy* | 25 | $258.59 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 7 | $258.57 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 15 | $258.58 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 4 | $258.59 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 26 | $258.59 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 72 | $258.58 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 50 | $258.59 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 10 | $258.59 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 50 | $258.59 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Sell* | 4 | $258.59 | Automatic Execution |
15:25:09 - 14-Apr-26 |
| Buy* | 43 | $258.61 | Automatic Execution |
15:25:08 - 14-Apr-26 |
| Buy* | 57 | $258.61 | Automatic Execution |
15:25:08 - 14-Apr-26 |
| Buy* | 1 | $258.60 | Automatic Execution |
15:25:07 - 14-Apr-26 |
| Buy* | 34 | $258.59 | Automatic Execution |
15:25:07 - 14-Apr-26 |
| Sell* | 4 | $258.58 | Automatic Execution |
15:25:05 - 14-Apr-26 |
| Sell* | 100 | $258.58 | Automatic Execution |
15:25:05 - 14-Apr-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
15:25:00 - 14-Apr-26 |
| Unknown* | 40 | $258.60 | Automatic Execution |
15:25:00 - 14-Apr-26 |
| Buy* | 7 | $258.60 | Automatic Execution |
15:25:00 - 14-Apr-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
15:25:00 - 14-Apr-26 |
| Buy* | 33 | $258.60 | Automatic Execution |
15:24:57 - 14-Apr-26 |
| Buy* | 82 | $258.60 | Automatic Execution |
15:24:56 - 14-Apr-26 |
| Buy* | 1 | $258.61 | Automatic Execution |
15:24:52 - 14-Apr-26 |
| Sell* | 1 | $258.58 | Automatic Execution |
15:24:51 - 14-Apr-26 |
| Sell* | 7 | $258.59 | Automatic Execution |
15:24:51 - 14-Apr-26 |
| Sell* | 100 | $258.59 | Automatic Execution |
15:24:51 - 14-Apr-26 |
| Buy* | 3 | $258.60 | Automatic Execution |
15:24:50 - 14-Apr-26 |
| Buy* | 2 | $258.60 | Automatic Execution |
15:24:50 - 14-Apr-26 |
| Buy* | 96 | $258.60 | Automatic Execution |
15:24:50 - 14-Apr-26 |
| Buy* | 98 | $258.60 | Automatic Execution |
15:24:50 - 14-Apr-26 |
| Buy* | 2 | $258.60 | Automatic Execution |
15:24:48 - 14-Apr-26 |
| Buy* | 100 | $258.58 | Automatic Execution |
15:24:46 - 14-Apr-26 |
| Buy* | 2 | $258.58 | Automatic Execution |
15:24:46 - 14-Apr-26 |
| Unknown* | 80 | $258.56 | Automatic Execution |
15:24:44 - 14-Apr-26 |
| Sell* | 100 | $258.56 | Automatic Execution |
15:24:42 - 14-Apr-26 |
| Sell* | 8 | $258.56 | Automatic Execution |
15:24:42 - 14-Apr-26 |
| Sell* | 26 | $258.57 | Automatic Execution |
15:24:42 - 14-Apr-26 |
| Sell* | 8 | $258.57 | Automatic Execution |
15:24:42 - 14-Apr-26 |
| Sell* | 177 | $258.57 | Automatic Execution |
15:24:42 - 14-Apr-26 |
| Sell* | 28 | $258.57 | Automatic Execution |
15:24:42 - 14-Apr-26 |
| Sell* | 98 | $258.57 | Automatic Execution |
15:24:42 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:24:42 - 14-Apr-26 |
| Sell* | 14 | $258.57 | Automatic Execution |
15:24:42 - 14-Apr-26 |
| Buy* | 1 | $258.56 | Automatic Execution |
15:24:40 - 14-Apr-26 |
| Buy* | 5 | $258.55 | Automatic Execution |
15:24:40 - 14-Apr-26 |
| Sell* | 9 | $258.52 | Automatic Execution |
15:24:40 - 14-Apr-26 |
| Sell* | 64 | $258.52 | Automatic Execution |
15:24:40 - 14-Apr-26 |
| Sell* | 9 | $258.52 | Automatic Execution |
15:24:37 - 14-Apr-26 |
| Sell* | 26 | $258.53 | Automatic Execution |
15:24:37 - 14-Apr-26 |
| Sell* | 10 | $258.53 | Automatic Execution |
15:24:37 - 14-Apr-26 |
| Buy* | 6 | $258.52 | Automatic Execution |
15:24:37 - 14-Apr-26 |
| Buy* | 100 | $258.52 | Automatic Execution |
15:24:37 - 14-Apr-26 |
| Buy* | 100 | $258.52 | Automatic Execution |
15:24:37 - 14-Apr-26 |
| Buy* | 108 | $258.52 | Automatic Execution |
15:24:37 - 14-Apr-26 |
| Buy* | 2 | $258.50 | Automatic Execution |
15:24:35 - 14-Apr-26 |
| Buy* | 449 | $258.50 | Automatic Execution |
15:24:35 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
15:24:33 - 14-Apr-26 |
| Buy* | 10 | $258.49 | Automatic Execution |
15:24:30 - 14-Apr-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
15:24:30 - 14-Apr-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
15:24:30 - 14-Apr-26 |
| Buy* | 87 | $258.49 | Automatic Execution |
15:24:30 - 14-Apr-26 |
| Buy* | 3 | $258.49 | Automatic Execution |
15:24:30 - 14-Apr-26 |
| Buy* | 5 | $258.48 | Automatic Execution |
15:24:26 - 14-Apr-26 |
| Sell* | 19 | $258.45 | Automatic Execution |
15:24:20 - 14-Apr-26 |
| Sell* | 26 | $258.46 | Automatic Execution |
15:24:13 - 14-Apr-26 |
| Buy* | 1 | $258.48 | Automatic Execution |
15:24:10 - 14-Apr-26 |
| Buy* | 1 | $258.48 | Automatic Execution |
15:24:10 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:24:09 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:24:06 - 14-Apr-26 |
| Sell* | 50 | $258.45 | Automatic Execution |
15:24:05 - 14-Apr-26 |
| Sell* | 19 | $258.45 | Automatic Execution |
15:24:05 - 14-Apr-26 |
| Sell* | 20 | $258.45 | Automatic Execution |
15:24:05 - 14-Apr-26 |
| Sell* | 10 | $258.45 | Automatic Execution |
15:24:03 - 14-Apr-26 |
| Sell* | 26 | $258.46 | Automatic Execution |
15:24:02 - 14-Apr-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
15:24:00 - 14-Apr-26 |
| Sell* | 22 | $258.46 | Automatic Execution |
15:23:55 - 14-Apr-26 |
| Sell* | 7 | $258.46 | Automatic Execution |
15:23:55 - 14-Apr-26 |
| Sell* | 27 | $258.46 | Automatic Execution |
15:23:49 - 14-Apr-26 |
| Sell* | 300 | $258.46 | Automatic Execution |
15:23:49 - 14-Apr-26 |
| Sell* | 5 | $258.46 | Automatic Execution |
15:23:49 - 14-Apr-26 |
| Buy* | 4 | $258.48 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 9 | $258.48 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 98 | $258.46 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 100 | $258.46 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Sell* | 1 | $258.46 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 100 | $258.46 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 100 | $258.45 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 4 | $258.45 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
15:23:48 - 14-Apr-26 |
| Buy* | 5 | $258.45 | Automatic Execution |
15:23:43 - 14-Apr-26 |
| Buy* | 2 | $258.42 | Automatic Execution |
15:23:38 - 14-Apr-26 |
| Sell* | 100 | $258.42 | Automatic Execution |
15:23:30 - 14-Apr-26 |
| Buy* | 4 | $258.42 | Automatic Execution |
15:23:30 - 14-Apr-26 |
| Buy* | 44 | $258.42 | Automatic Execution |
15:23:30 - 14-Apr-26 |
| Sell* | 2 | $258.40 | Automatic Execution |
15:23:25 - 14-Apr-26 |
| Sell* | 5 | $258.40 | Automatic Execution |
15:23:25 - 14-Apr-26 |
| Buy* | 100 | $258.39 | Automatic Execution |
15:23:23 - 14-Apr-26 |
| Buy* | 100 | $258.39 | Automatic Execution |
15:23:23 - 14-Apr-26 |
| Buy* | 7 | $258.39 | Automatic Execution |
15:23:23 - 14-Apr-26 |
| Buy* | 50 | $258.39 | Automatic Execution |
15:23:23 - 14-Apr-26 |
| Buy* | 7 | $258.39 | Automatic Execution |
15:23:23 - 14-Apr-26 |
| Sell* | 4 | $258.37 | Automatic Execution |
15:23:08 - 14-Apr-26 |
| Sell* | 1 | $258.37 | Automatic Execution |
15:23:08 - 14-Apr-26 |
| Sell* | 4 | $258.37 | Automatic Execution |
15:23:08 - 14-Apr-26 |
| Sell* | 30 | $258.37 | Automatic Execution |
15:23:08 - 14-Apr-26 |
| Buy* | 4 | $258.38 | Automatic Execution |
15:23:02 - 14-Apr-26 |
| Buy* | 100 | $258.38 | Automatic Execution |
15:23:02 - 14-Apr-26 |
| Sell* | 1 | $258.36 | Automatic Execution |
15:23:01 - 14-Apr-26 |
| Sell* | 3 | $258.36 | Automatic Execution |
15:23:01 - 14-Apr-26 |
| Sell* | 5 | $258.37 | Automatic Execution |
15:22:58 - 14-Apr-26 |
| Sell* | 57 | $258.37 | Automatic Execution |
15:22:58 - 14-Apr-26 |
| Sell* | 43 | $258.37 | Automatic Execution |
15:22:58 - 14-Apr-26 |
| Sell* | 9 | $258.37 | Automatic Execution |
15:22:58 - 14-Apr-26 |
| Sell* | 100 | $258.39 | Automatic Execution |
15:22:54 - 14-Apr-26 |
| Sell* | 20 | $258.39 | Automatic Execution |
15:22:54 - 14-Apr-26 |
| Sell* | 52 | $258.39 | Automatic Execution |
15:22:54 - 14-Apr-26 |
| Sell* | 100 | $258.39 | Automatic Execution |
15:22:54 - 14-Apr-26 |
| Sell* | 100 | $258.39 | Automatic Execution |
15:22:54 - 14-Apr-26 |
| Sell* | 4 | $258.40 | Automatic Execution |
15:22:54 - 14-Apr-26 |
| Sell* | 9 | $258.40 | Automatic Execution |
15:22:54 - 14-Apr-26 |
| Sell* | 14 | $258.40 | Automatic Execution |
15:22:54 - 14-Apr-26 |
| Buy* | 19 | $258.42 | Automatic Execution |
15:22:54 - 14-Apr-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
15:22:48 - 14-Apr-26 |
| Buy* | 21 | $258.42 | Automatic Execution |
15:22:48 - 14-Apr-26 |
| Buy* | 10 | $258.42 | Automatic Execution |
15:22:48 - 14-Apr-26 |
| Sell* | 16 | $258.40 | Automatic Execution |
15:22:46 - 14-Apr-26 |
| Buy* | 10 | $258.42 | Automatic Execution |
15:22:43 - 14-Apr-26 |
| Buy* | 4 | $258.41 | Automatic Execution |
15:22:43 - 14-Apr-26 |
| Buy* | 3 | $258.41 | Automatic Execution |
15:22:43 - 14-Apr-26 |
| Unknown* | 5 | $258.39 | Automatic Execution |
15:22:37 - 14-Apr-26 |
| Unknown* | 5 | $258.39 | Automatic Execution |
15:22:37 - 14-Apr-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
15:22:37 - 14-Apr-26 |
| Buy* | 1 | $258.39 | Automatic Execution |
15:22:37 - 14-Apr-26 |
| Sell* | 200 | $258.37 | Automatic Execution |
15:22:28 - 14-Apr-26 |
| Sell* | 100 | $258.37 | Automatic Execution |
15:22:28 - 14-Apr-26 |
| Sell* | 100 | $258.38 | Automatic Execution |
15:22:24 - 14-Apr-26 |
| Sell* | 1 | $258.38 | Automatic Execution |
15:22:22 - 14-Apr-26 |
| Sell* | 27 | $258.40 | Automatic Execution |
15:22:22 - 14-Apr-26 |
| Buy* | 1 | $258.40 | Automatic Execution |
15:22:22 - 14-Apr-26 |
| Buy* | 1 | $258.38 | Automatic Execution |
15:22:17 - 14-Apr-26 |
| Sell* | 85 | $258.39 | Automatic Execution |
15:22:13 - 14-Apr-26 |
| Sell* | 15 | $258.39 | Automatic Execution |
15:22:13 - 14-Apr-26 |
| Sell* | 2 | $258.41 | Automatic Execution |
15:22:13 - 14-Apr-26 |
| Sell* | 83 | $258.41 | Automatic Execution |
15:22:13 - 14-Apr-26 |
| Sell* | 5 | $258.42 | Automatic Execution |
15:22:13 - 14-Apr-26 |
| Sell* | 26 | $258.42 | Automatic Execution |
15:22:13 - 14-Apr-26 |
| Sell* | 1 | $258.41 | Automatic Execution |
15:22:05 - 14-Apr-26 |
| Sell* | 20 | $258.41 | Automatic Execution |
15:22:05 - 14-Apr-26 |
| Sell* | 1 | $258.42 | Automatic Execution |
15:22:04 - 14-Apr-26 |
| Sell* | 10 | $258.44 | Automatic Execution |
15:22:00 - 14-Apr-26 |
| Unknown* | 54 | $258.44 | Automatic Execution |
15:21:58 - 14-Apr-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
15:21:52 - 14-Apr-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
15:21:52 - 14-Apr-26 |
| Unknown* | 6 | $258.43 | Automatic Execution |
15:21:50 - 14-Apr-26 |
| Sell* | 34 | $258.43 | Automatic Execution |
15:21:50 - 14-Apr-26 |
| Sell* | 18 | $258.43 | Automatic Execution |
15:21:50 - 14-Apr-26 |
| Sell* | 100 | $258.43 | Automatic Execution |
15:21:50 - 14-Apr-26 |
| Sell* | 3 | $258.44 | Automatic Execution |
15:21:47 - 14-Apr-26 |
| Buy* | 100 | $258.44 | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Buy* | 10 | $258.44 | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Buy* | 3 | $258.44 | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Buy* | 1 | $258.44 | Automatic Execution |
15:21:46 - 14-Apr-26 |
| Sell* | 17 | $258.43 | Automatic Execution |
15:21:42 - 14-Apr-26 |
| Sell* | 30 | $258.43 | Automatic Execution |
15:21:42 - 14-Apr-26 |
| Buy* | 2 | $258.44 | Automatic Execution |
15:21:41 - 14-Apr-26 |
| Sell* | 8 | $258.42 | Automatic Execution |
15:21:36 - 14-Apr-26 |
| Sell* | 27 | $258.42 | Automatic Execution |
15:21:36 - 14-Apr-26 |
| Unknown* | 4 | $258.44 | Automatic Execution |
15:21:33 - 14-Apr-26 |
| Unknown* | 7 | $258.44 | Automatic Execution |
15:21:33 - 14-Apr-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
15:21:30 - 14-Apr-26 |
| Buy* | 200 | $258.43 | Automatic Execution |
15:21:30 - 14-Apr-26 |
| Buy* | 100 | $258.405 | Automatic Execution |
15:21:25 - 14-Apr-26 |
| Buy* | 3 | $258.39 | Automatic Execution |
15:21:25 - 14-Apr-26 |
| Sell* | 4 | $258.40 | Automatic Execution |
15:21:25 - 14-Apr-26 |
| Sell* | 1 | $258.40 | Automatic Execution |
15:21:25 - 14-Apr-26 |
| Buy* | 2 | $258.47 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Buy* | 2 | $258.47 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Buy* | 28 | $258.47 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Buy* | 28 | $258.47 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Buy* | 28 | $258.46 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Buy* | 1 | $258.465 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Buy* | 75 | $258.46 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Sell* | 4 | $258.46 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Sell* | 28 | $258.46 | Automatic Execution |
15:21:21 - 14-Apr-26 |
| Buy* | 5 | $258.46 | Automatic Execution |
15:21:18 - 14-Apr-26 |
| Buy* | 5 | $258.46 | Automatic Execution |
15:21:16 - 14-Apr-26 |
| Buy* | 5 | $258.46 | Automatic Execution |
15:21:16 - 14-Apr-26 |
| Buy* | 50 | $258.46 | Automatic Execution |
15:21:14 - 14-Apr-26 |
| Buy* | 45 | $258.46 | Automatic Execution |
15:21:14 - 14-Apr-26 |
| Buy* | 10 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Buy* | 9 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Buy* | 5 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Sell* | 20 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Sell* | 82 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Sell* | 2 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
15:21:12 - 14-Apr-26 |
| Buy* | 40 | $258.47 | Automatic Execution |
15:21:11 - 14-Apr-26 |
| Buy* | 5 | $258.47 | Automatic Execution |
15:21:11 - 14-Apr-26 |
| Buy* | 100 | $258.47 | Automatic Execution |
15:21:11 - 14-Apr-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
15:21:11 - 14-Apr-26 |
| Buy* | 8 | $258.47 | Automatic Execution |
15:21:11 - 14-Apr-26 |
| Buy* | 34 | $258.47 | Automatic Execution |
15:21:10 - 14-Apr-26 |
| Buy* | 12 | $258.47 | Automatic Execution |
15:21:10 - 14-Apr-26 |
| Sell* | 50 | $258.46 | Automatic Execution |
15:21:07 - 14-Apr-26 |
| Sell* | 50 | $258.46 | Automatic Execution |
15:21:03 - 14-Apr-26 |
| Sell* | 10 | $258.46 | Automatic Execution |
15:21:03 - 14-Apr-26 |
| Sell* | 5 | $258.46 | Automatic Execution |
15:21:03 - 14-Apr-26 |
| Sell* | 5 | $258.46 | Automatic Execution |
15:21:03 - 14-Apr-26 |
| Sell* | 5 | $258.46 | Automatic Execution |
15:20:57 - 14-Apr-26 |
| Sell* | 49 | $258.46 | Automatic Execution |
15:20:57 - 14-Apr-26 |
| Buy* | 5 | $258.47 | Automatic Execution |
15:20:49 - 14-Apr-26 |
| Buy* | 8 | $258.47 | Automatic Execution |
15:20:47 - 14-Apr-26 |
| Buy* | 27 | $258.47 | Automatic Execution |
15:20:47 - 14-Apr-26 |
| Unknown* | 55 | $258.47 | Automatic Execution |
15:20:45 - 14-Apr-26 |
| Unknown* | 25 | $258.47 | Automatic Execution |
15:20:45 - 14-Apr-26 |
| Unknown* | 2 | $258.47 | Automatic Execution |
15:20:45 - 14-Apr-26 |
| Unknown* | 10 | $258.47 | Automatic Execution |
15:20:45 - 14-Apr-26 |
| Sell* | 27 | $258.47 | Automatic Execution |
15:20:43 - 14-Apr-26 |
| Buy* | 2 | $258.47 | Automatic Execution |
15:20:41 - 14-Apr-26 |
| Unknown* | 14 | $258.45 | Automatic Execution |
15:20:41 - 14-Apr-26 |
| Unknown* | 4 | $258.45 | Automatic Execution |
15:20:41 - 14-Apr-26 |
| Unknown* | 396 | $258.45 | Automatic Execution |
15:20:41 - 14-Apr-26 |
| Buy* | 34 | $258.45 | Automatic Execution |
15:20:41 - 14-Apr-26 |
| Buy* | 6 | $258.45 | Automatic Execution |
15:20:41 - 14-Apr-26 |
| Buy* | 47 | $258.42 | Automatic Execution |
15:20:38 - 14-Apr-26 |
| Sell* | 20 | $258.41 | Automatic Execution |
15:20:37 - 14-Apr-26 |
| Sell* | 1 | $258.41 | Automatic Execution |
15:20:37 - 14-Apr-26 |
| Sell* | 28 | $258.41 | Automatic Execution |
15:20:37 - 14-Apr-26 |
| Sell* | 8 | $258.41 | Automatic Execution |
15:20:37 - 14-Apr-26 |
| Buy* | 2 | $258.43 | Automatic Execution |
15:20:32 - 14-Apr-26 |
| Buy* | 2 | $258.41 | Automatic Execution |
15:20:30 - 14-Apr-26 |
| Sell* | 52 | $258.41 | Automatic Execution |
15:20:24 - 14-Apr-26 |
| Buy* | 50 | $258.40 | Automatic Execution |
15:20:22 - 14-Apr-26 |
| Sell* | 4 | $258.38 | Automatic Execution |
15:20:21 - 14-Apr-26 |
| Sell* | 100 | $258.38 | Automatic Execution |
15:20:21 - 14-Apr-26 |
| Sell* | 100 | $258.38 | Automatic Execution |
15:20:21 - 14-Apr-26 |
| Sell* | 100 | $258.38 | Automatic Execution |
15:20:21 - 14-Apr-26 |
| Sell* | 23 | $258.38 | Automatic Execution |
15:20:21 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:20:16 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
15:20:16 - 14-Apr-26 |
| Buy* | 48 | $258.37 | Automatic Execution |
15:20:16 - 14-Apr-26 |
| Buy* | 14 | $258.34 | Automatic Execution |
15:20:12 - 14-Apr-26 |
| Buy* | 9 | $258.34 | Automatic Execution |
15:20:12 - 14-Apr-26 |
| Sell* | 91 | $258.34 | Automatic Execution |
15:20:12 - 14-Apr-26 |
| Buy* | 26 | $258.34 | Automatic Execution |
15:20:12 - 14-Apr-26 |
| Buy* | 25 | $258.325 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Buy* | 75 | $258.325 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Buy* | 7 | $258.32 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Buy* | 18 | $258.29 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Buy* | 7 | $258.29 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Sell* | 55 | $258.28 | Automatic Execution |
15:20:10 - 14-Apr-26 |
| Buy* | 49 | $258.30 | Automatic Execution |
15:20:08 - 14-Apr-26 |
| Buy* | 14 | $258.30 | Automatic Execution |
15:20:08 - 14-Apr-26 |
| Buy* | 2 | $258.31 | Automatic Execution |
15:20:08 - 14-Apr-26 |
| Buy* | 4 | $258.31 | Automatic Execution |
15:20:08 - 14-Apr-26 |
| Sell* | 4 | $258.29 | Automatic Execution |
15:20:02 - 14-Apr-26 |
| Sell* | 15 | $258.29 | Automatic Execution |
15:20:02 - 14-Apr-26 |
| Sell* | 1 | $258.29 | Automatic Execution |
15:20:02 - 14-Apr-26 |
| Buy* | 7 | $258.29 | Automatic Execution |
15:20:02 - 14-Apr-26 |
| Sell* | 200 | $258.27 | Automatic Execution |
15:20:00 - 14-Apr-26 |
| Buy* | 7 | $258.28 | Automatic Execution |
15:20:00 - 14-Apr-26 |
| Buy* | 9 | $258.28 | Automatic Execution |
15:20:00 - 14-Apr-26 |
| Sell* | 21 | $258.27 | Automatic Execution |
15:20:00 - 14-Apr-26 |
| Buy* | 44 | $258.28 | Automatic Execution |
15:20:00 - 14-Apr-26 |
| Unknown* | 40 | $258.27 | Automatic Execution |
15:19:52 - 14-Apr-26 |
| Buy* | 50 | $258.27 | Automatic Execution |
15:19:52 - 14-Apr-26 |
| Unknown* | 50 | $258.27 | Automatic Execution |
15:19:52 - 14-Apr-26 |
| Sell* | 7 | $258.27 | Automatic Execution |
15:19:52 - 14-Apr-26 |
| Sell* | 6 | $258.26 | Automatic Execution |
15:19:52 - 14-Apr-26 |
| Sell* | 2 | $258.26 | Automatic Execution |
15:19:52 - 14-Apr-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
15:19:51 - 14-Apr-26 |
| Buy* | 59 | $258.27 | Automatic Execution |
15:19:48 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:19:45 - 14-Apr-26 |
| Buy* | 2 | $258.27 | Automatic Execution |
15:19:44 - 14-Apr-26 |
| Buy* | 2 | $258.27 | Automatic Execution |
15:19:44 - 14-Apr-26 |
| Sell* | 72 | $258.25 | Automatic Execution |
15:19:44 - 14-Apr-26 |
| Sell* | 2 | $258.25 | Automatic Execution |
15:19:44 - 14-Apr-26 |
| Sell* | 5 | $258.26 | Automatic Execution |
15:19:44 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:19:43 - 14-Apr-26 |
| Buy* | 17 | $258.29 | Automatic Execution |
15:19:43 - 14-Apr-26 |
| Unknown* | 44 | $258.28 | Automatic Execution |
15:19:42 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
15:19:37 - 14-Apr-26 |
| Sell* | 27 | $258.26 | Automatic Execution |
15:19:37 - 14-Apr-26 |
| Sell* | 27 | $258.27 | Automatic Execution |
15:19:37 - 14-Apr-26 |
| Buy* | 2 | $258.28 | Automatic Execution |
15:19:37 - 14-Apr-26 |
| Buy* | 2 | $258.28 | Automatic Execution |
15:19:37 - 14-Apr-26 |
| Buy* | 2 | $258.28 | Automatic Execution |
15:19:37 - 14-Apr-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
15:19:37 - 14-Apr-26 |
| Unknown* | 44 | $258.25 | Automatic Execution |
15:19:34 - 14-Apr-26 |
| Unknown* | 40 | $258.24 | Automatic Execution |
15:19:33 - 14-Apr-26 |
| Sell* | 5 | $258.25 | Automatic Execution |
15:19:33 - 14-Apr-26 |
| Sell* | 9 | $258.25 | Automatic Execution |
15:19:33 - 14-Apr-26 |
| Sell* | 19 | $258.25 | Automatic Execution |
15:19:33 - 14-Apr-26 |
| Buy* | 5 | $258.25 | Automatic Execution |
15:19:27 - 14-Apr-26 |
| Buy* | 100 | $258.24 | Automatic Execution |
15:19:27 - 14-Apr-26 |
| Buy* | 50 | $258.24 | Automatic Execution |
15:19:27 - 14-Apr-26 |
| Buy* | 18 | $258.24 | Automatic Execution |
15:19:27 - 14-Apr-26 |
| Buy* | 2 | $258.28 | Automatic Execution |
15:19:21 - 14-Apr-26 |
| Buy* | 4 | $258.26 | Automatic Execution |
15:19:20 - 14-Apr-26 |
| Buy* | 49 | $258.24 | Automatic Execution |
15:19:19 - 14-Apr-26 |
| Buy* | 33 | $258.24 | Automatic Execution |
15:19:19 - 14-Apr-26 |
| Sell* | 1 | $258.26 | Automatic Execution |
15:19:18 - 14-Apr-26 |
| Sell* | 2 | $258.26 | Automatic Execution |
15:19:18 - 14-Apr-26 |
| Sell* | 5 | $258.26 | Automatic Execution |
15:19:18 - 14-Apr-26 |
| Sell* | 1 | $258.26 | Automatic Execution |
15:19:18 - 14-Apr-26 |
| Sell* | 70 | $258.27 | Automatic Execution |
15:19:17 - 14-Apr-26 |
| Sell* | 40 | $258.27 | Automatic Execution |
15:19:17 - 14-Apr-26 |
| Sell* | 76 | $258.27 | Automatic Execution |
15:19:17 - 14-Apr-26 |
| Sell* | 15 | $258.28 | Automatic Execution |
15:19:17 - 14-Apr-26 |
| Sell* | 2 | $258.29 | Automatic Execution |
15:19:16 - 14-Apr-26 |
| Sell* | 11 | $258.29 | Automatic Execution |
15:19:16 - 14-Apr-26 |
| Sell* | 12 | $258.29 | Automatic Execution |
15:19:16 - 14-Apr-26 |
| Sell* | 88 | $258.29 | Automatic Execution |
15:19:16 - 14-Apr-26 |
| Sell* | 31 | $258.31 | Automatic Execution |
15:19:16 - 14-Apr-26 |
| Sell* | 26 | $258.31 | Automatic Execution |
15:19:16 - 14-Apr-26 |
| Sell* | 6 | $258.31 | Automatic Execution |
15:19:16 - 14-Apr-26 |
| Sell* | 5 | $258.31 | Automatic Execution |
15:19:16 - 14-Apr-26 |
| Buy* | 6 | $258.32 | Automatic Execution |
15:19:14 - 14-Apr-26 |
| Buy* | 2 | $258.32 | Automatic Execution |
15:19:14 - 14-Apr-26 |
| Buy* | 5 | $258.32 | Automatic Execution |
15:19:14 - 14-Apr-26 |
| Buy* | 34 | $258.32 | Automatic Execution |
15:19:14 - 14-Apr-26 |
| Buy* | 8 | $258.32 | Automatic Execution |
15:19:14 - 14-Apr-26 |
| Buy* | 49 | $258.32 | Automatic Execution |
15:19:14 - 14-Apr-26 |
| Buy* | 46 | $258.30 | Automatic Execution |
15:19:05 - 14-Apr-26 |
| Buy* | 6 | $258.33 | Automatic Execution |
15:19:04 - 14-Apr-26 |
| Buy* | 2 | $258.33 | Automatic Execution |
15:19:03 - 14-Apr-26 |
| Sell* | 5 | $258.30 | Automatic Execution |
15:19:03 - 14-Apr-26 |
| Sell* | 4 | $258.33 | Automatic Execution |
15:19:01 - 14-Apr-26 |
| Buy* | 5 | $258.35 | Automatic Execution |
15:19:01 - 14-Apr-26 |
| Sell* | 10 | $258.35 | Automatic Execution |
15:19:00 - 14-Apr-26 |
| Buy* | 100 | $258.365 | Automatic Execution |
15:19:00 - 14-Apr-26 |
| Buy* | 100 | $258.365 | Automatic Execution |
15:19:00 - 14-Apr-26 |
| Sell* | 10 | $258.35 | Automatic Execution |
15:19:00 - 14-Apr-26 |
| Sell* | 50 | $258.35 | Automatic Execution |
15:19:00 - 14-Apr-26 |
| Sell* | 25 | $258.35 | Automatic Execution |
15:19:00 - 14-Apr-26 |
| Sell* | 100 | $258.36 | Automatic Execution |
15:19:00 - 14-Apr-26 |
| Sell* | 28 | $258.37 | Automatic Execution |
15:19:00 - 14-Apr-26 |
| Buy* | 9 | $258.40 | Automatic Execution |
15:18:58 - 14-Apr-26 |
| Buy* | 100 | $258.40 | Automatic Execution |
15:18:58 - 14-Apr-26 |
| Buy* | 94 | $258.38 | Automatic Execution |
15:18:58 - 14-Apr-26 |
| Buy* | 6 | $258.36 | Automatic Execution |
15:18:58 - 14-Apr-26 |
| Buy* | 45 | $258.36 | Automatic Execution |
15:18:58 - 14-Apr-26 |
| Sell* | 61 | $258.36 | Automatic Execution |
15:18:57 - 14-Apr-26 |
| Sell* | 63 | $258.37 | Automatic Execution |
15:18:57 - 14-Apr-26 |
| Sell* | 10 | $258.39 | Automatic Execution |
15:18:57 - 14-Apr-26 |
| Sell* | 2 | $258.39 | Automatic Execution |
15:18:57 - 14-Apr-26 |
| Sell* | 7 | $258.40 | Automatic Execution |
15:18:57 - 14-Apr-26 |
| Sell* | 3 | $258.40 | Automatic Execution |
15:18:57 - 14-Apr-26 |
| Sell* | 18 | $258.41 | Automatic Execution |
15:18:57 - 14-Apr-26 |
| Sell* | 10 | $258.41 | Automatic Execution |
15:18:57 - 14-Apr-26 |
| Buy* | 4 | $258.42 | Automatic Execution |
15:18:57 - 14-Apr-26 |
| Buy* | 47 | $258.44 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 7 | $258.44 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 27 | $258.44 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 54 | $258.44 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 9 | $258.44 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 7 | $258.42 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 10 | $258.41 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 10 | $258.41 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 33 | $258.40 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 10 | $258.41 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 6 | $258.41 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Buy* | 40 | $258.40 | Automatic Execution |
15:18:55 - 14-Apr-26 |
| Sell* | 29 | $258.40 | Automatic Execution |
15:18:54 - 14-Apr-26 |
| Sell* | 110 | $258.40 | Automatic Execution |
15:18:54 - 14-Apr-26 |
| Sell* | 300 | $258.40 | Automatic Execution |
15:18:54 - 14-Apr-26 |
| Sell* | 200 | $258.41 | Automatic Execution |
15:18:54 - 14-Apr-26 |
| Sell* | 200 | $258.41 | Automatic Execution |
15:18:54 - 14-Apr-26 |
| Sell* | 40 | $258.41 | Automatic Execution |
15:18:54 - 14-Apr-26 |
| Sell* | 20 | $258.41 | Automatic Execution |
15:18:54 - 14-Apr-26 |
| Buy* | 32 | $258.43 | Automatic Execution |
15:18:53 - 14-Apr-26 |
| Buy* | 53 | $258.43 | Automatic Execution |
15:18:53 - 14-Apr-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
15:18:53 - 14-Apr-26 |
| Buy* | 5 | $258.43 | Automatic Execution |
15:18:53 - 14-Apr-26 |
| Sell* | 100 | $258.43 | Automatic Execution |
15:18:49 - 14-Apr-26 |
| Sell* | 100 | $258.43 | Automatic Execution |
15:18:49 - 14-Apr-26 |
| Sell* | 50 | $258.43 | Automatic Execution |
15:18:49 - 14-Apr-26 |
| Sell* | 6 | $258.43 | Automatic Execution |
15:18:49 - 14-Apr-26 |
| Buy* | 42 | $258.44 | Automatic Execution |
15:18:44 - 14-Apr-26 |
| Sell* | 3 | $258.45 | Automatic Execution |
15:18:38 - 14-Apr-26 |
| Sell* | 1 | $258.45 | Automatic Execution |
15:18:38 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:18:38 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:18:38 - 14-Apr-26 |
| Unknown* | 30 | $258.46 | Automatic Execution |
15:18:38 - 14-Apr-26 |
| Sell* | 29 | $258.46 | Automatic Execution |
15:18:37 - 14-Apr-26 |
| Buy* | 32 | $258.46 | Automatic Execution |
15:18:31 - 14-Apr-26 |
| Sell* | 92 | $258.46 | Automatic Execution |
15:18:31 - 14-Apr-26 |
| Sell* | 73 | $258.46 | Automatic Execution |
15:18:31 - 14-Apr-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
15:18:28 - 14-Apr-26 |
| Buy* | 100 | $258.47 | Automatic Execution |
15:18:28 - 14-Apr-26 |
| Buy* | 46 | $258.46 | Automatic Execution |
15:18:27 - 14-Apr-26 |
| Buy* | 6 | $258.46 | Automatic Execution |
15:18:24 - 14-Apr-26 |
| Buy* | 40 | $258.46 | Automatic Execution |
15:18:24 - 14-Apr-26 |
| Buy* | 6 | $258.46 | Automatic Execution |
15:18:24 - 14-Apr-26 |
| Buy* | 19 | $258.46 | Automatic Execution |
15:18:24 - 14-Apr-26 |
| Buy* | 6 | $258.46 | Automatic Execution |
15:18:24 - 14-Apr-26 |
| Sell* | 27 | $258.46 | Automatic Execution |
15:18:17 - 14-Apr-26 |
| Sell* | 24 | $258.46 | Automatic Execution |
15:18:17 - 14-Apr-26 |
| Sell* | 2 | $258.47 | Automatic Execution |
15:18:17 - 14-Apr-26 |
| Sell* | 1 | $258.47 | Automatic Execution |
15:18:17 - 14-Apr-26 |
| Buy* | 100 | $258.47 | Automatic Execution |
15:18:13 - 14-Apr-26 |
| Buy* | 9 | $258.46 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Buy* | 44 | $258.45 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Buy* | 4 | $258.45 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Buy* | 8 | $258.45 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Buy* | 24 | $258.45 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Buy* | 52 | $258.45 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Buy* | 68 | $258.45 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Unknown* | 5 | $258.44 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Unknown* | 5 | $258.44 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Unknown* | 31 | $258.44 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Buy* | 2 | $258.44 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Sell* | 7 | $258.43 | Automatic Execution |
15:18:12 - 14-Apr-26 |
| Buy* | 71 | $258.43 | Automatic Execution |
15:18:09 - 14-Apr-26 |
| Buy* | 7 | $258.43 | Automatic Execution |
15:18:08 - 14-Apr-26 |
| Buy* | 35 | $258.43 | Automatic Execution |
15:18:07 - 14-Apr-26 |
| Buy* | 51 | $258.43 | Automatic Execution |
15:18:07 - 14-Apr-26 |
| Buy* | 5 | $258.42 | Automatic Execution |
15:18:07 - 14-Apr-26 |
| Buy* | 54 | $258.42 | Automatic Execution |
15:18:07 - 14-Apr-26 |
| Sell* | 5 | $258.42 | Automatic Execution |
15:18:05 - 14-Apr-26 |
| Sell* | 18 | $258.42 | Automatic Execution |
15:18:05 - 14-Apr-26 |
| Buy* | 1 | $258.45 | Automatic Execution |
15:17:59 - 14-Apr-26 |
| Buy* | 48 | $258.45 | Automatic Execution |
15:17:59 - 14-Apr-26 |
| Buy* | 55 | $258.43 | Automatic Execution |
15:17:58 - 14-Apr-26 |
| Buy* | 12 | $258.43 | Automatic Execution |
15:17:58 - 14-Apr-26 |
| Buy* | 2 | $258.43 | Automatic Execution |
15:17:58 - 14-Apr-26 |
| Buy* | 17 | $258.43 | Automatic Execution |
15:17:58 - 14-Apr-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
15:17:58 - 14-Apr-26 |
| Buy* | 3 | $258.43 | Automatic Execution |
15:17:58 - 14-Apr-26 |
| Sell* | 100 | $258.44 | Automatic Execution |
15:17:56 - 14-Apr-26 |
| Sell* | 6 | $258.45 | Automatic Execution |
15:17:55 - 14-Apr-26 |
| Sell* | 25 | $258.48 | Automatic Execution |
15:17:51 - 14-Apr-26 |
| Buy* | 25 | $258.50 | Automatic Execution |
15:17:49 - 14-Apr-26 |
| Buy* | 4 | $258.50 | Automatic Execution |
15:17:49 - 14-Apr-26 |
| Sell* | 61 | $258.50 | Automatic Execution |
15:17:49 - 14-Apr-26 |
| Sell* | 6 | $258.50 | Automatic Execution |
15:17:49 - 14-Apr-26 |
| Sell* | 20 | $258.50 | Automatic Execution |
15:17:49 - 14-Apr-26 |
| Sell* | 61 | $258.51 | Automatic Execution |
15:17:49 - 14-Apr-26 |
| Sell* | 100 | $258.51 | Automatic Execution |
15:17:49 - 14-Apr-26 |
| Sell* | 20 | $258.51 | Automatic Execution |
15:17:49 - 14-Apr-26 |
| Sell* | 59 | $258.51 | Automatic Execution |
15:17:49 - 14-Apr-26 |
| Sell* | 1 | $258.51 | Automatic Execution |
15:17:47 - 14-Apr-26 |
| Unknown* | 1 | $258.52 | Automatic Execution |
15:17:47 - 14-Apr-26 |
| Unknown* | 1 | $258.52 | Automatic Execution |
15:17:47 - 14-Apr-26 |
| Unknown* | 5 | $258.52 | Automatic Execution |
15:17:47 - 14-Apr-26 |
| Buy* | 1 | $258.53 | Automatic Execution |
15:17:47 - 14-Apr-26 |
| Sell* | 7 | $258.53 | Automatic Execution |
15:17:41 - 14-Apr-26 |
| Sell* | 93 | $258.53 | Automatic Execution |
15:17:41 - 14-Apr-26 |
| Sell* | 1 | $258.53 | Automatic Execution |
15:17:41 - 14-Apr-26 |
| Sell* | 6 | $258.53 | Automatic Execution |
15:17:41 - 14-Apr-26 |
| Buy* | 100 | $258.535 | Automatic Execution |
15:17:40 - 14-Apr-26 |
| Sell* | 100 | $258.55 | Automatic Execution |
15:17:39 - 14-Apr-26 |
| Sell* | 51 | $258.55 | Automatic Execution |
15:17:39 - 14-Apr-26 |
| Sell* | 6 | $258.55 | Automatic Execution |
15:17:39 - 14-Apr-26 |
| Sell* | 6 | $258.56 | Automatic Execution |
15:17:39 - 14-Apr-26 |
| Sell* | 100 | $258.56 | Automatic Execution |
15:17:39 - 14-Apr-26 |
| Unknown* | 10 | $258.57 | Automatic Execution |
15:17:38 - 14-Apr-26 |
| Unknown* | 20 | $258.57 | Automatic Execution |
15:17:38 - 14-Apr-26 |
| Buy* | 26 | $258.57 | Automatic Execution |
15:17:38 - 14-Apr-26 |
| Sell* | 6 | $258.57 | Automatic Execution |
15:17:38 - 14-Apr-26 |
| Sell* | 7 | $258.57 | Automatic Execution |
15:17:38 - 14-Apr-26 |
| Sell* | 29 | $258.57 | Automatic Execution |
15:17:38 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
15:17:38 - 14-Apr-26 |
| Buy* | 10 | $258.58 | Automatic Execution |
15:17:38 - 14-Apr-26 |
| Buy* | 12 | $258.57 | Automatic Execution |
15:17:38 - 14-Apr-26 |
| Buy* | 5 | $258.55 | Automatic Execution |
15:17:37 - 14-Apr-26 |
| Buy* | 100 | $258.55 | Automatic Execution |
15:17:37 - 14-Apr-26 |
| Buy* | 74 | $258.54 | Automatic Execution |
15:17:37 - 14-Apr-26 |
| Buy* | 16 | $258.54 | Automatic Execution |
15:17:37 - 14-Apr-26 |
| Buy* | 12 | $258.53 | Automatic Execution |
15:17:37 - 14-Apr-26 |
| Buy* | 4 | $258.53 | Automatic Execution |
15:17:37 - 14-Apr-26 |
| Buy* | 5 | $258.52 | Automatic Execution |
15:17:33 - 14-Apr-26 |
| Buy* | 32 | $258.52 | Automatic Execution |
15:17:33 - 14-Apr-26 |
| Sell* | 2 | $258.51 | Automatic Execution |
15:17:33 - 14-Apr-26 |
| Sell* | 3 | $258.51 | Automatic Execution |
15:17:33 - 14-Apr-26 |
| Sell* | 7 | $258.51 | Automatic Execution |
15:17:31 - 14-Apr-26 |
| Sell* | 27 | $258.51 | Automatic Execution |
15:17:31 - 14-Apr-26 |
| Buy* | 35 | $258.51 | Automatic Execution |
15:17:30 - 14-Apr-26 |
| Sell* | 7 | $258.51 | Automatic Execution |
15:17:30 - 14-Apr-26 |
| Sell* | 6 | $258.49 | Automatic Execution |
15:17:30 - 14-Apr-26 |
| Sell* | 3 | $258.50 | Automatic Execution |
15:17:30 - 14-Apr-26 |
| Sell* | 6 | $258.50 | Automatic Execution |
15:17:30 - 14-Apr-26 |
| Buy* | 99 | $258.50 | Automatic Execution |
15:17:30 - 14-Apr-26 |
| Buy* | 51 | $258.48 | Automatic Execution |
15:17:27 - 14-Apr-26 |
| Buy* | 5 | $258.48 | Automatic Execution |
15:17:27 - 14-Apr-26 |
| Buy* | 4 | $258.46 | Automatic Execution |
15:17:25 - 14-Apr-26 |
| Buy* | 50 | $258.46 | Automatic Execution |
15:17:25 - 14-Apr-26 |
| Buy* | 29 | $258.46 | Automatic Execution |
15:17:25 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
15:17:25 - 14-Apr-26 |
| Buy* | 2 | $258.46 | Automatic Execution |
15:17:21 - 14-Apr-26 |
| Unknown* | 24 | $258.45 | Automatic Execution |
15:17:20 - 14-Apr-26 |
| Unknown* | 24 | $258.45 | Automatic Execution |
15:17:20 - 14-Apr-26 |
| Buy* | 1 | $258.49 | Automatic Execution |
15:17:18 - 14-Apr-26 |
| Sell* | 84 | $258.45 | Automatic Execution |
15:17:14 - 14-Apr-26 |
| Sell* | 11 | $258.45 | Automatic Execution |
15:17:14 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:17:14 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:17:14 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:17:14 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
15:17:14 - 14-Apr-26 |
| Buy* | 14 | $258.46 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Unknown* | 27 | $258.46 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Buy* | 2 | $258.46 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Sell* | 16 | $258.46 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Sell* | 2 | $258.465 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Sell* | 100 | $258.47 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Buy* | 10 | $258.47 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Buy* | 53 | $258.47 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Buy* | 30 | $258.47 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Buy* | 10 | $258.47 | Automatic Execution |
15:17:13 - 14-Apr-26 |
| Sell* | 2 | $258.47 | Automatic Execution |
15:17:08 - 14-Apr-26 |
| Buy* | 8 | $258.48 | Automatic Execution |
15:17:04 - 14-Apr-26 |
| Buy* | 61 | $258.47 | Automatic Execution |
15:17:03 - 14-Apr-26 |
| Buy* | 49 | $258.47 | Automatic Execution |
15:17:03 - 14-Apr-26 |
| Buy* | 39 | $258.47 | Automatic Execution |
15:17:03 - 14-Apr-26 |
| Sell* | 5 | $258.45 | Automatic Execution |
15:17:00 - 14-Apr-26 |
| Sell* | 5 | $258.45 | Automatic Execution |
15:17:00 - 14-Apr-26 |
| Sell* | 2 | $258.45 | Automatic Execution |
15:16:59 - 14-Apr-26 |
| Sell* | 3 | $258.45 | Automatic Execution |
15:16:59 - 14-Apr-26 |
| Sell* | 5 | $258.465 | Automatic Execution |
15:16:59 - 14-Apr-26 |
| Buy* | 4 | $258.46 | Automatic Execution |
15:16:58 - 14-Apr-26 |
| Buy* | 30 | $258.46 | Automatic Execution |
15:16:58 - 14-Apr-26 |
| Buy* | 6 | $258.46 | Automatic Execution |
15:16:58 - 14-Apr-26 |
| Buy* | 31 | $258.46 | Automatic Execution |
15:16:58 - 14-Apr-26 |
| Buy* | 1 | $258.45 | Automatic Execution |
15:16:56 - 14-Apr-26 |
| Buy* | 21 | $258.44 | Automatic Execution |
15:16:56 - 14-Apr-26 |
| Buy* | 33 | $258.44 | Automatic Execution |
15:16:56 - 14-Apr-26 |
| Buy* | 10 | $258.44 | Automatic Execution |
15:16:56 - 14-Apr-26 |
| Buy* | 55 | $258.43 | Automatic Execution |
15:16:54 - 14-Apr-26 |
| Sell* | 100 | $258.44 | Automatic Execution |
15:16:51 - 14-Apr-26 |
| Buy* | 2 | $258.46 | Automatic Execution |
15:16:48 - 14-Apr-26 |
| Sell* | 1 | $258.44 | Automatic Execution |
15:16:47 - 14-Apr-26 |
| Sell* | 53 | $258.47 | Automatic Execution |
15:16:47 - 14-Apr-26 |
| Buy* | 100 | $258.47 | Automatic Execution |
15:16:47 - 14-Apr-26 |
| Buy* | 40 | $258.47 | Automatic Execution |
15:16:47 - 14-Apr-26 |
| Buy* | 7 | $258.47 | Automatic Execution |
15:16:47 - 14-Apr-26 |
| Sell* | 200 | $258.47 | Automatic Execution |
15:16:47 - 14-Apr-26 |
| Sell* | 50 | $258.47 | Automatic Execution |
15:16:47 - 14-Apr-26 |
| Sell* | 108 | $258.47 | Automatic Execution |
15:16:47 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
15:16:46 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
15:16:46 - 14-Apr-26 |
| Unknown* | 35 | $258.47 | Automatic Execution |
15:16:46 - 14-Apr-26 |
| Unknown* | 3 | $258.47 | Automatic Execution |
15:16:46 - 14-Apr-26 |
| Unknown* | 9 | $258.47 | Automatic Execution |
15:16:46 - 14-Apr-26 |
| Buy* | 36 | $258.47 | Automatic Execution |
15:16:46 - 14-Apr-26 |
| Buy* | 2 | $258.47 | Automatic Execution |
15:16:46 - 14-Apr-26 |
| Sell* | 30 | $258.47 | Automatic Execution |
15:16:46 - 14-Apr-26 |
| Sell* | 200 | $258.47 | Automatic Execution |
15:16:46 - 14-Apr-26 |
| Sell* | 33 | $258.48 | Automatic Execution |
15:16:40 - 14-Apr-26 |
| Sell* | 10 | $258.48 | Automatic Execution |
15:16:40 - 14-Apr-26 |
| Buy* | 48 | $258.46 | Automatic Execution |
15:16:37 - 14-Apr-26 |
| Buy* | 3 | $258.45 | Automatic Execution |
15:16:29 - 14-Apr-26 |
| Buy* | 1 | $258.45 | Automatic Execution |
15:16:29 - 14-Apr-26 |
| Buy* | 46 | $258.45 | Automatic Execution |
15:16:29 - 14-Apr-26 |
| Buy* | 2 | $258.45 | Automatic Execution |
15:16:29 - 14-Apr-26 |
| Buy* | 100 | $258.43 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 259 | $258.44 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 241 | $258.44 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 4 | $258.47 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 46 | $258.47 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 10 | $258.47 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 17 | $258.47 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 91 | $258.47 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 9 | $258.47 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 41 | $258.47 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 59 | $258.47 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 87 | $258.47 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
15:16:23 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
15:16:23 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
15:16:23 - 14-Apr-26 |
| Buy* | 32 | $258.46 | Automatic Execution |
15:16:19 - 14-Apr-26 |
| Buy* | 17 | $258.46 | Automatic Execution |
15:16:19 - 14-Apr-26 |
| Buy* | 32 | $258.46 | Automatic Execution |
15:16:19 - 14-Apr-26 |
| Buy* | 34 | $258.45 | Automatic Execution |
15:16:19 - 14-Apr-26 |
| Sell* | 20 | $258.44 | Automatic Execution |
15:16:19 - 14-Apr-26 |
| Sell* | 1,000 | $258.45 | Automatic Execution |
15:16:18 - 14-Apr-26 |
| Sell* | 960 | $258.46 | Automatic Execution |
15:16:18 - 14-Apr-26 |
| Buy* | 40 | $258.46 | Automatic Execution |
15:16:18 - 14-Apr-26 |
| Sell* | 300 | $258.46 | Automatic Execution |
15:16:18 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
15:16:18 - 14-Apr-26 |
| Sell* | 12 | $258.46 | Automatic Execution |
15:16:18 - 14-Apr-26 |
| Buy* | 10 | $258.50 | Automatic Execution |
15:16:16 - 14-Apr-26 |
| Buy* | 49 | $258.50 | Automatic Execution |
15:16:16 - 14-Apr-26 |
| Buy* | 4 | $258.48 | Automatic Execution |
15:16:15 - 14-Apr-26 |
| Sell* | 6 | $258.48 | Automatic Execution |
15:16:12 - 14-Apr-26 |
| Sell* | 100 | $258.48 | Automatic Execution |
15:16:12 - 14-Apr-26 |
| Sell* | 10 | $258.50 | Automatic Execution |
15:16:12 - 14-Apr-26 |
| Sell* | 35 | $258.50 | Automatic Execution |
15:16:12 - 14-Apr-26 |
| Buy* | 3 | $258.52 | Automatic Execution |
15:16:12 - 14-Apr-26 |
| Buy* | 4 | $258.52 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 27 | $258.52 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 19 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 166 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 115 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 100 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 350 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 9 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 300 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 100 | $258.50 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 100 | $258.49 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Sell* | 10 | $258.49 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Sell* | 100 | $258.49 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Unknown* | 76 | $258.49 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Unknown* | 33 | $258.48 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Buy* | 53 | $258.48 | Automatic Execution |
15:16:10 - 14-Apr-26 |
| Sell* | 1 | $258.47 | Automatic Execution |
15:16:09 - 14-Apr-26 |
| Sell* | 6 | $258.47 | Automatic Execution |
15:16:09 - 14-Apr-26 |
| Sell* | 5 | $258.47 | Automatic Execution |
15:16:09 - 14-Apr-26 |
| Buy* | 1 | $258.48 | Automatic Execution |
15:16:06 - 14-Apr-26 |
| Buy* | 4 | $258.47 | Automatic Execution |
15:16:04 - 14-Apr-26 |
| Buy* | 240 | $258.46 | Automatic Execution |
15:16:04 - 14-Apr-26 |
| Buy* | 10 | $258.46 | Automatic Execution |
15:16:03 - 14-Apr-26 |
| Buy* | 200 | $258.45 | Automatic Execution |
15:16:03 - 14-Apr-26 |
| Unknown* | 100 | $258.44 | Automatic Execution |
15:16:02 - 14-Apr-26 |
| Unknown* | 100 | $258.44 | Automatic Execution |
15:16:02 - 14-Apr-26 |
| Buy* | 5 | $258.42 | Automatic Execution |
15:16:00 - 14-Apr-26 |
| Buy* | 28 | $258.41 | Automatic Execution |
15:16:00 - 14-Apr-26 |
| Buy* | 1 | $258.41 | Automatic Execution |
15:16:00 - 14-Apr-26 |
| Buy* | 21 | $258.41 | Automatic Execution |
15:16:00 - 14-Apr-26 |
| Buy* | 200 | $258.40 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 150 | $258.40 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 6 | $258.40 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Unknown* | 14 | $258.35 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 6 | $258.35 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 5 | $258.35 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 5 | $258.35 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 24 | $258.35 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 20 | $258.35 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 1,000 | $258.35 | Automatic Execution |
15:15:57 - 14-Apr-26 |
| Buy* | 50 | $258.34 | Automatic Execution |
15:15:55 - 14-Apr-26 |
| Unknown* | 20 | $258.33 | Automatic Execution |
15:15:55 - 14-Apr-26 |
| Unknown* | 20 | $258.33 | Automatic Execution |
15:15:55 - 14-Apr-26 |
| Buy* | 2 | $258.33 | Automatic Execution |
15:15:55 - 14-Apr-26 |
| Buy* | 3 | $258.33 | Automatic Execution |
15:15:55 - 14-Apr-26 |
| Sell* | 20 | $258.32 | Automatic Execution |
15:15:50 - 14-Apr-26 |
| Sell* | 20 | $258.32 | Automatic Execution |
15:15:50 - 14-Apr-26 |
| Sell* | 20 | $258.32 | Automatic Execution |
15:15:50 - 14-Apr-26 |
| Sell* | 20 | $258.32 | Automatic Execution |
15:15:50 - 14-Apr-26 |
| Sell* | 5 | $258.32 | Automatic Execution |
15:15:50 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
15:15:50 - 14-Apr-26 |
| Sell* | 34 | $258.32 | Automatic Execution |
15:15:44 - 14-Apr-26 |
| Buy* | 10 | $257.99 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 50 | $257.99 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 34 | $257.98 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 52 | $257.98 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 5 | $257.98 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 75 | $257.98 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Sell* | 6 | $257.98 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 90 | $257.96 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 10 | $257.96 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
15:01:51 - 14-Apr-26 |
| Buy* | 35 | $257.96 | Automatic Execution |
15:01:50 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
15:01:50 - 14-Apr-26 |
| Sell* | 25 | $257.95 | Automatic Execution |
15:01:50 - 14-Apr-26 |
| Sell* | 75 | $257.95 | Automatic Execution |
15:01:50 - 14-Apr-26 |
| Buy* | 5 | $257.95 | Automatic Execution |
15:01:50 - 14-Apr-26 |
| Buy* | 25 | $257.95 | Automatic Execution |
15:01:50 - 14-Apr-26 |
| Unknown* | 16 | $257.945 | Automatic Execution |
15:01:50 - 14-Apr-26 |
| Buy* | 16 | $257.95 | Automatic Execution |
15:01:50 - 14-Apr-26 |
| Buy* | 184 | $257.95 | Automatic Execution |
15:01:50 - 14-Apr-26 |
| Unknown* | 5 | $257.945 | Automatic Execution |
15:01:49 - 14-Apr-26 |
| Unknown* | 100 | $257.95 | Automatic Execution |
15:01:49 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
15:01:47 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
15:01:47 - 14-Apr-26 |
| Buy* | 34 | $257.97 | Automatic Execution |
15:01:47 - 14-Apr-26 |
| Buy* | 11 | $257.97 | Automatic Execution |
15:01:47 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
15:01:47 - 14-Apr-26 |
| Buy* | 25 | $257.965 | Automatic Execution |
15:01:46 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
15:01:46 - 14-Apr-26 |
| Sell* | 50 | $257.96 | Automatic Execution |
15:01:46 - 14-Apr-26 |
| Sell* | 150 | $257.96 | Automatic Execution |
15:01:46 - 14-Apr-26 |
| Sell* | 96 | $257.96 | Automatic Execution |
15:01:46 - 14-Apr-26 |
| Sell* | 4 | $257.96 | Automatic Execution |
15:01:43 - 14-Apr-26 |
| Unknown* | 100 | $257.97 | Automatic Execution |
15:01:43 - 14-Apr-26 |
| Sell* | 7 | $257.97 | Automatic Execution |
15:01:43 - 14-Apr-26 |
| Sell* | 7 | $257.97 | Automatic Execution |
15:01:43 - 14-Apr-26 |
| Sell* | 31 | $257.97 | Automatic Execution |
15:01:43 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
15:01:37 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
15:01:37 - 14-Apr-26 |
| Unknown* | 34 | $257.93 | Automatic Execution |
15:01:34 - 14-Apr-26 |
| Sell* | 100 | $257.94 | Automatic Execution |
15:01:33 - 14-Apr-26 |
| Buy* | 20 | $257.959 | Automatic Execution |
15:01:29 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
15:01:29 - 14-Apr-26 |
| Sell* | 50 | $257.95 | Automatic Execution |
15:01:29 - 14-Apr-26 |
| Sell* | 51 | $257.95 | Automatic Execution |
15:01:29 - 14-Apr-26 |
| Sell* | 12 | $257.95 | Automatic Execution |
15:01:29 - 14-Apr-26 |
| Sell* | 8 | $257.95 | Automatic Execution |
15:01:29 - 14-Apr-26 |
| Sell* | 31 | $257.95 | Automatic Execution |
15:01:29 - 14-Apr-26 |
| Sell* | 100 | $257.96 | Automatic Execution |
15:01:19 - 14-Apr-26 |
| Sell* | 17 | $257.96 | Automatic Execution |
15:01:19 - 14-Apr-26 |
| Sell* | 45 | $257.96 | Automatic Execution |
15:01:19 - 14-Apr-26 |
| Sell* | 6 | $257.965 | Automatic Execution |
15:01:17 - 14-Apr-26 |
| Buy* | 21 | $257.97 | Automatic Execution |
15:01:17 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
15:01:17 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
15:01:17 - 14-Apr-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
15:01:17 - 14-Apr-26 |
| Buy* | 12 | $257.97 | Automatic Execution |
15:01:17 - 14-Apr-26 |
| Buy* | 1 | $257.96 | Automatic Execution |
15:01:14 - 14-Apr-26 |
| Buy* | 2 | $257.96 | Automatic Execution |
15:01:14 - 14-Apr-26 |
| Buy* | 36 | $257.96 | Automatic Execution |
15:01:12 - 14-Apr-26 |
| Buy* | 10 | $257.96 | Automatic Execution |
15:01:12 - 14-Apr-26 |
| Sell* | 7 | $257.94 | Automatic Execution |
15:01:10 - 14-Apr-26 |
| Sell* | 3 | $257.95 | Automatic Execution |
15:01:10 - 14-Apr-26 |
| Unknown* | 2 | $257.955 | Automatic Execution |
15:01:10 - 14-Apr-26 |
| Unknown* | 35 | $257.96 | Automatic Execution |
15:01:09 - 14-Apr-26 |
| Sell* | 3 | $257.97 | Automatic Execution |
15:01:07 - 14-Apr-26 |
| Sell* | 20 | $257.95 | Automatic Execution |
15:01:02 - 14-Apr-26 |
| Sell* | 4 | $257.95 | Automatic Execution |
15:01:02 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
15:01:01 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
15:01:01 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
15:01:01 - 14-Apr-26 |
| Buy* | 36 | $257.95 | Automatic Execution |
15:01:01 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
15:01:01 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:01:00 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:01:00 - 14-Apr-26 |
| Sell* | 6 | $257.93 | Automatic Execution |
15:01:00 - 14-Apr-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
15:01:00 - 14-Apr-26 |
| Sell* | 60 | $257.93 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 40 | $257.93 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 6 | $257.93 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 65 | $257.94 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Unknown* | 75 | $257.945 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Unknown* | 8 | $257.945 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Buy* | 25 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Buy* | 75 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Buy* | 75 | $257.95 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Buy* | 150 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Buy* | 75 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Buy* | 75 | $257.97 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.965 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.965 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.965 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.965 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 75 | $257.955 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
15:00:55 - 14-Apr-26 |
| Sell* | 50 | $257.96 | Automatic Execution |
15:00:55 - 14-Apr-26 |
| Sell* | 19 | $257.96 | Automatic Execution |
15:00:55 - 14-Apr-26 |
| Buy* | 74 | $257.97 | Automatic Execution |
15:00:53 - 14-Apr-26 |
| Buy* | 58 | $257.97 | Automatic Execution |
15:00:53 - 14-Apr-26 |
| Buy* | 18 | $257.96 | Automatic Execution |
15:00:53 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
15:00:53 - 14-Apr-26 |
| Sell* | 8 | $257.94 | Automatic Execution |
15:00:51 - 14-Apr-26 |
| Sell* | 6 | $257.94 | Automatic Execution |
15:00:51 - 14-Apr-26 |
| Sell* | 48 | $257.94 | Automatic Execution |
15:00:51 - 14-Apr-26 |
| Sell* | 10 | $257.96 | Automatic Execution |
15:00:45 - 14-Apr-26 |
| Sell* | 91 | $257.97 | Automatic Execution |
15:00:45 - 14-Apr-26 |
| Sell* | 9 | $257.97 | Automatic Execution |
15:00:45 - 14-Apr-26 |
| Sell* | 73 | $257.97 | Automatic Execution |
15:00:45 - 14-Apr-26 |
| Sell* | 100 | $257.98 | Automatic Execution |
15:00:45 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
15:00:44 - 14-Apr-26 |
| Buy* | 6 | $257.98 | Automatic Execution |
15:00:44 - 14-Apr-26 |
| Buy* | 8 | $257.98 | Automatic Execution |
15:00:44 - 14-Apr-26 |
| Unknown* | 23 | $257.94 | Automatic Execution |
15:00:41 - 14-Apr-26 |
| Unknown* | 39 | $257.94 | Automatic Execution |
15:00:41 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:00:41 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:00:41 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:00:41 - 14-Apr-26 |
| Buy* | 38 | $257.94 | Automatic Execution |
15:00:39 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:00:39 - 14-Apr-26 |
| Sell* | 2 | $257.91 | Automatic Execution |
15:00:38 - 14-Apr-26 |
| Buy* | 7 | $257.95 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 50 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 9 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 50 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 7 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 50 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 8 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 5 | $257.93 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 37 | $257.92 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 1 | $257.92 | Automatic Execution |
15:00:34 - 14-Apr-26 |
| Buy* | 9 | $257.92 | Automatic Execution |
15:00:31 - 14-Apr-26 |
| Buy* | 100 | $257.92 | Automatic Execution |
15:00:30 - 14-Apr-26 |
| Sell* | 51 | $257.92 | Automatic Execution |
15:00:30 - 14-Apr-26 |
| Sell* | 100 | $257.92 | Automatic Execution |
15:00:30 - 14-Apr-26 |
| Sell* | 5 | $257.92 | Automatic Execution |
15:00:30 - 14-Apr-26 |
| Sell* | 1 | $257.92 | Automatic Execution |
15:00:30 - 14-Apr-26 |
| Sell* | 50 | $257.92 | Automatic Execution |
15:00:30 - 14-Apr-26 |
| Sell* | 8 | $257.93 | Automatic Execution |
15:00:30 - 14-Apr-26 |
| Sell* | 35 | $257.93 | Automatic Execution |
15:00:30 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:00:26 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
15:00:26 - 14-Apr-26 |
| Buy* | 26 | $257.93 | Automatic Execution |
15:00:26 - 14-Apr-26 |
| Buy* | 10 | $257.93 | Automatic Execution |
15:00:26 - 14-Apr-26 |
| Buy* | 7 | $257.93 | Automatic Execution |
15:00:26 - 14-Apr-26 |
| Buy* | 10 | $257.93 | Automatic Execution |
15:00:26 - 14-Apr-26 |
| Sell* | 6 | $257.925 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Unknown* | 10 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Unknown* | 10 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 10 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 66 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 34 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 10 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 25 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 8 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Unknown* | 10 | $257.945 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 74 | $257.95 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Sell* | 57 | $257.96 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Sell* | 3 | $257.96 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Sell* | 7 | $257.965 | Automatic Execution |
15:00:20 - 14-Apr-26 |
| Unknown* | 35 | $257.97 | Automatic Execution |
15:00:20 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
15:00:20 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
15:00:17 - 14-Apr-26 |
| Buy* | 33 | $257.97 | Automatic Execution |
15:00:17 - 14-Apr-26 |
| Sell* | 4 | $257.97 | Automatic Execution |
15:00:16 - 14-Apr-26 |
| Sell* | 96 | $257.97 | Automatic Execution |
15:00:16 - 14-Apr-26 |
| Sell* | 100 | $257.98 | Automatic Execution |
15:00:09 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
15:00:09 - 14-Apr-26 |
| Sell* | 57 | $257.99 | Automatic Execution |
15:00:09 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
15:00:09 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
15:00:09 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
15:00:01 - 14-Apr-26 |
| Unknown* | 10 | $258.00 | Automatic Execution |
15:00:00 - 14-Apr-26 |
| Unknown* | 5 | $258.00 | Automatic Execution |
15:00:00 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
15:00:00 - 14-Apr-26 |
| Sell* | 50 | $258.00 | Automatic Execution |
15:00:00 - 14-Apr-26 |
| Unknown* | 4 | $258.01 | Automatic Execution |
14:59:59 - 14-Apr-26 |
| Unknown* | 10 | $258.01 | Automatic Execution |
14:59:59 - 14-Apr-26 |
| Unknown* | 10 | $258.01 | Automatic Execution |
14:59:59 - 14-Apr-26 |
| Unknown* | 10 | $258.01 | Automatic Execution |
14:59:59 - 14-Apr-26 |
| Unknown* | 10 | $258.01 | Automatic Execution |
14:59:59 - 14-Apr-26 |
| Sell* | 1 | $258.01 | Automatic Execution |
14:59:54 - 14-Apr-26 |
| Sell* | 1 | $257.99 | Automatic Execution |
14:59:47 - 14-Apr-26 |
| Buy* | 51 | $258.01 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Buy* | 10 | $258.01 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Sell* | 100 | $258.02 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Sell* | 50 | $258.02 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Sell* | 100 | $258.04 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Buy* | 85 | $258.03 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Buy* | 15 | $258.03 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Buy* | 1 | $258.03 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Buy* | 100 | $258.03 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Buy* | 53 | $258.02 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Buy* | 47 | $258.02 | Automatic Execution |
14:59:46 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 6 | $258.00 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 27 | $258.00 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 36 | $257.99 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 3 | $257.99 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Unknown* | 34 | $257.98 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 87 | $257.97 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 14 | $257.97 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 9 | $257.97 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 6 | $257.97 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 24 | $257.97 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 13 | $257.97 | Automatic Execution |
14:59:45 - 14-Apr-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
14:59:44 - 14-Apr-26 |
| Buy* | 2 | $257.97 | Automatic Execution |
14:59:35 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
14:59:35 - 14-Apr-26 |
| Sell* | 3 | $257.965 | Automatic Execution |
14:59:29 - 14-Apr-26 |
| Buy* | 10 | $257.97 | Automatic Execution |
14:59:24 - 14-Apr-26 |
| Buy* | 21 | $257.97 | Automatic Execution |
14:59:24 - 14-Apr-26 |
| Buy* | 10 | $257.98 | Automatic Execution |
14:59:21 - 14-Apr-26 |
| Sell* | 15 | $257.97 | Automatic Execution |
14:59:19 - 14-Apr-26 |
| Sell* | 18 | $257.97 | Automatic Execution |
14:59:19 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
14:59:19 - 14-Apr-26 |
| Sell* | 17 | $257.97 | Automatic Execution |
14:59:17 - 14-Apr-26 |
| Sell* | 98 | $257.97 | Automatic Execution |
14:59:17 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
14:59:17 - 14-Apr-26 |
| Buy* | 3 | $257.98 | Automatic Execution |
14:59:17 - 14-Apr-26 |
| Buy* | 3 | $257.98 | Automatic Execution |
14:59:17 - 14-Apr-26 |
| Buy* | 2 | $257.98 | Automatic Execution |
14:59:17 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
14:59:17 - 14-Apr-26 |
| Buy* | 2 | $257.98 | Automatic Execution |
14:59:16 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
14:59:16 - 14-Apr-26 |
| Buy* | 3,195 | $257.97 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 60 | $257.97 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 17 | $257.95 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 43 | $257.94 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Sell* | 4 | $257.93 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 36 | $257.94 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 17 | $257.94 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
14:59:11 - 14-Apr-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
14:59:10 - 14-Apr-26 |
| Sell* | 200 | $257.94 | Automatic Execution |
14:59:10 - 14-Apr-26 |
| Sell* | 2 | $257.94 | Automatic Execution |
14:59:10 - 14-Apr-26 |
| Buy* | 2 | $257.95 | Automatic Execution |
14:59:08 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
14:59:00 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
14:59:00 - 14-Apr-26 |
| Sell* | 100 | $257.96 | Automatic Execution |
14:59:00 - 14-Apr-26 |
| Sell* | 20 | $257.96 | Automatic Execution |
14:59:00 - 14-Apr-26 |
| Unknown* | 36 | $257.96 | Automatic Execution |
14:59:00 - 14-Apr-26 |
| Unknown* | 17 | $257.96 | Automatic Execution |
14:59:00 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
14:59:00 - 14-Apr-26 |
| Buy* | 10 | $257.96 | Automatic Execution |
14:59:00 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
14:59:00 - 14-Apr-26 |
| Unknown* | 93 | $257.96 | Automatic Execution |
14:58:54 - 14-Apr-26 |
| Sell* | 31 | $257.96 | Automatic Execution |
14:58:54 - 14-Apr-26 |
| Sell* | 10 | $257.96 | Automatic Execution |
14:58:54 - 14-Apr-26 |
| Sell* | 4 | $257.96 | Automatic Execution |
14:58:54 - 14-Apr-26 |
| Sell* | 6 | $257.96 | Automatic Execution |
14:58:54 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
14:58:51 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
14:58:45 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
14:58:45 - 14-Apr-26 |
| Buy* | 37 | $257.97 | Automatic Execution |
14:58:43 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:58:43 - 14-Apr-26 |
| Sell* | 5 | $257.97 | Automatic Execution |
14:58:43 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
14:58:43 - 14-Apr-26 |
| Sell* | 200 | $257.97 | Automatic Execution |
14:58:43 - 14-Apr-26 |
| Sell* | 99 | $257.97 | Automatic Execution |
14:58:43 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
14:58:43 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
14:58:43 - 14-Apr-26 |
| Unknown* | 1 | $257.975 | Automatic Execution |
14:58:43 - 14-Apr-26 |
| Unknown* | 75 | $257.975 | Automatic Execution |
14:58:35 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
14:58:35 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
14:58:33 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
14:58:33 - 14-Apr-26 |
| Unknown* | 2 | $257.975 | Automatic Execution |
14:58:31 - 14-Apr-26 |
| Unknown* | 1 | $257.975 | Automatic Execution |
14:58:28 - 14-Apr-26 |
| Buy* | 18 | $257.98 | Automatic Execution |
14:58:17 - 14-Apr-26 |
| Buy* | 5 | $257.98 | Automatic Execution |
14:58:14 - 14-Apr-26 |
| Sell* | 36 | $257.97 | Automatic Execution |
14:58:14 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
14:58:14 - 14-Apr-26 |
| Buy* | 39 | $257.98 | Automatic Execution |
14:58:13 - 14-Apr-26 |
| Buy* | 75 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 40 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 75 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 75 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 36 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 9 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Unknown* | 100 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 48 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 50 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 78 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 15 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 27 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 150 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 6 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 36 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 75 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 22 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 126 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 165 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 9 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 8 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 92 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 8 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 6 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 9 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 80 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 21 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 6 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 10 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 25 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Sell* | 9 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Unknown* | 40 | $257.98 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Unknown* | 8 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Unknown* | 42 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 9 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
14:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
14:58:10 - 14-Apr-26 |
| Buy* | 37 | $257.95 | Automatic Execution |
14:58:10 - 14-Apr-26 |
| Buy* | 45 | $257.95 | Automatic Execution |
14:58:10 - 14-Apr-26 |
| Buy* | 6 | $257.95 | Automatic Execution |
14:58:08 - 14-Apr-26 |
| Buy* | 6 | $257.95 | Automatic Execution |
14:58:08 - 14-Apr-26 |
| Sell* | 9 | $257.95 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Sell* | 4 | $257.95 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Buy* | 25 | $257.96 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Buy* | 75 | $257.96 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Unknown* | 9 | $257.95 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Sell* | 10 | $257.95 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Sell* | 5 | $257.95 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Sell* | 2 | $257.95 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Sell* | 10 | $257.95 | Automatic Execution |
14:58:07 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
14:58:05 - 14-Apr-26 |
| Buy* | 40 | $257.96 | Automatic Execution |
14:58:05 - 14-Apr-26 |
| Buy* | 41 | $257.96 | Automatic Execution |
14:58:05 - 14-Apr-26 |
| Buy* | 31 | $257.96 | Automatic Execution |
14:58:05 - 14-Apr-26 |
| Buy* | 20 | $257.96 | Automatic Execution |
14:58:05 - 14-Apr-26 |
| Buy* | 31 | $257.96 | Automatic Execution |
14:58:05 - 14-Apr-26 |
| Buy* | 51 | $257.96 | Automatic Execution |
14:58:05 - 14-Apr-26 |
| Sell* | 6 | $257.96 | Automatic Execution |
14:58:04 - 14-Apr-26 |
| Sell* | 8 | $257.96 | Automatic Execution |
14:58:04 - 14-Apr-26 |
| Sell* | 300 | $257.96 | Automatic Execution |
14:58:04 - 14-Apr-26 |
| Sell* | 51 | $257.96 | Automatic Execution |
14:58:04 - 14-Apr-26 |
| Sell* | 8 | $257.96 | Automatic Execution |
14:58:04 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
14:58:04 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
14:58:04 - 14-Apr-26 |
| Sell* | 33 | $257.97 | Automatic Execution |
14:58:04 - 14-Apr-26 |
| Unknown* | 32 | $257.98 | Automatic Execution |
14:58:03 - 14-Apr-26 |
| Unknown* | 3 | $257.98 | Automatic Execution |
14:58:03 - 14-Apr-26 |
| Buy* | 4 | $257.98 | Automatic Execution |
14:58:03 - 14-Apr-26 |
| Sell* | 6 | $257.97 | Automatic Execution |
14:58:00 - 14-Apr-26 |
| Buy* | 6 | $257.97 | Automatic Execution |
14:58:00 - 14-Apr-26 |
| Buy* | 21 | $257.97 | Automatic Execution |
14:58:00 - 14-Apr-26 |
| Buy* | 25 | $257.97 | Automatic Execution |
14:58:00 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
14:58:00 - 14-Apr-26 |
| Buy* | 44 | $257.97 | Automatic Execution |
14:58:00 - 14-Apr-26 |
| Buy* | 7 | $257.97 | Automatic Execution |
14:58:00 - 14-Apr-26 |
| Buy* | 40 | $257.97 | Automatic Execution |
14:57:59 - 14-Apr-26 |
| Sell* | 28 | $257.97 | Automatic Execution |
14:57:54 - 14-Apr-26 |
| Sell* | 3 | $257.97 | Automatic Execution |
14:57:54 - 14-Apr-26 |
| Sell* | 7 | $257.97 | Automatic Execution |
14:57:53 - 14-Apr-26 |
| Buy* | 39 | $257.97 | Automatic Execution |
14:57:53 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:57:53 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:57:53 - 14-Apr-26 |
| Buy* | 47 | $257.97 | Automatic Execution |
14:57:53 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:57:48 - 14-Apr-26 |
| Buy* | 4 | $257.97 | Automatic Execution |
14:57:48 - 14-Apr-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
14:57:48 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
14:57:48 - 14-Apr-26 |
| Buy* | 5 | $257.97 | Automatic Execution |
14:57:48 - 14-Apr-26 |
| Buy* | 37 | $257.97 | Automatic Execution |
14:57:48 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
14:57:48 - 14-Apr-26 |
| Buy* | 5 | $257.97 | Automatic Execution |
14:57:48 - 14-Apr-26 |
| Buy* | 41 | $257.97 | Automatic Execution |
14:57:48 - 14-Apr-26 |
| Buy* | 2 | $257.97 | Automatic Execution |
14:57:38 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
14:57:37 - 14-Apr-26 |
| Sell* | 5 | $257.96 | Automatic Execution |
14:57:37 - 14-Apr-26 |
| Unknown* | 11 | $257.97 | Automatic Execution |
14:57:36 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
14:57:36 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
14:57:36 - 14-Apr-26 |
| Sell* | 10 | $257.98 | Automatic Execution |
14:57:36 - 14-Apr-26 |
| Sell* | 10 | $257.98 | Automatic Execution |
14:57:36 - 14-Apr-26 |
| Sell* | 2 | $257.98 | Automatic Execution |
14:57:36 - 14-Apr-26 |
| Buy* | 26 | $258.00 | Automatic Execution |
14:57:27 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
14:57:27 - 14-Apr-26 |
| Sell* | 57 | $258.00 | Automatic Execution |
14:57:25 - 14-Apr-26 |
| Sell* | 80 | $258.00 | Automatic Execution |
14:57:25 - 14-Apr-26 |
| Sell* | 20 | $258.00 | Automatic Execution |
14:57:25 - 14-Apr-26 |
| Sell* | 18 | $258.00 | Automatic Execution |
14:57:25 - 14-Apr-26 |
| Sell* | 33 | $258.00 | Automatic Execution |
14:57:25 - 14-Apr-26 |
| Sell* | 50 | $258.00 | Automatic Execution |
14:57:25 - 14-Apr-26 |
| Sell* | 96 | $258.01 | Automatic Execution |
14:57:20 - 14-Apr-26 |
| Sell* | 48 | $258.01 | Automatic Execution |
14:57:20 - 14-Apr-26 |
| Sell* | 52 | $258.01 | Automatic Execution |
14:57:20 - 14-Apr-26 |
| Buy* | 5 | $258.03 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 7 | $258.03 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 10 | $258.03 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 100 | $258.03 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 42 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 5 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 7 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 10 | $258.02 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 8 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 45 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 102 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 9 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 91 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 39 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 40 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 100 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 1 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 200 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 100 | $258.01 | Automatic Execution |
14:57:19 - 14-Apr-26 |
| Buy* | 15 | $258.01 | Automatic Execution |
14:57:12 - 14-Apr-26 |
| Buy* | 4 | $258.01 | Automatic Execution |
14:57:12 - 14-Apr-26 |
| Buy* | 47 | $258.01 | Automatic Execution |
14:57:12 - 14-Apr-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
14:57:10 - 14-Apr-26 |
| Sell* | 202 | $258.00 | Automatic Execution |
14:57:10 - 14-Apr-26 |
| Sell* | 98 | $258.00 | Automatic Execution |
14:57:10 - 14-Apr-26 |
| Sell* | 12 | $258.00 | Automatic Execution |
14:57:10 - 14-Apr-26 |
| Unknown* | 48 | $258.01 | Automatic Execution |
14:57:06 - 14-Apr-26 |
| Sell* | 3 | $258.01 | Automatic Execution |
14:57:06 - 14-Apr-26 |
| Sell* | 1 | $258.01 | Automatic Execution |
14:57:06 - 14-Apr-26 |
| Buy* | 51 | $258.03 | Automatic Execution |
14:57:02 - 14-Apr-26 |
| Sell* | 5 | $258.04 | Automatic Execution |
14:56:58 - 14-Apr-26 |
| Sell* | 300 | $258.07 | Automatic Execution |
14:56:53 - 14-Apr-26 |
| Sell* | 8 | $258.07 | Automatic Execution |
14:56:53 - 14-Apr-26 |
| Unknown* | 50 | $258.08 | Automatic Execution |
14:56:51 - 14-Apr-26 |
| Unknown* | 50 | $258.08 | Automatic Execution |
14:56:51 - 14-Apr-26 |
| Sell* | 6 | $258.08 | Automatic Execution |
14:56:51 - 14-Apr-26 |
| Sell* | 34 | $258.08 | Automatic Execution |
14:56:51 - 14-Apr-26 |
| Sell* | 10 | $258.08 | Automatic Execution |
14:56:51 - 14-Apr-26 |
| Sell* | 50 | $258.08 | Automatic Execution |
14:56:51 - 14-Apr-26 |
| Sell* | 20 | $258.08 | Automatic Execution |
14:56:49 - 14-Apr-26 |
| Sell* | 16 | $258.08 | Automatic Execution |
14:56:49 - 14-Apr-26 |
| Sell* | 9 | $258.08 | Automatic Execution |
14:56:49 - 14-Apr-26 |
| Unknown* | 33 | $258.09 | Automatic Execution |
14:56:49 - 14-Apr-26 |
| Sell* | 4 | $258.09 | Automatic Execution |
14:56:49 - 14-Apr-26 |
| Unknown* | 13 | $258.09 | Automatic Execution |
14:56:45 - 14-Apr-26 |
| Unknown* | 18 | $258.09 | Automatic Execution |
14:56:45 - 14-Apr-26 |
| Unknown* | 10 | $258.09 | Automatic Execution |
14:56:44 - 14-Apr-26 |
| Unknown* | 37 | $258.09 | Automatic Execution |
14:56:44 - 14-Apr-26 |
| Unknown* | 3 | $258.09 | Automatic Execution |
14:56:43 - 14-Apr-26 |
| Sell* | 100 | $258.09 | Automatic Execution |
14:56:43 - 14-Apr-26 |
| Sell* | 82 | $258.09 | Automatic Execution |
14:56:43 - 14-Apr-26 |
| Sell* | 100 | $258.09 | Automatic Execution |
14:56:43 - 14-Apr-26 |
| Unknown* | 21 | $258.095 | Automatic Execution |
14:56:42 - 14-Apr-26 |
| Sell* | 10 | $258.10 | Automatic Execution |
14:56:41 - 14-Apr-26 |
| Sell* | 20 | $258.10 | Automatic Execution |
14:56:41 - 14-Apr-26 |
| Unknown* | 1 | $258.105 | Automatic Execution |
14:56:40 - 14-Apr-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
14:56:37 - 14-Apr-26 |
| Buy* | 42 | $258.10 | Automatic Execution |
14:56:37 - 14-Apr-26 |
| Buy* | 38 | $258.10 | Automatic Execution |
14:56:37 - 14-Apr-26 |
| Sell* | 50 | $258.09 | Automatic Execution |
14:56:33 - 14-Apr-26 |
| Sell* | 53 | $258.09 | Automatic Execution |
14:56:33 - 14-Apr-26 |
| Sell* | 1 | $258.09 | Automatic Execution |
14:56:33 - 14-Apr-26 |
| Sell* | 4 | $258.09 | Automatic Execution |
14:56:33 - 14-Apr-26 |
| Sell* | 2 | $258.09 | Automatic Execution |
14:56:33 - 14-Apr-26 |
| Sell* | 35 | $258.09 | Automatic Execution |
14:56:33 - 14-Apr-26 |
| Unknown* | 47 | $258.10 | Automatic Execution |
14:56:21 - 14-Apr-26 |
| Unknown* | 5 | $258.10 | Automatic Execution |
14:56:21 - 14-Apr-26 |
| Unknown* | 69 | $258.10 | Automatic Execution |
14:56:21 - 14-Apr-26 |
| Unknown* | 1 | $258.10 | Automatic Execution |
14:56:21 - 14-Apr-26 |
| Buy* | 84 | $258.10 | Automatic Execution |
14:56:21 - 14-Apr-26 |
| Buy* | 16 | $258.10 | Automatic Execution |
14:56:21 - 14-Apr-26 |
| Buy* | 2 | $258.10 | Automatic Execution |
14:56:21 - 14-Apr-26 |
| Buy* | 31 | $258.09 | Automatic Execution |
14:56:17 - 14-Apr-26 |
| Buy* | 5 | $258.09 | Automatic Execution |
14:56:17 - 14-Apr-26 |
| Buy* | 45 | $258.09 | Automatic Execution |
14:56:17 - 14-Apr-26 |
| Buy* | 1 | $258.09 | Automatic Execution |
14:56:17 - 14-Apr-26 |
| Buy* | 55 | $258.09 | Automatic Execution |
14:56:17 - 14-Apr-26 |
| Buy* | 11 | $258.09 | Automatic Execution |
14:56:17 - 14-Apr-26 |
| Buy* | 30 | $258.09 | Automatic Execution |
14:56:10 - 14-Apr-26 |
| Sell* | 29 | $258.09 | Automatic Execution |
14:56:10 - 14-Apr-26 |
| Sell* | 10 | $258.09 | Automatic Execution |
14:56:10 - 14-Apr-26 |
| Sell* | 87 | $258.09 | Automatic Execution |
14:56:10 - 14-Apr-26 |
| Sell* | 33 | $258.09 | Automatic Execution |
14:56:10 - 14-Apr-26 |
| Unknown* | 1 | $258.09 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Unknown* | 2 | $258.09 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Buy* | 100 | $258.095 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Unknown* | 4 | $258.09 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Unknown* | 9 | $258.09 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Unknown* | 24 | $258.09 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Unknown* | 76 | $258.09 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Buy* | 24 | $258.09 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Buy* | 18 | $258.09 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
14:56:08 - 14-Apr-26 |
| Buy* | 14 | $258.09 | Automatic Execution |
14:56:07 - 14-Apr-26 |
| Buy* | 24 | $258.09 | Automatic Execution |
14:56:07 - 14-Apr-26 |
| Buy* | 39 | $258.09 | Automatic Execution |
14:56:07 - 14-Apr-26 |
| Buy* | 1 | $258.09 | Automatic Execution |
14:56:01 - 14-Apr-26 |
| Unknown* | 5 | $258.08 | Automatic Execution |
14:56:00 - 14-Apr-26 |
| Unknown* | 35 | $258.08 | Automatic Execution |
14:55:59 - 14-Apr-26 |
| Unknown* | 35 | $258.08 | Automatic Execution |
14:55:59 - 14-Apr-26 |
| Buy* | 21 | $258.08 | Automatic Execution |
14:55:59 - 14-Apr-26 |
| Buy* | 2 | $258.08 | Automatic Execution |
14:55:59 - 14-Apr-26 |
| Buy* | 14 | $258.08 | Automatic Execution |
14:55:59 - 14-Apr-26 |
| Sell* | 67 | $258.07 | Automatic Execution |
14:55:56 - 14-Apr-26 |
| Buy* | 20 | $258.08 | Automatic Execution |
14:55:53 - 14-Apr-26 |
| Unknown* | 2 | $258.07 | Automatic Execution |
14:55:44 - 14-Apr-26 |
| Unknown* | 5 | $258.07 | Automatic Execution |
14:55:44 - 14-Apr-26 |
| Unknown* | 9 | $258.07 | Automatic Execution |
14:55:44 - 14-Apr-26 |
| Unknown* | 24 | $258.07 | Automatic Execution |
14:55:44 - 14-Apr-26 |
| Buy* | 2 | $258.07 | Automatic Execution |
14:55:42 - 14-Apr-26 |
| Buy* | 15 | $258.07 | Automatic Execution |
14:55:42 - 14-Apr-26 |
| Buy* | 4 | $258.07 | Automatic Execution |
14:55:42 - 14-Apr-26 |
| Unknown* | 2 | $258.07 | Automatic Execution |
14:55:38 - 14-Apr-26 |
| Sell* | 63 | $258.07 | Automatic Execution |
14:55:36 - 14-Apr-26 |
| Sell* | 43 | $258.07 | Automatic Execution |
14:55:36 - 14-Apr-26 |
| Buy* | 47 | $258.08 | Automatic Execution |
14:55:33 - 14-Apr-26 |
| Sell* | 4 | $258.08 | Automatic Execution |
14:55:31 - 14-Apr-26 |
| Sell* | 4 | $258.08 | Automatic Execution |
14:55:31 - 14-Apr-26 |
| Sell* | 29 | $258.08 | Automatic Execution |
14:55:31 - 14-Apr-26 |
| Unknown* | 2 | $258.085 | Automatic Execution |
14:55:31 - 14-Apr-26 |
| Sell* | 12 | $258.09 | Automatic Execution |
14:55:31 - 14-Apr-26 |
| Sell* | 23 | $258.09 | Automatic Execution |
14:55:31 - 14-Apr-26 |
| Sell* | 50 | $258.09 | Automatic Execution |
14:55:31 - 14-Apr-26 |
| Buy* | 52 | $258.09 | Automatic Execution |
14:55:30 - 14-Apr-26 |
| Buy* | 45 | $258.09 | Automatic Execution |
14:55:30 - 14-Apr-26 |
| Sell* | 11 | $258.07 | Automatic Execution |
14:55:26 - 14-Apr-26 |
| Sell* | 9 | $258.07 | Automatic Execution |
14:55:26 - 14-Apr-26 |
| Sell* | 100 | $258.07 | Automatic Execution |
14:55:26 - 14-Apr-26 |
| Sell* | 34 | $258.08 | Automatic Execution |
14:55:09 - 14-Apr-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
14:55:09 - 14-Apr-26 |
| Buy* | 4 | $258.08 | Automatic Execution |
14:55:06 - 14-Apr-26 |
| Unknown* | 40 | $258.07 | Automatic Execution |
14:55:06 - 14-Apr-26 |
| Buy* | 5 | $258.06 | Automatic Execution |
14:55:01 - 14-Apr-26 |
| Buy* | 2 | $258.05 | Automatic Execution |
14:55:01 - 14-Apr-26 |
| Buy* | 15 | $258.05 | Automatic Execution |
14:55:01 - 14-Apr-26 |
| Sell* | 10 | $258.04 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 2 | $258.04 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 85 | $258.06 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 10 | $258.06 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 90 | $258.06 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 100 | $258.06 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 5 | $258.07 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 47 | $258.07 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 24 | $258.07 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 129 | $258.07 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 10 | $258.08 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 59 | $258.08 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 37 | $258.08 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
14:55:00 - 14-Apr-26 |
| Buy* | 2 | $258.10 | Automatic Execution |
14:54:51 - 14-Apr-26 |
| Sell* | 1 | $258.09 | Automatic Execution |
14:54:49 - 14-Apr-26 |
| Sell* | 55 | $258.10 | Automatic Execution |
14:54:45 - 14-Apr-26 |
| Sell* | 40 | $258.10 | Automatic Execution |
14:54:45 - 14-Apr-26 |
| Sell* | 5 | $258.10 | Automatic Execution |
14:54:45 - 14-Apr-26 |
| Sell* | 50 | $258.10 | Automatic Execution |
14:54:45 - 14-Apr-26 |
| Buy* | 41 | $258.10 | Automatic Execution |
14:54:43 - 14-Apr-26 |
| Buy* | 59 | $258.10 | Automatic Execution |
14:54:43 - 14-Apr-26 |
| Buy* | 31 | $258.10 | Automatic Execution |
14:54:43 - 14-Apr-26 |
| Buy* | 90 | $258.10 | Automatic Execution |
14:54:43 - 14-Apr-26 |
| Unknown* | 10 | $258.10 | Automatic Execution |
14:54:43 - 14-Apr-26 |
| Buy* | 20 | $258.10 | Automatic Execution |
14:54:43 - 14-Apr-26 |
| Buy* | 3 | $258.10 | Automatic Execution |
14:54:43 - 14-Apr-26 |
| Buy* | 100 | $258.10 | Automatic Execution |
14:54:43 - 14-Apr-26 |
| Sell* | 1 | $258.09 | Automatic Execution |
14:54:43 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
14:54:40 - 14-Apr-26 |
| Buy* | 3 | $258.09 | Automatic Execution |
14:54:40 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
14:54:40 - 14-Apr-26 |
| Sell* | 10 | $258.08 | Automatic Execution |
14:54:37 - 14-Apr-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
14:54:37 - 14-Apr-26 |
| Sell* | 7 | $258.08 | Automatic Execution |
14:54:37 - 14-Apr-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
14:54:37 - 14-Apr-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
14:54:37 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Buy* | 97 | $258.08 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Buy* | 29 | $258.07 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Unknown* | 31 | $258.07 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Unknown* | 34 | $258.07 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Unknown* | 40 | $258.07 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Unknown* | 66 | $258.07 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Buy* | 100 | $258.07 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Buy* | 100 | $258.07 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Buy* | 7 | $258.07 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Buy* | 100 | $258.07 | Automatic Execution |
14:54:36 - 14-Apr-26 |
| Buy* | 9 | $258.04 | Automatic Execution |
14:54:34 - 14-Apr-26 |
| Buy* | 91 | $258.04 | Automatic Execution |
14:54:34 - 14-Apr-26 |
| Buy* | 100 | $258.03 | Automatic Execution |
14:54:33 - 14-Apr-26 |
| Buy* | 100 | $258.03 | Automatic Execution |
14:54:33 - 14-Apr-26 |
| Buy* | 25 | $258.00 | Automatic Execution |
14:54:32 - 14-Apr-26 |
| Buy* | 25 | $258.00 | Automatic Execution |
14:54:32 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
14:54:32 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
14:54:32 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
14:54:32 - 14-Apr-26 |
| Buy* | 5 | $257.98 | Automatic Execution |
14:54:32 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
14:54:32 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
14:54:31 - 14-Apr-26 |
| Buy* | 36 | $257.98 | Automatic Execution |
14:54:31 - 14-Apr-26 |
| Buy* | 64 | $257.98 | Automatic Execution |
14:54:31 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
14:54:25 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
14:54:25 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
14:54:25 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
14:54:20 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
14:54:19 - 14-Apr-26 |
| Sell* | 6 | $257.98 | Automatic Execution |
14:54:18 - 14-Apr-26 |
| Sell* | 6 | $257.98 | Automatic Execution |
14:54:18 - 14-Apr-26 |
| Unknown* | 2 | $257.99 | Automatic Execution |
14:54:17 - 14-Apr-26 |
| Sell* | 6 | $257.99 | Automatic Execution |
14:54:16 - 14-Apr-26 |
| Sell* | 95 | $257.98 | Automatic Execution |
14:54:15 - 14-Apr-26 |
| Sell* | 1 | $257.98 | Automatic Execution |
14:54:15 - 14-Apr-26 |
| Sell* | 4 | $257.98 | Automatic Execution |
14:54:15 - 14-Apr-26 |
| Sell* | 1 | $257.99 | Automatic Execution |
14:54:15 - 14-Apr-26 |
| Unknown* | 40 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Buy* | 50 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 204 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 31 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 75 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 8 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 22 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 21 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 80 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 4 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 56 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 301 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 11 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 199 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 500 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 300 | $258.00 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 33 | $258.01 | Automatic Execution |
14:54:14 - 14-Apr-26 |
| Sell* | 37 | $258.02 | Automatic Execution |
14:54:12 - 14-Apr-26 |
| Sell* | 63 | $258.02 | Automatic Execution |
14:54:12 - 14-Apr-26 |
| Sell* | 100 | $258.02 | Automatic Execution |
14:54:12 - 14-Apr-26 |
| Sell* | 63 | $258.02 | Automatic Execution |
14:54:12 - 14-Apr-26 |
| Sell* | 61 | $258.02 | Automatic Execution |
14:54:12 - 14-Apr-26 |
| Sell* | 100 | $258.02 | Automatic Execution |
14:54:12 - 14-Apr-26 |
| Sell* | 31 | $258.02 | Automatic Execution |
14:54:12 - 14-Apr-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
14:54:07 - 14-Apr-26 |
| Buy* | 3 | $258.03 | Automatic Execution |
14:54:03 - 14-Apr-26 |
| Buy* | 1 | $258.03 | Automatic Execution |
14:54:03 - 14-Apr-26 |
| Buy* | 52 | $258.02 | Automatic Execution |
14:53:55 - 14-Apr-26 |
| Buy* | 23 | $258.02 | Automatic Execution |
14:53:55 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
14:53:55 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
14:53:55 - 14-Apr-26 |
| Sell* | 34 | $258.01 | Automatic Execution |
14:53:55 - 14-Apr-26 |
| Unknown* | 16 | $258.01 | Automatic Execution |
14:53:51 - 14-Apr-26 |
| Unknown* | 1 | $258.02 | Automatic Execution |
14:53:48 - 14-Apr-26 |
| Sell* | 100 | $258.02 | Automatic Execution |
14:53:45 - 14-Apr-26 |
| Sell* | 5 | $258.03 | Automatic Execution |
14:53:45 - 14-Apr-26 |
| Sell* | 30 | $258.03 | Automatic Execution |
14:53:45 - 14-Apr-26 |
| Sell* | 100 | $258.03 | Automatic Execution |
14:53:45 - 14-Apr-26 |
| Sell* | 200 | $258.03 | Automatic Execution |
14:53:45 - 14-Apr-26 |
| Sell* | 1 | $258.03 | Automatic Execution |
14:53:42 - 14-Apr-26 |
| Sell* | 34 | $258.03 | Automatic Execution |
14:53:40 - 14-Apr-26 |
| Sell* | 52 | $258.03 | Automatic Execution |
14:53:40 - 14-Apr-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
14:53:40 - 14-Apr-26 |
| Sell* | 50 | $258.03 | Automatic Execution |
14:53:37 - 14-Apr-26 |
| Buy* | 20 | $258.05 | Automatic Execution |
14:53:36 - 14-Apr-26 |
| Buy* | 21 | $258.05 | Automatic Execution |
14:53:36 - 14-Apr-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 60 | $258.05 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 40 | $258.05 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 92 | $258.04 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 7 | $258.04 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 1 | $258.03 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 100 | $258.03 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 34 | $258.03 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Buy* | 1 | $258.02 | Automatic Execution |
14:53:35 - 14-Apr-26 |
| Unknown* | 100 | $258.02 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Unknown* | 100 | $258.02 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Unknown* | 100 | $258.025 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Buy* | 9 | $258.02 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Buy* | 9 | $258.02 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Buy* | 15 | $258.015 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Buy* | 9 | $258.015 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Buy* | 32 | $258.015 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Buy* | 1 | $258.015 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
14:53:34 - 14-Apr-26 |
| Sell* | 67 | $258.02 | Automatic Execution |
14:53:27 - 14-Apr-26 |
| Sell* | 1 | $258.03 | Automatic Execution |
14:53:26 - 14-Apr-26 |
| Sell* | 15 | $258.05 | Automatic Execution |
14:53:24 - 14-Apr-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
14:53:24 - 14-Apr-26 |
| Buy* | 1 | $258.06 | Automatic Execution |
14:53:23 - 14-Apr-26 |
| Sell* | 52 | $258.06 | Automatic Execution |
14:53:23 - 14-Apr-26 |
| Buy* | 5 | $258.07 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 6 | $258.07 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 5 | $258.07 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 7 | $258.09 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 7 | $258.09 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 32 | $258.10 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 120 | $258.10 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 48 | $258.10 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 100 | $258.10 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 100 | $258.10 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 89 | $258.11 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 7 | $258.11 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 11 | $258.11 | Automatic Execution |
14:53:03 - 14-Apr-26 |
| Sell* | 21 | $258.12 | Automatic Execution |
14:53:00 - 14-Apr-26 |
| Sell* | 6 | $258.12 | Automatic Execution |
14:53:00 - 14-Apr-26 |
| Sell* | 73 | $258.12 | Automatic Execution |
14:53:00 - 14-Apr-26 |
| Sell* | 1 | $258.12 | Automatic Execution |
14:53:00 - 14-Apr-26 |
| Buy* | 50 | $258.13 | Automatic Execution |
14:53:00 - 14-Apr-26 |
| Sell* | 5 | $258.13 | Automatic Execution |
14:53:00 - 14-Apr-26 |
| Sell* | 33 | $258.14 | Automatic Execution |
14:53:00 - 14-Apr-26 |
| Sell* | 33 | $258.14 | Automatic Execution |
14:52:53 - 14-Apr-26 |
| Buy* | 1 | $258.14 | Automatic Execution |
14:52:48 - 14-Apr-26 |
| Buy* | 2 | $258.14 | Automatic Execution |
14:52:48 - 14-Apr-26 |
| Buy* | 83 | $258.14 | Automatic Execution |
14:52:48 - 14-Apr-26 |
| Buy* | 17 | $258.14 | Automatic Execution |
14:52:48 - 14-Apr-26 |
| Buy* | 8 | $258.14 | Automatic Execution |
14:52:48 - 14-Apr-26 |
| Buy* | 3 | $258.14 | Automatic Execution |
14:52:48 - 14-Apr-26 |
| Buy* | 2 | $258.14 | Automatic Execution |
14:52:46 - 14-Apr-26 |
| Buy* | 6 | $258.14 | Automatic Execution |
14:52:46 - 14-Apr-26 |
| Buy* | 12 | $258.14 | Automatic Execution |
14:52:46 - 14-Apr-26 |
| Buy* | 5 | $258.13 | Automatic Execution |
14:52:46 - 14-Apr-26 |
| Buy* | 21 | $258.13 | Automatic Execution |
14:52:46 - 14-Apr-26 |
| Buy* | 10 | $258.13 | Automatic Execution |
14:52:46 - 14-Apr-26 |
| Sell* | 8 | $258.12 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 100 | $258.12 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 5 | $258.12 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 10 | $258.12 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 2 | $258.13 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 55 | $258.13 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 1 | $258.15 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 8 | $258.15 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 100 | $258.15 | Automatic Execution |
14:52:45 - 14-Apr-26 |
| Sell* | 74 | $258.16 | Automatic Execution |
14:52:44 - 14-Apr-26 |
| Sell* | 26 | $258.16 | Automatic Execution |
14:52:44 - 14-Apr-26 |
| Buy* | 83 | $258.17 | Automatic Execution |
14:52:44 - 14-Apr-26 |
| Buy* | 100 | $258.17 | Automatic Execution |
14:52:44 - 14-Apr-26 |
| Sell* | 29 | $258.13 | Automatic Execution |
14:52:33 - 14-Apr-26 |
| Buy* | 32 | $258.13 | Automatic Execution |
14:52:33 - 14-Apr-26 |
| Buy* | 16 | $258.13 | Automatic Execution |
14:52:33 - 14-Apr-26 |
| Unknown* | 1 | $258.12 | Automatic Execution |
14:52:30 - 14-Apr-26 |
| Unknown* | 1 | $258.12 | Automatic Execution |
14:52:30 - 14-Apr-26 |
| Unknown* | 1 | $258.12 | Automatic Execution |
14:52:30 - 14-Apr-26 |
| Unknown* | 1 | $258.12 | Automatic Execution |
14:52:30 - 14-Apr-26 |
| Unknown* | 1 | $258.12 | Automatic Execution |
14:52:30 - 14-Apr-26 |
| Unknown* | 1 | $258.12 | Automatic Execution |
14:52:30 - 14-Apr-26 |
| Unknown* | 1 | $258.12 | Automatic Execution |
14:52:30 - 14-Apr-26 |
| Unknown* | 2 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 2 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 2 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Buy* | 2 | $258.12 | Automatic Execution |
14:52:29 - 14-Apr-26 |
| Sell* | 61 | $258.10 | Automatic Execution |
14:52:23 - 14-Apr-26 |
| Sell* | 1 | $258.10 | Automatic Execution |
14:52:17 - 14-Apr-26 |
| Sell* | 15 | $258.10 | Automatic Execution |
14:52:17 - 14-Apr-26 |
| Sell* | 200 | $258.10 | Automatic Execution |
14:52:17 - 14-Apr-26 |
| Buy* | 5 | $258.12 | Automatic Execution |
14:52:17 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
14:52:15 - 14-Apr-26 |
| Sell* | 100 | $258.11 | Automatic Execution |
14:52:15 - 14-Apr-26 |
| Unknown* | 200 | $258.12 | Automatic Execution |
14:52:15 - 14-Apr-26 |
| Sell* | 200 | $258.13 | Automatic Execution |
14:52:15 - 14-Apr-26 |
| Unknown* | 7 | $258.15 | Automatic Execution |
14:52:13 - 14-Apr-26 |
| Sell* | 8 | $258.15 | Automatic Execution |
14:52:07 - 14-Apr-26 |
| Sell* | 92 | $258.15 | Automatic Execution |
14:52:07 - 14-Apr-26 |
| Sell* | 20 | $258.155 | Automatic Execution |
14:52:06 - 14-Apr-26 |
| Buy* | 12 | $258.16 | Automatic Execution |
14:52:04 - 14-Apr-26 |
| Buy* | 29 | $258.17 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 17 | $258.17 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 15 | $258.16 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 100 | $258.16 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 85 | $258.16 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 100 | $258.15 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 100 | $258.15 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 1 | $258.15 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 235 | $258.15 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 265 | $258.15 | Automatic Execution |
14:52:03 - 14-Apr-26 |
| Buy* | 84 | $258.14 | Automatic Execution |
14:52:02 - 14-Apr-26 |
| Buy* | 16 | $258.14 | Automatic Execution |
14:52:02 - 14-Apr-26 |
| Buy* | 100 | $258.14 | Automatic Execution |
14:52:02 - 14-Apr-26 |
| Buy* | 100 | $258.14 | Automatic Execution |
14:52:01 - 14-Apr-26 |
| Buy* | 100 | $258.14 | Automatic Execution |
14:52:01 - 14-Apr-26 |
| Buy* | 42 | $258.13 | Automatic Execution |
14:51:59 - 14-Apr-26 |
| Buy* | 100 | $258.13 | Automatic Execution |
14:51:59 - 14-Apr-26 |
| Buy* | 30 | $258.12 | Automatic Execution |
14:51:59 - 14-Apr-26 |
| Buy* | 15 | $258.12 | Automatic Execution |
14:51:59 - 14-Apr-26 |
| Buy* | 15 | $258.12 | Automatic Execution |
14:51:59 - 14-Apr-26 |
| Buy* | 15 | $258.12 | Automatic Execution |
14:51:59 - 14-Apr-26 |
| Buy* | 15 | $258.12 | Automatic Execution |
14:51:59 - 14-Apr-26 |
| Buy* | 10 | $258.12 | Automatic Execution |
14:51:59 - 14-Apr-26 |
| Buy* | 15 | $258.12 | Automatic Execution |
14:51:59 - 14-Apr-26 |
| Sell* | 54 | $258.11 | Automatic Execution |
14:51:58 - 14-Apr-26 |
| Sell* | 46 | $258.11 | Automatic Execution |
14:51:58 - 14-Apr-26 |
| Sell* | 154 | $258.11 | Automatic Execution |
14:51:58 - 14-Apr-26 |
| Sell* | 46 | $258.11 | Automatic Execution |
14:51:58 - 14-Apr-26 |
| Sell* | 5 | $258.12 | Automatic Execution |
14:51:58 - 14-Apr-26 |
| Sell* | 5 | $258.12 | Automatic Execution |
14:51:58 - 14-Apr-26 |
| Sell* | 20 | $258.12 | Automatic Execution |
14:51:58 - 14-Apr-26 |
| Sell* | 29 | $258.12 | Automatic Execution |
14:51:58 - 14-Apr-26 |
| Unknown* | 17 | $258.12 | Automatic Execution |
14:51:54 - 14-Apr-26 |
| Buy* | 40 | $258.12 | Automatic Execution |
14:51:54 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:51:54 - 14-Apr-26 |
| Buy* | 60 | $258.12 | Automatic Execution |
14:51:54 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:51:54 - 14-Apr-26 |
| Sell* | 32 | $258.12 | Automatic Execution |
14:51:50 - 14-Apr-26 |
| Buy* | 10 | $258.13 | Automatic Execution |
14:51:40 - 14-Apr-26 |
| Buy* | 11 | $258.13 | Automatic Execution |
14:51:38 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
14:51:38 - 14-Apr-26 |
| Buy* | 57 | $258.12 | Automatic Execution |
14:51:38 - 14-Apr-26 |
| Buy* | 4 | $258.10 | Automatic Execution |
14:51:38 - 14-Apr-26 |
| Buy* | 66 | $258.10 | Automatic Execution |
14:51:38 - 14-Apr-26 |
| Buy* | 74 | $258.09 | Automatic Execution |
14:51:38 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
14:51:38 - 14-Apr-26 |
| Buy* | 1 | $258.09 | Automatic Execution |
14:51:38 - 14-Apr-26 |
| Sell* | 8 | $258.08 | Automatic Execution |
14:51:35 - 14-Apr-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
14:51:35 - 14-Apr-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
14:51:35 - 14-Apr-26 |
| Sell* | 92 | $258.08 | Automatic Execution |
14:51:35 - 14-Apr-26 |
| Buy* | 2 | $258.09 | Automatic Execution |
14:51:35 - 14-Apr-26 |
| Buy* | 20 | $258.09 | Automatic Execution |
14:51:35 - 14-Apr-26 |
| Buy* | 1 | $258.09 | Automatic Execution |
14:51:33 - 14-Apr-26 |
| Buy* | 3 | $258.09 | Automatic Execution |
14:51:33 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
14:51:33 - 14-Apr-26 |
| Buy* | 47 | $258.09 | Automatic Execution |
14:51:33 - 14-Apr-26 |
| Buy* | 1 | $258.09 | Automatic Execution |
14:51:33 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
14:51:33 - 14-Apr-26 |
| Buy* | 1 | $258.09 | Automatic Execution |
14:51:33 - 14-Apr-26 |
| Unknown* | 36 | $258.08 | Automatic Execution |
14:51:31 - 14-Apr-26 |
| Unknown* | 22 | $258.08 | Automatic Execution |
14:51:31 - 14-Apr-26 |
| Unknown* | 47 | $258.08 | Automatic Execution |
14:51:31 - 14-Apr-26 |
| Buy* | 10 | $258.08 | Automatic Execution |
14:51:31 - 14-Apr-26 |
| Buy* | 75 | $258.08 | Automatic Execution |
14:51:31 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:51:28 - 14-Apr-26 |
| Buy* | 10 | $258.08 | Automatic Execution |
14:51:27 - 14-Apr-26 |
| Buy* | 4 | $258.08 | Automatic Execution |
14:51:26 - 14-Apr-26 |
| Buy* | 43 | $258.08 | Automatic Execution |
14:51:26 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:51:20 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:51:20 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:51:20 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:51:20 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:51:16 - 14-Apr-26 |
| Buy* | 2 | $258.08 | Automatic Execution |
14:51:06 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:51:06 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:51:06 - 14-Apr-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
14:51:02 - 14-Apr-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
14:51:02 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
14:51:02 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
14:51:02 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
14:51:02 - 14-Apr-26 |
| Unknown* | 100 | $258.07 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 100 | $258.07 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 100 | $258.07 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 100 | $258.07 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 38 | $258.06 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 5 | $258.06 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 1 | $258.05 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 61 | $258.05 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 29 | $258.05 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:51:01 - 14-Apr-26 |
| Buy* | 7 | $258.05 | Automatic Execution |
14:51:00 - 14-Apr-26 |
| Sell* | 100 | $258.04 | Automatic Execution |
14:51:00 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
14:50:59 - 14-Apr-26 |
| Buy* | 100 | $258.03 | Automatic Execution |
14:50:58 - 14-Apr-26 |
| Buy* | 14 | $258.02 | Automatic Execution |
14:50:58 - 14-Apr-26 |
| Buy* | 9 | $258.02 | Automatic Execution |
14:50:58 - 14-Apr-26 |
| Sell* | 1 | $258.01 | Automatic Execution |
14:50:57 - 14-Apr-26 |
| Sell* | 8 | $258.01 | Automatic Execution |
14:50:57 - 14-Apr-26 |
| Sell* | 1 | $258.01 | Automatic Execution |
14:50:57 - 14-Apr-26 |
| Unknown* | 4 | $258.015 | Automatic Execution |
14:50:57 - 14-Apr-26 |
| Sell* | 5 | $258.02 | Automatic Execution |
14:50:55 - 14-Apr-26 |
| Sell* | 12 | $258.02 | Automatic Execution |
14:50:54 - 14-Apr-26 |
| Unknown* | 8 | $258.03 | Automatic Execution |
14:50:54 - 14-Apr-26 |
| Buy* | 2 | $258.04 | Automatic Execution |
14:50:52 - 14-Apr-26 |
| Sell* | 50 | $258.02 | Automatic Execution |
14:50:52 - 14-Apr-26 |
| Sell* | 50 | $258.02 | Automatic Execution |
14:50:52 - 14-Apr-26 |
| Sell* | 100 | $258.02 | Automatic Execution |
14:50:52 - 14-Apr-26 |
| Sell* | 100 | $258.03 | Automatic Execution |
14:50:52 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
14:50:48 - 14-Apr-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
14:50:48 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
14:50:48 - 14-Apr-26 |
| Unknown* | 21 | $258.03 | Automatic Execution |
14:50:46 - 14-Apr-26 |
| Unknown* | 20 | $258.03 | Automatic Execution |
14:50:46 - 14-Apr-26 |
| Buy* | 10 | $258.03 | Automatic Execution |
14:50:45 - 14-Apr-26 |
| Unknown* | 5 | $258.03 | Automatic Execution |
14:50:43 - 14-Apr-26 |
| Sell* | 50 | $258.03 | Automatic Execution |
14:50:42 - 14-Apr-26 |
| Sell* | 100 | $258.03 | Automatic Execution |
14:50:42 - 14-Apr-26 |
| Sell* | 13 | $258.03 | Automatic Execution |
14:50:42 - 14-Apr-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
14:50:39 - 14-Apr-26 |
| Sell* | 1 | $258.05 | Automatic Execution |
14:50:39 - 14-Apr-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
14:50:39 - 14-Apr-26 |
| Sell* | 5 | $258.06 | Automatic Execution |
14:50:39 - 14-Apr-26 |
| Sell* | 7 | $258.06 | Automatic Execution |
14:50:39 - 14-Apr-26 |
| Sell* | 2 | $258.06 | Automatic Execution |
14:50:39 - 14-Apr-26 |
| Sell* | 61 | $258.08 | Automatic Execution |
14:50:39 - 14-Apr-26 |
| Sell* | 39 | $258.08 | Automatic Execution |
14:50:39 - 14-Apr-26 |
| Sell* | 5 | $258.08 | Automatic Execution |
14:50:39 - 14-Apr-26 |
| Buy* | 6 | $258.08 | Automatic Execution |
14:50:33 - 14-Apr-26 |
| Buy* | 15 | $258.08 | Automatic Execution |
14:50:33 - 14-Apr-26 |
| Buy* | 4 | $258.08 | Automatic Execution |
14:50:33 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:50:33 - 14-Apr-26 |
| Sell* | 100 | $258.07 | Automatic Execution |
14:50:30 - 14-Apr-26 |
| Sell* | 7 | $258.07 | Automatic Execution |
14:50:30 - 14-Apr-26 |
| Sell* | 52 | $258.07 | Automatic Execution |
14:50:30 - 14-Apr-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
14:50:30 - 14-Apr-26 |
| Sell* | 12 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Sell* | 100 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Sell* | 300 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Sell* | 200 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Sell* | 100 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 25 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 75 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 6 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 100 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 9 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 4 | $258.11 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 10 | $258.10 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 50 | $258.10 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 6 | $258.10 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 100 | $258.10 | Automatic Execution |
14:50:28 - 14-Apr-26 |
| Buy* | 43 | $258.09 | Automatic Execution |
14:50:27 - 14-Apr-26 |
| Buy* | 1 | $258.09 | Automatic Execution |
14:50:27 - 14-Apr-26 |
| Sell* | 30 | $258.09 | Automatic Execution |
14:50:22 - 14-Apr-26 |
| Sell* | 92 | $258.09 | Automatic Execution |
14:50:22 - 14-Apr-26 |
| Sell* | 5 | $258.09 | Automatic Execution |
14:50:22 - 14-Apr-26 |
| Sell* | 8 | $258.09 | Automatic Execution |
14:50:22 - 14-Apr-26 |
| Sell* | 100 | $258.10 | Automatic Execution |
14:50:21 - 14-Apr-26 |
| Buy* | 75 | $258.11 | Automatic Execution |
14:50:20 - 14-Apr-26 |
| Buy* | 100 | $258.10 | Automatic Execution |
14:50:20 - 14-Apr-26 |
| Buy* | 1 | $258.10 | Automatic Execution |
14:50:20 - 14-Apr-26 |
| Buy* | 19 | $258.09 | Automatic Execution |
14:50:19 - 14-Apr-26 |
| Buy* | 30 | $258.09 | Automatic Execution |
14:50:19 - 14-Apr-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
14:50:19 - 14-Apr-26 |
| Unknown* | 30 | $258.09 | Automatic Execution |
14:50:19 - 14-Apr-26 |
| Sell* | 49 | $258.08 | Automatic Execution |
14:50:19 - 14-Apr-26 |
| Sell* | 51 | $258.08 | Automatic Execution |
14:50:19 - 14-Apr-26 |
| Sell* | 10 | $258.08 | Automatic Execution |
14:50:19 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
14:50:17 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
14:50:17 - 14-Apr-26 |
| Buy* | 25 | $258.08 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Unknown* | 75 | $258.08 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Buy* | 10 | $258.08 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Buy* | 75 | $258.08 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Buy* | 8 | $258.08 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Buy* | 7 | $258.08 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Sell* | 5 | $258.07 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Sell* | 33 | $258.07 | Automatic Execution |
14:50:16 - 14-Apr-26 |
| Sell* | 73 | $258.07 | Automatic Execution |
14:50:15 - 14-Apr-26 |
| Sell* | 27 | $258.07 | Automatic Execution |
14:50:15 - 14-Apr-26 |
| Buy* | 92 | $258.08 | Automatic Execution |
14:50:10 - 14-Apr-26 |
| Buy* | 8 | $258.08 | Automatic Execution |
14:50:10 - 14-Apr-26 |
| Buy* | 92 | $258.08 | Automatic Execution |
14:50:10 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
14:50:10 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:50:10 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
14:50:10 - 14-Apr-26 |
| Buy* | 3 | $258.08 | Automatic Execution |
14:50:10 - 14-Apr-26 |
| Unknown* | 100 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Unknown* | 100 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Unknown* | 100 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Unknown* | 100 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Buy* | 100 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Buy* | 100 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Buy* | 25 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Buy* | 91 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Buy* | 9 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Buy* | 100 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Buy* | 75 | $258.07 | Automatic Execution |
14:50:09 - 14-Apr-26 |
| Buy* | 66 | $258.06 | Automatic Execution |
14:50:06 - 14-Apr-26 |
| Buy* | 67 | $258.06 | Automatic Execution |
14:50:06 - 14-Apr-26 |
| Buy* | 71 | $258.06 | Automatic Execution |
14:50:05 - 14-Apr-26 |
| Buy* | 100 | $258.06 | Automatic Execution |
14:50:05 - 14-Apr-26 |
| Buy* | 29 | $258.06 | Automatic Execution |
14:50:05 - 14-Apr-26 |
| Buy* | 1 | $258.06 | Automatic Execution |
14:50:05 - 14-Apr-26 |
| Buy* | 5 | $258.05 | Automatic Execution |
14:50:03 - 14-Apr-26 |
| Buy* | 8 | $258.05 | Automatic Execution |
14:50:03 - 14-Apr-26 |
| Buy* | 1 | $258.05 | Automatic Execution |
14:50:03 - 14-Apr-26 |
| Buy* | 16 | $258.03 | Automatic Execution |
14:50:01 - 14-Apr-26 |
| Buy* | 34 | $258.03 | Automatic Execution |
14:50:01 - 14-Apr-26 |
| Sell* | 52 | $258.02 | Automatic Execution |
14:50:01 - 14-Apr-26 |
| Sell* | 748 | $258.02 | Automatic Execution |
14:50:01 - 14-Apr-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
14:50:01 - 14-Apr-26 |
| Sell* | 2 | $258.03 | Automatic Execution |
14:50:01 - 14-Apr-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
14:49:59 - 14-Apr-26 |
| Sell* | 5 | $258.05 | Automatic Execution |
14:49:59 - 14-Apr-26 |
| Sell* | 4 | $258.06 | Automatic Execution |
14:49:58 - 14-Apr-26 |
| Sell* | 31 | $258.06 | Automatic Execution |
14:49:58 - 14-Apr-26 |
| Buy* | 80 | $258.06 | Automatic Execution |
14:49:58 - 14-Apr-26 |
| Buy* | 48 | $258.06 | Automatic Execution |
14:49:58 - 14-Apr-26 |
| Buy* | 99 | $258.06 | Automatic Execution |
14:49:58 - 14-Apr-26 |
| Buy* | 1 | $258.06 | Automatic Execution |
14:49:55 - 14-Apr-26 |
| Buy* | 13 | $258.05 | Automatic Execution |
14:49:53 - 14-Apr-26 |
| Buy* | 2 | $258.05 | Automatic Execution |
14:49:53 - 14-Apr-26 |
| Sell* | 5 | $258.06 | Automatic Execution |
14:49:51 - 14-Apr-26 |
| Sell* | 50 | $258.06 | Automatic Execution |
14:49:51 - 14-Apr-26 |
| Sell* | 29 | $258.08 | Automatic Execution |
14:49:49 - 14-Apr-26 |
| Sell* | 71 | $258.08 | Automatic Execution |
14:49:49 - 14-Apr-26 |
| Sell* | 100 | $258.09 | Automatic Execution |
14:49:48 - 14-Apr-26 |
| Buy* | 1 | $258.09 | Automatic Execution |
14:49:48 - 14-Apr-26 |
| Buy* | 2 | $258.09 | Automatic Execution |
14:49:48 - 14-Apr-26 |
| Buy* | 17 | $258.08 | Automatic Execution |
14:49:48 - 14-Apr-26 |
| Buy* | 83 | $258.08 | Automatic Execution |
14:49:48 - 14-Apr-26 |
| Buy* | 47 | $258.07 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Buy* | 37 | $258.07 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Unknown* | 56 | $258.06 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Unknown* | 100 | $258.06 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Buy* | 42 | $258.06 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Buy* | 42 | $258.05 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Buy* | 43 | $258.05 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Sell* | 100 | $258.04 | Automatic Execution |
14:49:41 - 14-Apr-26 |
| Unknown* | 40 | $258.05 | Automatic Execution |
14:49:40 - 14-Apr-26 |
| Unknown* | 373 | $258.05 | Automatic Execution |
14:49:40 - 14-Apr-26 |
| Sell* | 5 | $258.05 | Automatic Execution |
14:49:40 - 14-Apr-26 |
| Sell* | 122 | $258.05 | Automatic Execution |
14:49:40 - 14-Apr-26 |
| Sell* | 8 | $258.06 | Automatic Execution |
14:49:38 - 14-Apr-26 |
| Sell* | 8 | $258.06 | Automatic Execution |
14:49:38 - 14-Apr-26 |
| Sell* | 22 | $258.06 | Automatic Execution |
14:49:38 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
14:49:32 - 14-Apr-26 |
| Buy* | 50 | $258.08 | Automatic Execution |
14:49:32 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
14:49:32 - 14-Apr-26 |
| Buy* | 2 | $258.08 | Automatic Execution |
14:49:32 - 14-Apr-26 |
| Buy* | 5 | $258.08 | Automatic Execution |
14:49:32 - 14-Apr-26 |
| Sell* | 7 | $258.07 | Automatic Execution |
14:49:30 - 14-Apr-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
14:49:30 - 14-Apr-26 |
| Sell* | 3 | $258.07 | Automatic Execution |
14:49:30 - 14-Apr-26 |
| Buy* | 5 | $258.08 | Automatic Execution |
14:49:29 - 14-Apr-26 |
| Sell* | 7 | $258.08 | Automatic Execution |
14:49:29 - 14-Apr-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
14:49:29 - 14-Apr-26 |
| Buy* | 7 | $258.10 | Automatic Execution |
14:49:28 - 14-Apr-26 |
| Sell* | 22 | $258.09 | Automatic Execution |
14:49:28 - 14-Apr-26 |
| Sell* | 12 | $258.09 | Automatic Execution |
14:49:28 - 14-Apr-26 |
| Sell* | 66 | $258.09 | Automatic Execution |
14:49:28 - 14-Apr-26 |
| Sell* | 8 | $258.09 | Automatic Execution |
14:49:28 - 14-Apr-26 |
| Sell* | 1 | $258.09 | Automatic Execution |
14:49:28 - 14-Apr-26 |
| Sell* | 1 | $258.09 | Automatic Execution |
14:49:28 - 14-Apr-26 |
| Sell* | 100 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 27 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 9 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 10 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 6 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 64 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 7 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 193 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 3 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 4 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Sell* | 1 | $258.10 | Automatic Execution |
14:49:27 - 14-Apr-26 |
| Buy* | 14 | $258.115 | Automatic Execution |
14:49:22 - 14-Apr-26 |
| Unknown* | 11 | $258.11 | Automatic Execution |
14:49:21 - 14-Apr-26 |
| Unknown* | 20 | $258.11 | Automatic Execution |
14:49:21 - 14-Apr-26 |
| Unknown* | 52 | $258.11 | Automatic Execution |
14:49:21 - 14-Apr-26 |
| Buy* | 100 | $258.115 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Buy* | 9 | $258.115 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Buy* | 100 | $258.115 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Unknown* | 10 | $258.11 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Unknown* | 20 | $258.11 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Sell* | 9 | $258.11 | Automatic Execution |
14:49:20 - 14-Apr-26 |
| Unknown* | 4 | $258.12 | Automatic Execution |
14:49:19 - 14-Apr-26 |
| Unknown* | 2 | $258.12 | Automatic Execution |
14:49:19 - 14-Apr-26 |
| Unknown* | 2 | $258.12 | Automatic Execution |
14:49:19 - 14-Apr-26 |
| Buy* | 4 | $258.13 | Automatic Execution |
14:49:18 - 14-Apr-26 |
| Buy* | 44 | $258.12 | Automatic Execution |
14:49:17 - 14-Apr-26 |
| Buy* | 11 | $258.12 | Automatic Execution |
14:49:11 - 14-Apr-26 |
| Buy* | 20 | $258.12 | Automatic Execution |
14:49:11 - 14-Apr-26 |
| Sell* | 4 | $258.12 | Automatic Execution |
14:49:11 - 14-Apr-26 |
| Sell* | 10 | $258.12 | Automatic Execution |
14:49:11 - 14-Apr-26 |
| Sell* | 12 | $258.13 | Automatic Execution |
14:49:09 - 14-Apr-26 |
| Sell* | 38 | $258.13 | Automatic Execution |
14:49:09 - 14-Apr-26 |
| Sell* | 100 | $258.13 | Automatic Execution |
14:49:09 - 14-Apr-26 |
| Sell* | 62 | $258.13 | Automatic Execution |
14:49:09 - 14-Apr-26 |
| Sell* | 143 | $258.13 | Automatic Execution |
14:49:08 - 14-Apr-26 |
| Sell* | 57 | $258.13 | Automatic Execution |
14:49:08 - 14-Apr-26 |
| Sell* | 113 | $258.13 | Automatic Execution |
14:49:08 - 14-Apr-26 |
| Buy* | 2 | $258.14 | Automatic Execution |
14:49:07 - 14-Apr-26 |
| Buy* | 11 | $258.16 | Automatic Execution |
14:49:03 - 14-Apr-26 |
| Buy* | 50 | $258.15 | Automatic Execution |
14:49:00 - 14-Apr-26 |
| Sell* | 50 | $258.16 | Automatic Execution |
14:48:59 - 14-Apr-26 |
| Sell* | 200 | $258.16 | Automatic Execution |
14:48:59 - 14-Apr-26 |
| Sell* | 800 | $258.16 | Automatic Execution |
14:48:59 - 14-Apr-26 |
| Sell* | 20 | $258.16 | Automatic Execution |
14:48:59 - 14-Apr-26 |
| Sell* | 1 | $258.17 | Automatic Execution |
14:48:58 - 14-Apr-26 |
| Sell* | 20 | $258.17 | Automatic Execution |
14:48:57 - 14-Apr-26 |
| Sell* | 30 | $258.17 | Automatic Execution |
14:48:53 - 14-Apr-26 |
| Sell* | 4 | $258.17 | Automatic Execution |
14:48:53 - 14-Apr-26 |
| Sell* | 33 | $258.18 | Automatic Execution |
14:48:52 - 14-Apr-26 |
| Buy* | 14 | $258.19 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 62 | $258.19 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 62 | $258.19 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 62 | $258.19 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 51 | $258.20 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 100 | $258.19 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 100 | $258.19 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 100 | $258.19 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 100 | $258.19 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 100 | $258.18 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 100 | $258.18 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Unknown* | 1 | $258.17 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Unknown* | 99 | $258.17 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Unknown* | 100 | $258.17 | Automatic Execution |
14:48:51 - 14-Apr-26 |
| Buy* | 80 | $258.17 | Automatic Execution |
14:48:50 - 14-Apr-26 |
| Buy* | 100 | $258.17 | Automatic Execution |
14:48:50 - 14-Apr-26 |
| Buy* | 20 | $258.17 | Automatic Execution |
14:48:50 - 14-Apr-26 |
| Buy* | 2 | $258.17 | Automatic Execution |
14:48:50 - 14-Apr-26 |
| Buy* | 3 | $258.17 | Automatic Execution |
14:48:50 - 14-Apr-26 |
| Unknown* | 29 | $258.17 | Automatic Execution |
14:48:48 - 14-Apr-26 |
| Sell* | 100 | $258.16 | Automatic Execution |
14:48:48 - 14-Apr-26 |
| Sell* | 100 | $258.16 | Automatic Execution |
14:48:48 - 14-Apr-26 |
| Sell* | 100 | $258.16 | Automatic Execution |
14:48:48 - 14-Apr-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
14:48:47 - 14-Apr-26 |
| Buy* | 19 | $258.17 | Automatic Execution |
14:48:47 - 14-Apr-26 |
| Buy* | 30 | $258.17 | Automatic Execution |
14:48:47 - 14-Apr-26 |
| Buy* | 52 | $258.17 | Automatic Execution |
14:48:47 - 14-Apr-26 |
| Buy* | 36 | $258.17 | Automatic Execution |
14:48:47 - 14-Apr-26 |
| Buy* | 3 | $258.17 | Automatic Execution |
14:48:47 - 14-Apr-26 |
| Buy* | 100 | $258.17 | Automatic Execution |
14:48:47 - 14-Apr-26 |
| Unknown* | 6 | $258.15 | Automatic Execution |
14:48:36 - 14-Apr-26 |
| Buy* | 3 | $258.15 | Automatic Execution |
14:48:36 - 14-Apr-26 |
| Buy* | 12 | $258.15 | Automatic Execution |
14:48:36 - 14-Apr-26 |
| Buy* | 12 | $258.15 | Automatic Execution |
14:48:36 - 14-Apr-26 |
| Buy* | 51 | $258.15 | Automatic Execution |
14:48:36 - 14-Apr-26 |
| Sell* | 7 | $258.14 | Automatic Execution |
14:48:33 - 14-Apr-26 |
| Sell* | 1 | $258.14 | Automatic Execution |
14:48:33 - 14-Apr-26 |
| Unknown* | 4 | $258.15 | Automatic Execution |
14:48:33 - 14-Apr-26 |
| Buy* | 100 | $258.15 | Automatic Execution |
14:48:32 - 14-Apr-26 |
| Sell* | 1 | $258.14 | Automatic Execution |
14:48:30 - 14-Apr-26 |
| Sell* | 100 | $258.14 | Automatic Execution |
14:48:30 - 14-Apr-26 |
| Sell* | 93 | $258.14 | Automatic Execution |
14:48:30 - 14-Apr-26 |
| Sell* | 6 | $258.14 | Automatic Execution |
14:48:30 - 14-Apr-26 |
| Sell* | 1 | $258.14 | Automatic Execution |
14:48:30 - 14-Apr-26 |
| Sell* | 10 | $258.15 | Automatic Execution |
14:48:25 - 14-Apr-26 |
| Sell* | 100 | $258.15 | Automatic Execution |
14:48:25 - 14-Apr-26 |
| Sell* | 100 | $258.16 | Automatic Execution |
14:48:24 - 14-Apr-26 |
| Buy* | 49 | $258.16 | Automatic Execution |
14:48:24 - 14-Apr-26 |
| Sell* | 1 | $258.14 | Automatic Execution |
14:48:23 - 14-Apr-26 |
| Sell* | 20 | $258.14 | Automatic Execution |
14:48:23 - 14-Apr-26 |
| Buy* | 20 | $258.17 | Automatic Execution |
14:48:21 - 14-Apr-26 |
| Buy* | 1 | $258.16 | Automatic Execution |
14:48:18 - 14-Apr-26 |
| Sell* | 10 | $258.15 | Automatic Execution |
14:48:18 - 14-Apr-26 |
| Sell* | 1 | $258.15 | Automatic Execution |
14:48:18 - 14-Apr-26 |
| Buy* | 6 | $258.17 | Automatic Execution |
14:48:17 - 14-Apr-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
14:48:17 - 14-Apr-26 |
| Sell* | 6 | $258.15 | Automatic Execution |
14:48:17 - 14-Apr-26 |
| Sell* | 52 | $258.15 | Automatic Execution |
14:48:17 - 14-Apr-26 |
| Sell* | 30 | $258.16 | Automatic Execution |
14:48:17 - 14-Apr-26 |
| Buy* | 21 | $258.17 | Automatic Execution |
14:48:16 - 14-Apr-26 |
| Buy* | 4 | $258.16 | Automatic Execution |
14:48:14 - 14-Apr-26 |
| Buy* | 46 | $258.15 | Automatic Execution |
14:48:14 - 14-Apr-26 |
| Buy* | 1 | $258.14 | Automatic Execution |
14:48:14 - 14-Apr-26 |
| Buy* | 3 | $258.14 | Automatic Execution |
14:48:14 - 14-Apr-26 |
| Buy* | 1 | $258.14 | Automatic Execution |
14:48:14 - 14-Apr-26 |
| Buy* | 5 | $258.14 | Automatic Execution |
14:48:14 - 14-Apr-26 |
| Buy* | 1 | $258.149 | Automatic Execution |
14:48:13 - 14-Apr-26 |
| Sell* | 127 | $258.13 | Automatic Execution |
14:48:10 - 14-Apr-26 |
| Buy* | 22 | $258.15 | Automatic Execution |
14:48:08 - 14-Apr-26 |
| Buy* | 36 | $258.15 | Automatic Execution |
14:48:08 - 14-Apr-26 |
| Sell* | 8 | $258.14 | Automatic Execution |
14:48:07 - 14-Apr-26 |
| Sell* | 15 | $258.14 | Automatic Execution |
14:48:07 - 14-Apr-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
14:47:57 - 14-Apr-26 |
| Sell* | 100 | $258.19 | Automatic Execution |
14:47:57 - 14-Apr-26 |
| Buy* | 28 | $258.19 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 22 | $258.19 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 22 | $258.19 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 7 | $258.19 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 22 | $258.19 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 21 | $258.19 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 42 | $258.17 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 100 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 8 | $258.15 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 9 | $258.15 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 30 | $258.15 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 9 | $258.15 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 52 | $258.15 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 40 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 8 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 31 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 30 | $258.17 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 4 | $258.17 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 8 | $258.17 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 9 | $258.17 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 17 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 18 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 30 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 26 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 50 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 20 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 22 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 21 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 15 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 26 | $258.17 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 21 | $258.17 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 15 | $258.17 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 50 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 9 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 55 | $258.19 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 45 | $258.19 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 5 | $258.18 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 7 | $258.18 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 7 | $258.20 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 10 | $258.20 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 50 | $258.20 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 1,841 | $258.20 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 1 | $258.20 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 100 | $258.20 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Sell* | 60 | $258.20 | Automatic Execution |
14:47:56 - 14-Apr-26 |
| Buy* | 125 | $258.24 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Buy* | 67 | $258.24 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Buy* | 75 | $258.24 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Sell* | 75 | $258.23 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Buy* | 100 | $258.24 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Buy* | 30 | $258.24 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Buy* | 100 | $258.23 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Buy* | 100 | $258.23 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Buy* | 46 | $258.21 | Automatic Execution |
14:47:52 - 14-Apr-26 |
| Unknown* | 38 | $258.22 | Automatic Execution |
14:47:44 - 14-Apr-26 |
| Unknown* | 48 | $258.22 | Automatic Execution |
14:47:44 - 14-Apr-26 |
| Sell* | 1 | $258.22 | Automatic Execution |
14:47:44 - 14-Apr-26 |
| Sell* | 100 | $258.22 | Automatic Execution |
14:47:44 - 14-Apr-26 |
| Sell* | 50 | $258.22 | Automatic Execution |
14:47:44 - 14-Apr-26 |
| Sell* | 99 | $258.23 | Automatic Execution |
14:47:41 - 14-Apr-26 |
| Sell* | 1 | $258.23 | Automatic Execution |
14:47:41 - 14-Apr-26 |
| Sell* | 100 | $258.23 | Automatic Execution |
14:47:41 - 14-Apr-26 |
| Sell* | 1 | $258.23 | Automatic Execution |
14:47:41 - 14-Apr-26 |
| Sell* | 4 | $258.23 | Automatic Execution |
14:47:41 - 14-Apr-26 |
| Sell* | 1 | $258.23 | Automatic Execution |
14:47:40 - 14-Apr-26 |
| Sell* | 99 | $258.23 | Automatic Execution |
14:47:40 - 14-Apr-26 |
| Sell* | 31 | $258.24 | Automatic Execution |
14:47:40 - 14-Apr-26 |
| Buy* | 2 | $258.25 | Automatic Execution |
14:47:39 - 14-Apr-26 |
| Buy* | 30 | $258.25 | Automatic Execution |
14:47:35 - 14-Apr-26 |
| Buy* | 10 | $258.25 | Automatic Execution |
14:47:35 - 14-Apr-26 |
| Buy* | 43 | $258.25 | Automatic Execution |
14:47:35 - 14-Apr-26 |
| Buy* | 10 | $258.25 | Automatic Execution |
14:47:35 - 14-Apr-26 |
| Sell* | 70 | $258.24 | Automatic Execution |
14:47:34 - 14-Apr-26 |
| Unknown* | 1 | $258.235 | Automatic Execution |
14:47:24 - 14-Apr-26 |
| Sell* | 6 | $258.255 | Automatic Execution |
14:47:22 - 14-Apr-26 |
| Buy* | 1 | $258.25 | Automatic Execution |
14:47:19 - 14-Apr-26 |
| Buy* | 2 | $258.25 | Automatic Execution |
14:47:18 - 14-Apr-26 |
| Buy* | 1 | $258.25 | Automatic Execution |
14:47:18 - 14-Apr-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
14:47:18 - 14-Apr-26 |
| Buy* | 94 | $258.23 | Automatic Execution |
14:47:12 - 14-Apr-26 |
| Unknown* | 50 | $258.22 | Automatic Execution |
14:47:12 - 14-Apr-26 |
| Buy* | 6 | $258.23 | Automatic Execution |
14:47:12 - 14-Apr-26 |
| Buy* | 100 | $258.22 | Automatic Execution |
14:47:12 - 14-Apr-26 |
| Buy* | 8 | $258.22 | Automatic Execution |
14:47:12 - 14-Apr-26 |
| Buy* | 9 | $258.22 | Automatic Execution |
14:47:12 - 14-Apr-26 |
| Buy* | 39 | $258.22 | Automatic Execution |
14:47:12 - 14-Apr-26 |
| Buy* | 50 | $258.22 | Automatic Execution |
14:47:12 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
14:47:12 - 14-Apr-26 |
| Buy* | 5 | $258.22 | Automatic Execution |
14:47:11 - 14-Apr-26 |
| Sell* | 6 | $258.20 | Automatic Execution |
14:47:10 - 14-Apr-26 |
| Sell* | 1 | $258.20 | Automatic Execution |
14:47:10 - 14-Apr-26 |
| Buy* | 34 | $258.21 | Automatic Execution |
14:47:08 - 14-Apr-26 |
| Buy* | 10 | $258.21 | Automatic Execution |
14:47:08 - 14-Apr-26 |
| Sell* | 59 | $258.20 | Automatic Execution |
14:47:06 - 14-Apr-26 |
| Sell* | 100 | $258.20 | Automatic Execution |
14:47:06 - 14-Apr-26 |
| Sell* | 1 | $258.20 | Automatic Execution |
14:47:06 - 14-Apr-26 |
| Sell* | 100 | $258.20 | Automatic Execution |
14:47:06 - 14-Apr-26 |
| Sell* | 50 | $258.20 | Automatic Execution |
14:47:06 - 14-Apr-26 |
| Sell* | 110 | $258.20 | Automatic Execution |
14:47:06 - 14-Apr-26 |
| Sell* | 90 | $258.20 | Automatic Execution |
14:47:05 - 14-Apr-26 |
| Sell* | 3 | $258.20 | Automatic Execution |
14:47:05 - 14-Apr-26 |
| Sell* | 7 | $258.20 | Automatic Execution |
14:47:05 - 14-Apr-26 |
| Buy* | 5 | $258.24 | Automatic Execution |
14:46:58 - 14-Apr-26 |
| Buy* | 5 | $258.24 | Automatic Execution |
14:46:58 - 14-Apr-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
14:46:55 - 14-Apr-26 |
| Sell* | 100 | $258.23 | Automatic Execution |
14:46:55 - 14-Apr-26 |
| Sell* | 52 | $258.24 | Automatic Execution |
14:46:55 - 14-Apr-26 |
| Sell* | 20 | $258.24 | Automatic Execution |
14:46:55 - 14-Apr-26 |
| Sell* | 7 | $258.25 | Automatic Execution |
14:46:54 - 14-Apr-26 |
| Sell* | 1 | $258.25 | Automatic Execution |
14:46:54 - 14-Apr-26 |
| Unknown* | 41 | $258.25 | Automatic Execution |
14:46:51 - 14-Apr-26 |
| Buy* | 3 | $258.25 | Automatic Execution |
14:46:51 - 14-Apr-26 |
| Sell* | 1 | $258.27 | Automatic Execution |
14:46:48 - 14-Apr-26 |
| Sell* | 19 | $258.27 | Automatic Execution |
14:46:48 - 14-Apr-26 |
| Buy* | 2 | $258.27 | Automatic Execution |
14:46:43 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:46:43 - 14-Apr-26 |
| Buy* | 500 | $258.27 | Automatic Execution |
14:46:42 - 14-Apr-26 |
| Buy* | 1 | $258.26 | Automatic Execution |
14:46:42 - 14-Apr-26 |
| Buy* | 51 | $258.26 | Automatic Execution |
14:46:42 - 14-Apr-26 |
| Sell* | 8 | $258.25 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 400 | $258.25 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 134 | $258.27 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 66 | $258.27 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 75 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Unknown* | 60 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Unknown* | 40 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Buy* | 125 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Buy* | 60 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Buy* | 40 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Buy* | 60 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Unknown* | 120 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 40 | $258.27 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 14 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 93 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 48 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Unknown* | 50 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Unknown* | 4 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Unknown* | 12 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Buy* | 40 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Buy* | 7 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Buy* | 12 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 186 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Sell* | 14 | $258.28 | Automatic Execution |
14:46:31 - 14-Apr-26 |
| Buy* | 52 | $258.29 | Automatic Execution |
14:46:27 - 14-Apr-26 |
| Sell* | 35 | $258.28 | Automatic Execution |
14:46:25 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
14:46:25 - 14-Apr-26 |
| Sell* | 65 | $258.28 | Automatic Execution |
14:46:25 - 14-Apr-26 |
| Sell* | 35 | $258.28 | Automatic Execution |
14:46:25 - 14-Apr-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
14:46:16 - 14-Apr-26 |
| Buy* | 8 | $258.27 | Automatic Execution |
14:46:16 - 14-Apr-26 |
| Buy* | 49 | $258.27 | Automatic Execution |
14:46:16 - 14-Apr-26 |
| Sell* | 20 | $258.25 | Automatic Execution |
14:46:14 - 14-Apr-26 |
| Sell* | 5 | $258.25 | Automatic Execution |
14:46:14 - 14-Apr-26 |
| Sell* | 6 | $258.25 | Automatic Execution |
14:46:14 - 14-Apr-26 |
| Sell* | 10 | $258.25 | Automatic Execution |
14:46:14 - 14-Apr-26 |
| Sell* | 19 | $258.26 | Automatic Execution |
14:46:14 - 14-Apr-26 |
| Sell* | 1 | $258.26 | Automatic Execution |
14:46:14 - 14-Apr-26 |
| Unknown* | 21 | $258.26 | Automatic Execution |
14:46:12 - 14-Apr-26 |
| Unknown* | 79 | $258.26 | Automatic Execution |
14:46:12 - 14-Apr-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
14:46:12 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
14:46:12 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
14:46:12 - 14-Apr-26 |
| Sell* | 7 | $258.26 | Automatic Execution |
14:46:12 - 14-Apr-26 |
| Sell* | 56 | $258.26 | Automatic Execution |
14:46:12 - 14-Apr-26 |
| Sell* | 46 | $258.27 | Automatic Execution |
14:46:11 - 14-Apr-26 |
| Sell* | 14 | $258.27 | Automatic Execution |
14:46:11 - 14-Apr-26 |
| Sell* | 40 | $258.27 | Automatic Execution |
14:46:11 - 14-Apr-26 |
| Buy* | 45 | $258.26 | Automatic Execution |
14:46:01 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
14:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
14:45:56 - 14-Apr-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
14:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
14:45:56 - 14-Apr-26 |
| Sell* | 16 | $258.26 | Automatic Execution |
14:45:56 - 14-Apr-26 |
| Buy* | 6 | $258.27 | Automatic Execution |
14:45:56 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
14:45:53 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
14:45:53 - 14-Apr-26 |
| Buy* | 49 | $258.27 | Automatic Execution |
14:45:53 - 14-Apr-26 |
| Buy* | 59 | $258.27 | Automatic Execution |
14:45:50 - 14-Apr-26 |
| Buy* | 36 | $258.27 | Automatic Execution |
14:45:50 - 14-Apr-26 |
| Buy* | 5 | $258.27 | Automatic Execution |
14:45:50 - 14-Apr-26 |
| Buy* | 36 | $258.27 | Automatic Execution |
14:45:50 - 14-Apr-26 |
| Buy* | 64 | $258.27 | Automatic Execution |
14:45:50 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
14:45:50 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
14:45:50 - 14-Apr-26 |
| Unknown* | 96 | $258.27 | Automatic Execution |
14:45:49 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:45:49 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:45:49 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
14:45:49 - 14-Apr-26 |
| Buy* | 5 | $258.27 | Automatic Execution |
14:45:49 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:45:49 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:45:49 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:45:47 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:45:47 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:45:47 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:45:46 - 14-Apr-26 |
| Buy* | 32 | $258.27 | Automatic Execution |
14:45:46 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
14:45:46 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:45:46 - 14-Apr-26 |
| Buy* | 5 | $258.24 | Automatic Execution |
14:45:46 - 14-Apr-26 |
| Buy* | 33 | $258.24 | Automatic Execution |
14:45:46 - 14-Apr-26 |
| Buy* | 67 | $258.24 | Automatic Execution |
14:45:46 - 14-Apr-26 |
| Buy* | 100 | $258.24 | Automatic Execution |
14:45:46 - 14-Apr-26 |
| Sell* | 10 | $258.23 | Automatic Execution |
14:45:42 - 14-Apr-26 |
| Unknown* | 100 | $258.23 | Automatic Execution |
14:45:41 - 14-Apr-26 |
| Sell* | 100 | $258.23 | Automatic Execution |
14:45:41 - 14-Apr-26 |
| Buy* | 4 | $258.22 | Automatic Execution |
14:45:41 - 14-Apr-26 |
| Buy* | 100 | $258.21 | Automatic Execution |
14:45:39 - 14-Apr-26 |
| Buy* | 100 | $258.19 | Automatic Execution |
14:45:38 - 14-Apr-26 |
| Buy* | 100 | $258.19 | Automatic Execution |
14:45:38 - 14-Apr-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
14:45:38 - 14-Apr-26 |
| Buy* | 27 | $258.19 | Automatic Execution |
14:45:38 - 14-Apr-26 |
| Sell* | 13 | $258.90 | Automatic Execution |
14:25:53 - 14-Apr-26 |
| Buy* | 100 | $258.90 | Automatic Execution |
14:25:52 - 14-Apr-26 |
| Buy* | 100 | $258.89 | Automatic Execution |
14:25:52 - 14-Apr-26 |
| Buy* | 100 | $258.89 | Automatic Execution |
14:25:52 - 14-Apr-26 |
| Buy* | 50 | $258.89 | Automatic Execution |
14:25:52 - 14-Apr-26 |
| Buy* | 100 | $258.89 | Automatic Execution |
14:25:52 - 14-Apr-26 |
| Buy* | 100 | $258.89 | Automatic Execution |
14:25:51 - 14-Apr-26 |
| Buy* | 100 | $258.89 | Automatic Execution |
14:25:51 - 14-Apr-26 |
| Buy* | 305 | $258.90 | Automatic Execution |
14:25:51 - 14-Apr-26 |
| Buy* | 100 | $258.89 | Automatic Execution |
14:25:51 - 14-Apr-26 |
| Buy* | 100 | $258.89 | Automatic Execution |
14:25:51 - 14-Apr-26 |
| Buy* | 1 | $258.88 | Automatic Execution |
14:25:51 - 14-Apr-26 |
| Buy* | 24 | $258.87 | Automatic Execution |
14:25:51 - 14-Apr-26 |
| Buy* | 98 | $258.87 | Automatic Execution |
14:25:51 - 14-Apr-26 |
| Buy* | 2 | $258.87 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Buy* | 1 | $258.87 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Buy* | 55 | $258.86 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Buy* | 119 | $258.86 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Buy* | 100 | $258.86 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Buy* | 25 | $258.86 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Buy* | 45 | $258.86 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Buy* | 9 | $258.86 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Buy* | 72 | $258.86 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Unknown* | 2 | $258.85 | Automatic Execution |
14:25:47 - 14-Apr-26 |
| Sell* | 10 | $258.85 | Automatic Execution |
14:25:47 - 14-Apr-26 |
| Sell* | 4 | $258.85 | Automatic Execution |
14:25:47 - 14-Apr-26 |
| Buy* | 200 | $258.85 | Automatic Execution |
14:25:47 - 14-Apr-26 |
| Buy* | 31 | $258.84 | Automatic Execution |
14:25:47 - 14-Apr-26 |
| Buy* | 13 | $258.84 | Automatic Execution |
14:25:47 - 14-Apr-26 |
| Buy* | 85 | $258.84 | Automatic Execution |
14:25:47 - 14-Apr-26 |
| Buy* | 2 | $258.84 | Automatic Execution |
14:25:45 - 14-Apr-26 |
| Sell* | 6 | $258.81 | Automatic Execution |
14:25:41 - 14-Apr-26 |
| Buy* | 2 | $258.77 | Automatic Execution |
14:25:38 - 14-Apr-26 |
| Buy* | 1 | $258.77 | Automatic Execution |
14:25:38 - 14-Apr-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
14:25:36 - 14-Apr-26 |
| Sell* | 6 | $258.78 | Automatic Execution |
14:25:27 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Automatic Execution |
14:25:27 - 14-Apr-26 |
| Sell* | 15 | $258.79 | Automatic Execution |
14:25:26 - 14-Apr-26 |
| Sell* | 1 | $258.795 | Automatic Execution |
14:25:26 - 14-Apr-26 |
| Sell* | 2 | $258.795 | Automatic Execution |
14:25:24 - 14-Apr-26 |
| Sell* | 13 | $258.81 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Sell* | 9 | $258.81 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Sell* | 10 | $258.81 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Sell* | 32 | $258.82 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Sell* | 100 | $258.82 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Unknown* | 32 | $258.83 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Sell* | 100 | $258.83 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Sell* | 8 | $258.83 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Buy* | 1 | $258.83 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Buy* | 600 | $258.83 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Unknown* | 100 | $258.82 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Buy* | 2 | $258.80 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Buy* | 1 | $258.80 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Buy* | 2 | $258.79 | Automatic Execution |
14:25:22 - 14-Apr-26 |
| Buy* | 92 | $258.78 | Automatic Execution |
14:25:20 - 14-Apr-26 |
| Buy* | 1 | $258.77 | Automatic Execution |
14:25:19 - 14-Apr-26 |
| Sell* | 175 | $258.74 | Automatic Execution |
14:25:14 - 14-Apr-26 |
| Buy* | 100 | $258.77 | Automatic Execution |
14:25:12 - 14-Apr-26 |
| Buy* | 100 | $258.77 | Automatic Execution |
14:25:12 - 14-Apr-26 |
| Buy* | 50 | $258.76 | Automatic Execution |
14:25:12 - 14-Apr-26 |
| Buy* | 1 | $258.77 | Automatic Execution |
14:25:10 - 14-Apr-26 |
| Sell* | 25 | $258.74 | Automatic Execution |
14:25:08 - 14-Apr-26 |
| Sell* | 9 | $258.74 | Automatic Execution |
14:25:08 - 14-Apr-26 |
| Sell* | 1 | $258.74 | Automatic Execution |
14:25:07 - 14-Apr-26 |
| Sell* | 9 | $258.75 | Automatic Execution |
14:25:06 - 14-Apr-26 |
| Sell* | 32 | $258.75 | Automatic Execution |
14:25:06 - 14-Apr-26 |
| Buy* | 100 | $258.74 | Automatic Execution |
14:25:04 - 14-Apr-26 |
| Buy* | 50 | $258.74 | Automatic Execution |
14:25:04 - 14-Apr-26 |
| Sell* | 1 | $258.72 | Automatic Execution |
14:24:55 - 14-Apr-26 |
| Buy* | 37 | $258.73 | Automatic Execution |
14:24:54 - 14-Apr-26 |
| Buy* | 100 | $258.73 | Automatic Execution |
14:24:54 - 14-Apr-26 |
| Buy* | 49 | $258.72 | Automatic Execution |
14:24:53 - 14-Apr-26 |
| Buy* | 34 | $258.72 | Automatic Execution |
14:24:53 - 14-Apr-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
14:24:52 - 14-Apr-26 |
| Buy* | 1 | $258.74 | Automatic Execution |
14:24:51 - 14-Apr-26 |
| Buy* | 44 | $258.76 | Automatic Execution |
14:24:47 - 14-Apr-26 |
| Sell* | 96 | $258.78 | Automatic Execution |
14:24:46 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Automatic Execution |
14:24:46 - 14-Apr-26 |
| Sell* | 9 | $258.78 | Automatic Execution |
14:24:46 - 14-Apr-26 |
| Sell* | 60 | $258.78 | Automatic Execution |
14:24:46 - 14-Apr-26 |
| Sell* | 40 | $258.78 | Automatic Execution |
14:24:46 - 14-Apr-26 |
| Buy* | 1 | $258.80 | Automatic Execution |
14:24:45 - 14-Apr-26 |
| Buy* | 24 | $258.79 | Automatic Execution |
14:24:45 - 14-Apr-26 |
| Unknown* | 30 | $258.79 | Automatic Execution |
14:24:44 - 14-Apr-26 |
| Buy* | 17 | $258.79 | Automatic Execution |
14:24:37 - 14-Apr-26 |
| Buy* | 5 | $258.79 | Automatic Execution |
14:24:37 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Automatic Execution |
14:24:35 - 14-Apr-26 |
| Sell* | 10 | $258.79 | Automatic Execution |
14:24:35 - 14-Apr-26 |
| Sell* | 50 | $258.79 | Automatic Execution |
14:24:35 - 14-Apr-26 |
| Buy* | 3 | $258.80 | Automatic Execution |
14:24:31 - 14-Apr-26 |
| Buy* | 50 | $258.80 | Automatic Execution |
14:24:31 - 14-Apr-26 |
| Buy* | 25 | $258.80 | Automatic Execution |
14:24:31 - 14-Apr-26 |
| Sell* | 30 | $258.78 | Automatic Execution |
14:24:28 - 14-Apr-26 |
| Buy* | 2 | $258.80 | Automatic Execution |
14:24:27 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Automatic Execution |
14:24:23 - 14-Apr-26 |
| Buy* | 5 | $258.79 | Automatic Execution |
14:24:23 - 14-Apr-26 |
| Sell* | 100 | $258.80 | Automatic Execution |
14:24:23 - 14-Apr-26 |
| Sell* | 123 | $258.80 | Automatic Execution |
14:24:23 - 14-Apr-26 |
| Buy* | 8 | $258.83 | Automatic Execution |
14:24:19 - 14-Apr-26 |
| Buy* | 10 | $258.83 | Automatic Execution |
14:24:19 - 14-Apr-26 |
| Buy* | 2 | $258.83 | Automatic Execution |
14:24:19 - 14-Apr-26 |
| Sell* | 99 | $258.81 | Automatic Execution |
14:24:17 - 14-Apr-26 |
| Sell* | 68 | $258.81 | Automatic Execution |
14:24:17 - 14-Apr-26 |
| Sell* | 12 | $258.81 | Automatic Execution |
14:24:17 - 14-Apr-26 |
| Unknown* | 30 | $258.82 | Automatic Execution |
14:24:17 - 14-Apr-26 |
| Sell* | 49 | $258.82 | Automatic Execution |
14:24:17 - 14-Apr-26 |
| Unknown* | 1 | $258.82 | Automatic Execution |
14:24:16 - 14-Apr-26 |
| Buy* | 47 | $258.82 | Automatic Execution |
14:24:16 - 14-Apr-26 |
| Buy* | 43 | $258.82 | Automatic Execution |
14:24:12 - 14-Apr-26 |
| Sell* | 28 | $258.81 | Automatic Execution |
14:24:11 - 14-Apr-26 |
| Buy* | 5 | $258.81 | Automatic Execution |
14:24:11 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
14:24:11 - 14-Apr-26 |
| Sell* | 100 | $258.81 | Automatic Execution |
14:24:11 - 14-Apr-26 |
| Sell* | 100 | $258.81 | Automatic Execution |
14:24:11 - 14-Apr-26 |
| Sell* | 5 | $258.81 | Automatic Execution |
14:24:11 - 14-Apr-26 |
| Buy* | 1 | $258.82 | Automatic Execution |
14:24:10 - 14-Apr-26 |
| Sell* | 10 | $258.82 | Automatic Execution |
14:24:08 - 14-Apr-26 |
| Buy* | 1 | $258.85 | Automatic Execution |
14:24:02 - 14-Apr-26 |
| Sell* | 1 | $258.84 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 99 | $258.84 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Sell* | 10 | $258.84 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Sell* | 100 | $258.84 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 43 | $258.85 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 31 | $258.85 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 26 | $258.85 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Unknown* | 100 | $258.85 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 100 | $258.85 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 100 | $258.84 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 5 | $258.84 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 100 | $258.84 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 1 | $258.83 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 10 | $258.83 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Buy* | 200 | $258.82 | Automatic Execution |
14:24:01 - 14-Apr-26 |
| Sell* | 10 | $258.80 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Buy* | 10 | $258.82 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Unknown* | 40 | $258.82 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Sell* | 84 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Sell* | 16 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Sell* | 100 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Sell* | 100 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Sell* | 60 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Sell* | 40 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Unknown* | 100 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Sell* | 75 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Sell* | 15 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Buy* | 84 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Unknown* | 16 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Unknown* | 100 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Sell* | 10 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Buy* | 56 | $258.82 | Automatic Execution |
14:24:00 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
14:23:59 - 14-Apr-26 |
| Buy* | 5 | $258.81 | Automatic Execution |
14:23:59 - 14-Apr-26 |
| Buy* | 13 | $258.81 | Automatic Execution |
14:23:59 - 14-Apr-26 |
| Buy* | 87 | $258.81 | Automatic Execution |
14:23:59 - 14-Apr-26 |
| Buy* | 28 | $258.81 | Automatic Execution |
14:23:59 - 14-Apr-26 |
| Sell* | 5 | $258.78 | Automatic Execution |
14:23:57 - 14-Apr-26 |
| Sell* | 20 | $258.79 | Automatic Execution |
14:23:57 - 14-Apr-26 |
| Sell* | 7 | $258.79 | Automatic Execution |
14:23:57 - 14-Apr-26 |
| Sell* | 33 | $258.79 | Automatic Execution |
14:23:57 - 14-Apr-26 |
| Sell* | 10 | $258.79 | Automatic Execution |
14:23:57 - 14-Apr-26 |
| Sell* | 10 | $258.79 | Automatic Execution |
14:23:57 - 14-Apr-26 |
| Unknown* | 100 | $258.81 | Automatic Execution |
14:23:53 - 14-Apr-26 |
| Sell* | 5 | $258.81 | Automatic Execution |
14:23:53 - 14-Apr-26 |
| Sell* | 2 | $258.81 | Automatic Execution |
14:23:53 - 14-Apr-26 |
| Sell* | 3 | $258.81 | Automatic Execution |
14:23:53 - 14-Apr-26 |
| Sell* | 5 | $258.81 | Automatic Execution |
14:23:53 - 14-Apr-26 |
| Sell* | 1 | $258.81 | Automatic Execution |
14:23:53 - 14-Apr-26 |
| Sell* | 7 | $258.81 | Automatic Execution |
14:23:53 - 14-Apr-26 |
| Sell* | 21 | $258.81 | Automatic Execution |
14:23:53 - 14-Apr-26 |
| Unknown* | 43 | $258.81 | Automatic Execution |
14:23:51 - 14-Apr-26 |
| Unknown* | 7 | $258.81 | Automatic Execution |
14:23:50 - 14-Apr-26 |
| Buy* | 42 | $258.81 | Automatic Execution |
14:23:49 - 14-Apr-26 |
| Buy* | 75 | $258.795 | Automatic Execution |
14:23:44 - 14-Apr-26 |
| Sell* | 75 | $258.795 | Automatic Execution |
14:23:44 - 14-Apr-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
14:23:44 - 14-Apr-26 |
| Sell* | 2 | $258.77 | Automatic Execution |
14:23:43 - 14-Apr-26 |
| Sell* | 15 | $258.79 | Automatic Execution |
14:23:43 - 14-Apr-26 |
| Sell* | 74 | $258.79 | Automatic Execution |
14:23:43 - 14-Apr-26 |
| Sell* | 26 | $258.79 | Automatic Execution |
14:23:43 - 14-Apr-26 |
| Buy* | 1 | $258.80 | Automatic Execution |
14:23:42 - 14-Apr-26 |
| Buy* | 100 | $258.80 | Automatic Execution |
14:23:42 - 14-Apr-26 |
| Buy* | 10 | $258.80 | Automatic Execution |
14:23:41 - 14-Apr-26 |
| Buy* | 1 | $258.80 | Automatic Execution |
14:23:41 - 14-Apr-26 |
| Unknown* | 39 | $258.79 | Automatic Execution |
14:23:41 - 14-Apr-26 |
| Buy* | 61 | $258.79 | Automatic Execution |
14:23:41 - 14-Apr-26 |
| Buy* | 100 | $258.79 | Automatic Execution |
14:23:41 - 14-Apr-26 |
| Buy* | 100 | $258.78 | Automatic Execution |
14:23:40 - 14-Apr-26 |
| Sell* | 100 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Sell* | 10 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Unknown* | 100 | $258.765 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 4 | $258.77 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 9 | $258.77 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Sell* | 6 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Sell* | 15 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Sell* | 6 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Sell* | 100 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Unknown* | 6 | $258.77 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 91 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 237 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 9 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 100 | $258.76 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 20 | $258.75 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 348 | $258.75 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 99 | $258.74 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 1 | $258.74 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 100 | $258.74 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Unknown* | 41 | $258.74 | Automatic Execution |
14:23:39 - 14-Apr-26 |
| Buy* | 2 | $258.75 | Automatic Execution |
14:23:35 - 14-Apr-26 |
| Buy* | 10 | $258.74 | Automatic Execution |
14:23:31 - 14-Apr-26 |
| Buy* | 100 | $258.74 | Automatic Execution |
14:23:31 - 14-Apr-26 |
| Buy* | 100 | $258.74 | Automatic Execution |
14:23:30 - 14-Apr-26 |
| Buy* | 44 | $258.70 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Buy* | 16 | $258.70 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Sell* | 10 | $258.70 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Unknown* | 21 | $258.72 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Buy* | 225 | $258.72 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Buy* | 21 | $258.72 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Buy* | 33 | $258.72 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Sell* | 11 | $258.71 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Sell* | 10 | $258.72 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:23:23 - 14-Apr-26 |
| Buy* | 39 | $258.73 | Automatic Execution |
14:23:21 - 14-Apr-26 |
| Buy* | 42 | $258.73 | Automatic Execution |
14:23:21 - 14-Apr-26 |
| Sell* | 1 | $258.72 | Automatic Execution |
14:23:20 - 14-Apr-26 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:23:20 - 14-Apr-26 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:23:20 - 14-Apr-26 |
| Sell* | 32 | $258.73 | Automatic Execution |
14:23:19 - 14-Apr-26 |
| Unknown* | 100 | $258.73 | Automatic Execution |
14:23:16 - 14-Apr-26 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:23:14 - 14-Apr-26 |
| Buy* | 9 | $258.72 | Automatic Execution |
14:23:12 - 14-Apr-26 |
| Buy* | 30 | $258.72 | Automatic Execution |
14:23:12 - 14-Apr-26 |
| Unknown* | 1 | $258.725 | Automatic Execution |
14:23:03 - 14-Apr-26 |
| Buy* | 5 | $258.71 | Automatic Execution |
14:23:01 - 14-Apr-26 |
| Buy* | 47 | $258.70 | Automatic Execution |
14:23:01 - 14-Apr-26 |
| Buy* | 50 | $258.70 | Automatic Execution |
14:23:01 - 14-Apr-26 |
| Buy* | 42 | $258.69 | Automatic Execution |
14:23:00 - 14-Apr-26 |
| Buy* | 20 | $258.69 | Automatic Execution |
14:23:00 - 14-Apr-26 |
| Sell* | 12 | $258.68 | Automatic Execution |
14:22:56 - 14-Apr-26 |
| Sell* | 1 | $258.68 | Automatic Execution |
14:22:56 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
14:22:53 - 14-Apr-26 |
| Sell* | 29 | $258.72 | Automatic Execution |
14:22:51 - 14-Apr-26 |
| Sell* | 500 | $258.72 | Automatic Execution |
14:22:51 - 14-Apr-26 |
| Sell* | 11 | $258.72 | Automatic Execution |
14:22:51 - 14-Apr-26 |
| Sell* | 98 | $258.72 | Automatic Execution |
14:22:51 - 14-Apr-26 |
| Sell* | 2 | $258.72 | Automatic Execution |
14:22:51 - 14-Apr-26 |
| Unknown* | 16 | $258.73 | Automatic Execution |
14:22:50 - 14-Apr-26 |
| Unknown* | 100 | $258.73 | Automatic Execution |
14:22:50 - 14-Apr-26 |
| Sell* | 27 | $258.73 | Automatic Execution |
14:22:50 - 14-Apr-26 |
| Sell* | 100 | $258.73 | Automatic Execution |
14:22:50 - 14-Apr-26 |
| Buy* | 37 | $258.73 | Automatic Execution |
14:22:49 - 14-Apr-26 |
| Buy* | 3 | $258.73 | Automatic Execution |
14:22:49 - 14-Apr-26 |
| Sell* | 10 | $258.73 | Automatic Execution |
14:22:48 - 14-Apr-26 |
| Sell* | 65 | $258.73 | Automatic Execution |
14:22:48 - 14-Apr-26 |
| Sell* | 35 | $258.73 | Automatic Execution |
14:22:48 - 14-Apr-26 |
| Buy* | 100 | $258.74 | Automatic Execution |
14:22:46 - 14-Apr-26 |
| Unknown* | 139 | $258.73 | Automatic Execution |
14:22:44 - 14-Apr-26 |
| Sell* | 100 | $258.73 | Automatic Execution |
14:22:44 - 14-Apr-26 |
| Sell* | 10 | $258.73 | Automatic Execution |
14:22:44 - 14-Apr-26 |
| Sell* | 100 | $258.73 | Automatic Execution |
14:22:44 - 14-Apr-26 |
| Sell* | 100 | $258.73 | Automatic Execution |
14:22:44 - 14-Apr-26 |
| Sell* | 32 | $258.73 | Automatic Execution |
14:22:44 - 14-Apr-26 |
| Buy* | 10 | $258.74 | Automatic Execution |
14:22:43 - 14-Apr-26 |
| Buy* | 88 | $258.74 | Automatic Execution |
14:22:38 - 14-Apr-26 |
| Buy* | 45 | $258.73 | Automatic Execution |
14:22:37 - 14-Apr-26 |
| Buy* | 97 | $258.73 | Automatic Execution |
14:22:37 - 14-Apr-26 |
| Buy* | 7 | $258.73 | Automatic Execution |
14:22:37 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:22:37 - 14-Apr-26 |
| Buy* | 100 | $258.73 | Automatic Execution |
14:22:37 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:22:37 - 14-Apr-26 |
| Buy* | 2 | $258.73 | Automatic Execution |
14:22:37 - 14-Apr-26 |
| Buy* | 100 | $258.73 | Automatic Execution |
14:22:35 - 14-Apr-26 |
| Buy* | 100 | $258.73 | Automatic Execution |
14:22:35 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:22:35 - 14-Apr-26 |
| Sell* | 28 | $258.72 | Automatic Execution |
14:22:35 - 14-Apr-26 |
| Sell* | 10 | $258.72 | Automatic Execution |
14:22:35 - 14-Apr-26 |
| Unknown* | 100 | $258.725 | Automatic Execution |
14:22:35 - 14-Apr-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
14:22:34 - 14-Apr-26 |
| Unknown* | 100 | $258.71 | Automatic Execution |
14:22:34 - 14-Apr-26 |
| Unknown* | 31 | $258.71 | Automatic Execution |
14:22:34 - 14-Apr-26 |
| Unknown* | 69 | $258.71 | Automatic Execution |
14:22:34 - 14-Apr-26 |
| Unknown* | 47 | $258.71 | Automatic Execution |
14:22:34 - 14-Apr-26 |
| Unknown* | 53 | $258.71 | Automatic Execution |
14:22:34 - 14-Apr-26 |
| Unknown* | 100 | $258.71 | Automatic Execution |
14:22:34 - 14-Apr-26 |
| Unknown* | 57 | $258.71 | Automatic Execution |
14:22:34 - 14-Apr-26 |
| Unknown* | 43 | $258.71 | Automatic Execution |
14:22:34 - 14-Apr-26 |
| Buy* | 2 | $258.70 | Automatic Execution |
14:22:31 - 14-Apr-26 |
| Buy* | 98 | $258.70 | Automatic Execution |
14:22:31 - 14-Apr-26 |
| Buy* | 100 | $258.70 | Automatic Execution |
14:22:31 - 14-Apr-26 |
| Buy* | 1 | $258.69 | Automatic Execution |
14:22:30 - 14-Apr-26 |
| Buy* | 100 | $258.69 | Automatic Execution |
14:22:30 - 14-Apr-26 |
| Buy* | 100 | $258.69 | Automatic Execution |
14:22:30 - 14-Apr-26 |
| Buy* | 20 | $258.67 | Automatic Execution |
14:22:26 - 14-Apr-26 |
| Buy* | 39 | $258.67 | Automatic Execution |
14:22:23 - 14-Apr-26 |
| Sell* | 7 | $258.66 | Automatic Execution |
14:22:20 - 14-Apr-26 |
| Sell* | 100 | $258.66 | Automatic Execution |
14:22:20 - 14-Apr-26 |
| Sell* | 11 | $258.66 | Automatic Execution |
14:22:20 - 14-Apr-26 |
| Sell* | 7 | $258.67 | Automatic Execution |
14:22:15 - 14-Apr-26 |
| Sell* | 7 | $258.68 | Automatic Execution |
14:22:15 - 14-Apr-26 |
| Unknown* | 100 | $258.67 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Sell* | 7 | $258.67 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Sell* | 18 | $258.67 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Sell* | 8 | $258.67 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Sell* | 20 | $258.67 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Sell* | 82 | $258.67 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Sell* | 7 | $258.67 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Sell* | 18 | $258.68 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Unknown* | 100 | $258.68 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Buy* | 49 | $258.68 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Buy* | 94 | $258.68 | Automatic Execution |
14:22:13 - 14-Apr-26 |
| Sell* | 3 | $258.67 | Automatic Execution |
14:22:12 - 14-Apr-26 |
| Buy* | 500 | $258.67 | Automatic Execution |
14:22:12 - 14-Apr-26 |
| Buy* | 49 | $258.67 | Automatic Execution |
14:22:12 - 14-Apr-26 |
| Buy* | 1 | $258.67 | Automatic Execution |
14:22:12 - 14-Apr-26 |
| Buy* | 1 | $258.68 | Automatic Execution |
14:22:11 - 14-Apr-26 |
| Buy* | 5 | $258.68 | Automatic Execution |
14:22:11 - 14-Apr-26 |
| Buy* | 25 | $258.67 | Automatic Execution |
14:22:11 - 14-Apr-26 |
| Buy* | 13 | $258.67 | Automatic Execution |
14:22:10 - 14-Apr-26 |
| Buy* | 2 | $258.68 | Automatic Execution |
14:22:08 - 14-Apr-26 |
| Sell* | 10 | $258.67 | Automatic Execution |
14:22:08 - 14-Apr-26 |
| Sell* | 100 | $258.67 | Automatic Execution |
14:22:08 - 14-Apr-26 |
| Sell* | 31 | $258.67 | Automatic Execution |
14:22:08 - 14-Apr-26 |
| Sell* | 10 | $258.67 | Automatic Execution |
14:22:08 - 14-Apr-26 |
| Buy* | 10 | $258.67 | Automatic Execution |
14:22:06 - 14-Apr-26 |
| Buy* | 28 | $258.67 | Automatic Execution |
14:22:06 - 14-Apr-26 |
| Sell* | 1 | $258.641 | Automatic Execution |
14:22:02 - 14-Apr-26 |
| Buy* | 1 | $258.67 | Automatic Execution |
14:22:00 - 14-Apr-26 |
| Buy* | 92 | $258.66 | Automatic Execution |
14:22:00 - 14-Apr-26 |
| Buy* | 8 | $258.66 | Automatic Execution |
14:22:00 - 14-Apr-26 |
| Buy* | 100 | $258.66 | Automatic Execution |
14:22:00 - 14-Apr-26 |
| Buy* | 8 | $258.66 | Automatic Execution |
14:22:00 - 14-Apr-26 |
| Buy* | 100 | $258.66 | Automatic Execution |
14:22:00 - 14-Apr-26 |
| Buy* | 100 | $258.64 | Automatic Execution |
14:22:00 - 14-Apr-26 |
| Buy* | 100 | $258.64 | Automatic Execution |
14:22:00 - 14-Apr-26 |
| Unknown* | 1 | $258.62 | Automatic Execution |
14:21:55 - 14-Apr-26 |
| Sell* | 100 | $258.62 | Automatic Execution |
14:21:55 - 14-Apr-26 |
| Buy* | 100 | $258.62 | Automatic Execution |
14:21:53 - 14-Apr-26 |
| Buy* | 100 | $258.61 | Automatic Execution |
14:21:52 - 14-Apr-26 |
| Sell* | 4 | $258.59 | Automatic Execution |
14:21:51 - 14-Apr-26 |
| Sell* | 100 | $258.59 | Automatic Execution |
14:21:51 - 14-Apr-26 |
| Unknown* | 100 | $258.595 | Automatic Execution |
14:21:51 - 14-Apr-26 |
| Buy* | 176 | $258.60 | Automatic Execution |
14:21:51 - 14-Apr-26 |
| Buy* | 250 | $258.60 | Automatic Execution |
14:21:51 - 14-Apr-26 |
| Buy* | 47 | $258.59 | Automatic Execution |
14:21:51 - 14-Apr-26 |
| Buy* | 45 | $258.58 | Automatic Execution |
14:21:50 - 14-Apr-26 |
| Buy* | 30 | $258.57 | Automatic Execution |
14:21:50 - 14-Apr-26 |
| Sell* | 5 | $258.55 | Automatic Execution |
14:21:48 - 14-Apr-26 |
| Buy* | 2 | $258.58 | Automatic Execution |
14:21:47 - 14-Apr-26 |
| Unknown* | 100 | $258.565 | Automatic Execution |
14:21:44 - 14-Apr-26 |
| Sell* | 200 | $258.56 | Automatic Execution |
14:21:41 - 14-Apr-26 |
| Buy* | 5 | $258.57 | Automatic Execution |
14:21:40 - 14-Apr-26 |
| Buy* | 198 | $258.57 | Automatic Execution |
14:21:40 - 14-Apr-26 |
| Buy* | 600 | $258.57 | Automatic Execution |
14:21:40 - 14-Apr-26 |
| Unknown* | 41 | $258.56 | Automatic Execution |
14:21:40 - 14-Apr-26 |
| Buy* | 79 | $258.56 | Automatic Execution |
14:21:40 - 14-Apr-26 |
| Buy* | 21 | $258.56 | Automatic Execution |
14:21:40 - 14-Apr-26 |
| Sell* | 1 | $258.54 | Automatic Execution |
14:21:37 - 14-Apr-26 |
| Buy* | 39 | $258.54 | Automatic Execution |
14:21:37 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
14:21:37 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
14:21:37 - 14-Apr-26 |
| Buy* | 29 | $258.54 | Automatic Execution |
14:21:37 - 14-Apr-26 |
| Buy* | 10 | $258.54 | Automatic Execution |
14:21:37 - 14-Apr-26 |
| Buy* | 29 | $258.54 | Automatic Execution |
14:21:37 - 14-Apr-26 |
| Buy* | 50 | $258.54 | Automatic Execution |
14:21:35 - 14-Apr-26 |
| Buy* | 35 | $258.53 | Automatic Execution |
14:21:34 - 14-Apr-26 |
| Sell* | 100 | $258.53 | Automatic Execution |
14:21:32 - 14-Apr-26 |
| Sell* | 18 | $258.54 | Automatic Execution |
14:21:32 - 14-Apr-26 |
| Sell* | 12 | $258.54 | Automatic Execution |
14:21:32 - 14-Apr-26 |
| Sell* | 3 | $258.545 | Automatic Execution |
14:21:30 - 14-Apr-26 |
| Sell* | 40 | $258.54 | Automatic Execution |
14:21:30 - 14-Apr-26 |
| Buy* | 4 | $258.54 | Automatic Execution |
14:21:30 - 14-Apr-26 |
| Buy* | 21 | $258.55 | Automatic Execution |
14:21:28 - 14-Apr-26 |
| Sell* | 1 | $258.54 | Automatic Execution |
14:21:28 - 14-Apr-26 |
| Sell* | 100 | $258.54 | Automatic Execution |
14:21:28 - 14-Apr-26 |
| Sell* | 5 | $258.56 | Automatic Execution |
14:21:26 - 14-Apr-26 |
| Sell* | 54 | $258.56 | Automatic Execution |
14:21:26 - 14-Apr-26 |
| Sell* | 68 | $258.56 | Automatic Execution |
14:21:26 - 14-Apr-26 |
| Buy* | 4 | $258.56 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 4 | $258.56 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Unknown* | 1 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 7 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 18 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 73 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 6 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 21 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 18 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 18 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 7 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 8 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 8 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 7 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 200 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 124 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 100 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 6 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 50 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 10 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 6 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 10 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 6 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 8 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 18 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 8 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 14 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 10 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 6 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 18 | $258.55 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 6 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 1 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 33 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 7 | $258.54 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 6 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 100 | $258.53 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 56 | $258.555 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 6 | $258.56 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Sell* | 5 | $258.56 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 1 | $258.57 | Automatic Execution |
14:21:25 - 14-Apr-26 |
| Buy* | 8 | $258.57 | Automatic Execution |
14:21:24 - 14-Apr-26 |
| Buy* | 1 | $258.58 | Automatic Execution |
14:21:24 - 14-Apr-26 |
| Sell* | 10 | $258.56 | Automatic Execution |
14:21:24 - 14-Apr-26 |
| Sell* | 1 | $258.56 | Automatic Execution |
14:21:24 - 14-Apr-26 |
| Sell* | 4 | $258.56 | Automatic Execution |
14:21:24 - 14-Apr-26 |
| Sell* | 2 | $258.58 | Automatic Execution |
14:21:24 - 14-Apr-26 |
| Sell* | 1 | $258.56 | Automatic Execution |
14:21:23 - 14-Apr-26 |
| Sell* | 1 | $258.57 | Automatic Execution |
14:21:18 - 14-Apr-26 |
| Sell* | 19 | $258.57 | Automatic Execution |
14:21:15 - 14-Apr-26 |
| Sell* | 19 | $258.57 | Automatic Execution |
14:21:15 - 14-Apr-26 |
| Sell* | 38 | $258.57 | Automatic Execution |
14:21:15 - 14-Apr-26 |
| Buy* | 8 | $258.57 | Automatic Execution |
14:21:15 - 14-Apr-26 |
| Buy* | 38 | $258.57 | Automatic Execution |
14:21:15 - 14-Apr-26 |
| Unknown* | 1 | $258.575 | Automatic Execution |
14:21:14 - 14-Apr-26 |
| Sell* | 63 | $258.57 | Automatic Execution |
14:21:14 - 14-Apr-26 |
| Sell* | 37 | $258.57 | Automatic Execution |
14:21:14 - 14-Apr-26 |
| Sell* | 9 | $258.59 | Automatic Execution |
14:21:14 - 14-Apr-26 |
| Sell* | 100 | $258.59 | Automatic Execution |
14:21:14 - 14-Apr-26 |
| Sell* | 31 | $258.61 | Automatic Execution |
14:21:14 - 14-Apr-26 |
| Buy* | 9 | $258.60 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Buy* | 14 | $258.60 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Buy* | 5 | $258.60 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Buy* | 1 | $258.60 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Buy* | 30 | $258.61 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 20 | $258.60 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 11 | $258.60 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 73 | $258.60 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 89 | $258.60 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 1 | $258.60 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Unknown* | 100 | $258.61 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 200 | $258.61 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 200 | $258.61 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 10 | $258.62 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 75 | $258.62 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 25 | $258.62 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 87 | $258.62 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 13 | $258.62 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 10 | $258.62 | Automatic Execution |
14:21:12 - 14-Apr-26 |
| Sell* | 10 | $258.63 | Automatic Execution |
14:21:11 - 14-Apr-26 |
| Sell* | 1 | $258.64 | Automatic Execution |
14:21:10 - 14-Apr-26 |
| Buy* | 1 | $258.65 | Automatic Execution |
14:21:08 - 14-Apr-26 |
| Buy* | 1 | $258.65 | Automatic Execution |
14:21:08 - 14-Apr-26 |
| Buy* | 59 | $258.65 | Automatic Execution |
14:21:08 - 14-Apr-26 |
| Buy* | 5 | $258.65 | Automatic Execution |
14:21:08 - 14-Apr-26 |
| Buy* | 95 | $258.65 | Automatic Execution |
14:21:08 - 14-Apr-26 |
| Sell* | 7 | $258.63 | Automatic Execution |
14:21:06 - 14-Apr-26 |
| Sell* | 2 | $258.63 | Automatic Execution |
14:21:05 - 14-Apr-26 |
| Sell* | 2 | $258.63 | Automatic Execution |
14:21:04 - 14-Apr-26 |
| Sell* | 2 | $258.63 | Automatic Execution |
14:21:03 - 14-Apr-26 |
| Unknown* | 2 | $258.63 | Automatic Execution |
14:21:00 - 14-Apr-26 |
| Sell* | 27 | $258.63 | Automatic Execution |
14:20:59 - 14-Apr-26 |
| Sell* | 1 | $258.63 | Automatic Execution |
14:20:59 - 14-Apr-26 |
| Buy* | 50 | $258.64 | Automatic Execution |
14:20:52 - 14-Apr-26 |
| Buy* | 50 | $258.64 | Automatic Execution |
14:20:52 - 14-Apr-26 |
| Buy* | 100 | $258.64 | Automatic Execution |
14:20:52 - 14-Apr-26 |
| Buy* | 100 | $258.64 | Automatic Execution |
14:20:52 - 14-Apr-26 |
| Buy* | 3 | $258.62 | Automatic Execution |
14:20:52 - 14-Apr-26 |
| Buy* | 1 | $258.63 | Automatic Execution |
14:20:48 - 14-Apr-26 |
| Sell* | 3 | $258.62 | Automatic Execution |
14:20:48 - 14-Apr-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
14:20:48 - 14-Apr-26 |
| Unknown* | 100 | $258.63 | Automatic Execution |
14:20:47 - 14-Apr-26 |
| Sell* | 5 | $258.63 | Automatic Execution |
14:20:47 - 14-Apr-26 |
| Sell* | 4 | $258.63 | Automatic Execution |
14:20:47 - 14-Apr-26 |
| Buy* | 39 | $258.63 | Automatic Execution |
14:20:47 - 14-Apr-26 |
| Buy* | 100 | $258.63 | Automatic Execution |
14:20:47 - 14-Apr-26 |
| Sell* | 1 | $258.64 | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Sell* | 5 | $258.64 | Automatic Execution |
14:20:46 - 14-Apr-26 |
| Sell* | 52 | $258.66 | Automatic Execution |
14:20:43 - 14-Apr-26 |
| Sell* | 48 | $258.66 | Automatic Execution |
14:20:43 - 14-Apr-26 |
| Buy* | 1 | $258.67 | Automatic Execution |
14:20:39 - 14-Apr-26 |
| Sell* | 3 | $258.65 | Automatic Execution |
14:20:39 - 14-Apr-26 |
| Buy* | 37 | $258.65 | Automatic Execution |
14:20:39 - 14-Apr-26 |
| Buy* | 1 | $258.65 | Automatic Execution |
14:20:39 - 14-Apr-26 |
| Buy* | 1 | $258.67 | Automatic Execution |
14:20:36 - 14-Apr-26 |
| Sell* | 1 | $258.67 | Automatic Execution |
14:20:36 - 14-Apr-26 |
| Buy* | 75 | $258.685 | Automatic Execution |
14:20:31 - 14-Apr-26 |
| Buy* | 15 | $258.68 | Automatic Execution |
14:20:31 - 14-Apr-26 |
| Sell* | 13 | $258.68 | Automatic Execution |
14:20:31 - 14-Apr-26 |
| Sell* | 15 | $258.68 | Automatic Execution |
14:20:31 - 14-Apr-26 |
| Buy* | 1 | $258.695 | Automatic Execution |
14:20:31 - 14-Apr-26 |
| Sell* | 100 | $258.71 | Automatic Execution |
14:20:31 - 14-Apr-26 |
| Buy* | 100 | $258.71 | Automatic Execution |
14:20:31 - 14-Apr-26 |
| Sell* | 10 | $258.69 | Automatic Execution |
14:20:29 - 14-Apr-26 |
| Unknown* | 5 | $258.69 | Automatic Execution |
14:20:29 - 14-Apr-26 |
| Buy* | 4 | $258.69 | Automatic Execution |
14:20:29 - 14-Apr-26 |
| Buy* | 50 | $258.69 | Automatic Execution |
14:20:29 - 14-Apr-26 |
| Sell* | 6 | $258.68 | Automatic Execution |
14:20:23 - 14-Apr-26 |
| Sell* | 10 | $258.68 | Automatic Execution |
14:20:23 - 14-Apr-26 |
| Sell* | 3 | $258.68 | Automatic Execution |
14:20:17 - 14-Apr-26 |
| Buy* | 10 | $258.68 | Automatic Execution |
14:20:17 - 14-Apr-26 |
| Sell* | 12 | $258.69 | Automatic Execution |
14:20:12 - 14-Apr-26 |
| Sell* | 7 | $258.69 | Automatic Execution |
14:20:12 - 14-Apr-26 |
| Sell* | 10 | $258.70 | Automatic Execution |
14:20:10 - 14-Apr-26 |
| Sell* | 35 | $258.70 | Automatic Execution |
14:20:10 - 14-Apr-26 |
| Sell* | 55 | $258.70 | Automatic Execution |
14:20:10 - 14-Apr-26 |
| Sell* | 100 | $258.70 | Automatic Execution |
14:20:10 - 14-Apr-26 |
| Sell* | 7 | $258.71 | Automatic Execution |
14:20:09 - 14-Apr-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
14:20:09 - 14-Apr-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
14:20:09 - 14-Apr-26 |
| Sell* | 5 | $258.71 | Automatic Execution |
14:20:08 - 14-Apr-26 |
| Sell* | 100 | $258.71 | Automatic Execution |
14:20:08 - 14-Apr-26 |
| Sell* | 10 | $258.71 | Automatic Execution |
14:20:06 - 14-Apr-26 |
| Sell* | 10 | $258.71 | Automatic Execution |
14:20:06 - 14-Apr-26 |
| Buy* | 400 | $258.70 | Automatic Execution |
14:20:05 - 14-Apr-26 |
| Buy* | 100 | $258.68 | Automatic Execution |
14:20:03 - 14-Apr-26 |
| Buy* | 100 | $258.68 | Automatic Execution |
14:20:03 - 14-Apr-26 |
| Buy* | 35 | $258.65 | Automatic Execution |
14:20:01 - 14-Apr-26 |
| Buy* | 37 | $258.63 | Automatic Execution |
14:20:00 - 14-Apr-26 |
| Unknown* | 13 | $258.64 | Automatic Execution |
14:19:54 - 14-Apr-26 |
| Unknown* | 83 | $258.64 | Automatic Execution |
14:19:54 - 14-Apr-26 |
| Buy* | 32 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 84 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 100 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 67 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 40 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 31 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 100 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 69 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 31 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 9 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 63 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Sell* | 37 | $258.65 | Automatic Execution |
14:19:53 - 14-Apr-26 |
| Buy* | 100 | $258.65 | Automatic Execution |
14:19:43 - 14-Apr-26 |
| Buy* | 39 | $258.65 | Automatic Execution |
14:19:43 - 14-Apr-26 |
| Buy* | 94 | $258.64 | Automatic Execution |
14:19:41 - 14-Apr-26 |
| Buy* | 94 | $258.64 | Automatic Execution |
14:19:41 - 14-Apr-26 |
| Sell* | 30 | $258.63 | Automatic Execution |
14:19:40 - 14-Apr-26 |
| Buy* | 54 | $258.63 | Automatic Execution |
14:19:35 - 14-Apr-26 |
| Buy* | 75 | $258.62 | Automatic Execution |
14:19:34 - 14-Apr-26 |
| Buy* | 1 | $258.61 | Automatic Execution |
14:19:33 - 14-Apr-26 |
| Sell* | 1 | $258.585 | Automatic Execution |
14:19:32 - 14-Apr-26 |
| Buy* | 10 | $258.60 | Automatic Execution |
14:19:31 - 14-Apr-26 |
| Sell* | 24 | $258.58 | Automatic Execution |
14:19:31 - 14-Apr-26 |
| Sell* | 4 | $258.58 | Automatic Execution |
14:19:31 - 14-Apr-26 |
| Sell* | 40 | $258.58 | Automatic Execution |
14:19:31 - 14-Apr-26 |
| Sell* | 1 | $258.59 | Automatic Execution |
14:19:31 - 14-Apr-26 |
| Buy* | 1 | $258.61 | Automatic Execution |
14:19:30 - 14-Apr-26 |
| Sell* | 50 | $258.60 | Automatic Execution |
14:19:30 - 14-Apr-26 |
| Sell* | 500 | $258.60 | Automatic Execution |
14:19:30 - 14-Apr-26 |
| Sell* | 45 | $258.60 | Automatic Execution |
14:19:30 - 14-Apr-26 |
| Sell* | 9 | $258.61 | Automatic Execution |
14:19:30 - 14-Apr-26 |
| Sell* | 9 | $258.61 | Automatic Execution |
14:19:30 - 14-Apr-26 |
| Buy* | 20 | $258.615 | Automatic Execution |
14:19:30 - 14-Apr-26 |
| Unknown* | 1 | $258.61 | Automatic Execution |
14:19:30 - 14-Apr-26 |
| Sell* | 1 | $258.61 | Automatic Execution |
14:19:30 - 14-Apr-26 |
| Sell* | 17 | $258.64 | Automatic Execution |
14:19:29 - 14-Apr-26 |
| Sell* | 182 | $258.65 | Automatic Execution |
14:19:29 - 14-Apr-26 |
| Sell* | 218 | $258.65 | Automatic Execution |
14:19:29 - 14-Apr-26 |
| Unknown* | 1 | $258.655 | Automatic Execution |
14:19:29 - 14-Apr-26 |
| Buy* | 1 | $258.675 | Automatic Execution |
14:19:27 - 14-Apr-26 |
| Sell* | 100 | $258.70 | Automatic Execution |
14:19:26 - 14-Apr-26 |
| Sell* | 1 | $258.71 | Automatic Execution |
14:19:23 - 14-Apr-26 |
| Sell* | 100 | $258.71 | Automatic Execution |
14:19:23 - 14-Apr-26 |
| Sell* | 100 | $258.71 | Automatic Execution |
14:19:23 - 14-Apr-26 |
| Buy* | 28 | $258.73 | Automatic Execution |
14:19:21 - 14-Apr-26 |
| Sell* | 1 | $258.72 | Automatic Execution |
14:19:19 - 14-Apr-26 |
| Unknown* | 1 | $258.73 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Unknown* | 1 | $258.73 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 20 | $258.74 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 100 | $258.74 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Unknown* | 50 | $258.73 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Unknown* | 50 | $258.73 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 100 | $258.73 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 100 | $258.73 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Unknown* | 7 | $258.72 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 40 | $258.72 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 53 | $258.72 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 21 | $258.72 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 7 | $258.72 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 79 | $258.72 | Automatic Execution |
14:19:11 - 14-Apr-26 |
| Buy* | 20 | $258.72 | Automatic Execution |
14:19:09 - 14-Apr-26 |
| Buy* | 55 | $258.72 | Automatic Execution |
14:19:09 - 14-Apr-26 |
| Buy* | 20 | $258.72 | Automatic Execution |
14:19:09 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
14:19:09 - 14-Apr-26 |
| Sell* | 200 | $258.71 | Automatic Execution |
14:19:06 - 14-Apr-26 |
| Buy* | 100 | $258.71 | Automatic Execution |
14:19:05 - 14-Apr-26 |
| Buy* | 10 | $258.71 | Automatic Execution |
14:19:05 - 14-Apr-26 |
| Buy* | 10 | $258.70 | Automatic Execution |
14:19:04 - 14-Apr-26 |
| Sell* | 54 | $258.69 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Sell* | 75 | $258.69 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Sell* | 6 | $258.69 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Sell* | 9 | $258.69 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Sell* | 10 | $258.69 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Buy* | 76 | $258.70 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Buy* | 10 | $258.70 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Buy* | 3 | $258.69 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Buy* | 100 | $258.69 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Unknown* | 50 | $258.69 | Automatic Execution |
14:19:01 - 14-Apr-26 |
| Sell* | 10 | $258.69 | Automatic Execution |
14:19:00 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:19:00 - 14-Apr-26 |
| Unknown* | 5 | $258.70 | Automatic Execution |
14:19:00 - 14-Apr-26 |
| Sell* | 1 | $258.71 | Automatic Execution |
14:18:59 - 14-Apr-26 |
| Sell* | 100 | $258.71 | Automatic Execution |
14:18:59 - 14-Apr-26 |
| Sell* | 5 | $258.71 | Automatic Execution |
14:18:59 - 14-Apr-26 |
| Sell* | 5 | $258.71 | Automatic Execution |
14:18:59 - 14-Apr-26 |
| Sell* | 28 | $258.71 | Automatic Execution |
14:18:59 - 14-Apr-26 |
| Sell* | 7 | $258.71 | Automatic Execution |
14:18:56 - 14-Apr-26 |
| Unknown* | 6 | $258.72 | Automatic Execution |
14:18:55 - 14-Apr-26 |
| Unknown* | 8 | $258.72 | Automatic Execution |
14:18:54 - 14-Apr-26 |
| Unknown* | 298 | $258.71 | Automatic Execution |
14:18:49 - 14-Apr-26 |
| Sell* | 2 | $258.71 | Automatic Execution |
14:18:49 - 14-Apr-26 |
| Sell* | 10 | $258.71 | Automatic Execution |
14:18:41 - 14-Apr-26 |
| Unknown* | 100 | $258.71 | Automatic Execution |
14:18:41 - 14-Apr-26 |
| Unknown* | 100 | $258.71 | Automatic Execution |
14:18:41 - 14-Apr-26 |
| Buy* | 100 | $258.71 | Automatic Execution |
14:18:41 - 14-Apr-26 |
| Sell* | 5 | $258.70 | Automatic Execution |
14:18:40 - 14-Apr-26 |
| Buy* | 100 | $258.70 | Automatic Execution |
14:18:39 - 14-Apr-26 |
| Sell* | 32 | $258.70 | Automatic Execution |
14:18:37 - 14-Apr-26 |
| Buy* | 28 | $258.70 | Automatic Execution |
14:18:34 - 14-Apr-26 |
| Sell* | 82 | $258.69 | Automatic Execution |
14:18:34 - 14-Apr-26 |
| Buy* | 10 | $258.70 | Automatic Execution |
14:18:22 - 14-Apr-26 |
| Buy* | 2 | $258.70 | Automatic Execution |
14:18:22 - 14-Apr-26 |
| Buy* | 5 | $258.69 | Automatic Execution |
14:18:22 - 14-Apr-26 |
| Buy* | 100 | $258.68 | Automatic Execution |
14:18:22 - 14-Apr-26 |
| Buy* | 2 | $258.67 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Buy* | 100 | $258.67 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Buy* | 100 | $258.67 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Unknown* | 28 | $258.66 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Buy* | 100 | $258.66 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Buy* | 100 | $258.66 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Buy* | 100 | $258.66 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Buy* | 100 | $258.66 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Buy* | 100 | $258.65 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Buy* | 100 | $258.65 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Buy* | 100 | $258.64 | Automatic Execution |
14:18:20 - 14-Apr-26 |
| Sell* | 2 | $258.64 | Automatic Execution |
14:18:15 - 14-Apr-26 |
| Sell* | 200 | $258.65 | Automatic Execution |
14:18:15 - 14-Apr-26 |
| Sell* | 1 | $258.65 | Automatic Execution |
14:18:15 - 14-Apr-26 |
| Sell* | 6 | $258.66 | Automatic Execution |
14:18:15 - 14-Apr-26 |
| Sell* | 10 | $258.67 | Automatic Execution |
14:18:10 - 14-Apr-26 |
| Buy* | 23 | $258.67 | Automatic Execution |
14:18:10 - 14-Apr-26 |
| Buy* | 77 | $258.67 | Automatic Execution |
14:18:10 - 14-Apr-26 |
| Buy* | 100 | $258.67 | Automatic Execution |
14:18:10 - 14-Apr-26 |
| Sell* | 52 | $258.66 | Automatic Execution |
14:18:08 - 14-Apr-26 |
| Buy* | 8 | $258.67 | Automatic Execution |
14:18:06 - 14-Apr-26 |
| Buy* | 100 | $258.67 | Automatic Execution |
14:18:06 - 14-Apr-26 |
| Sell* | 100 | $258.67 | Automatic Execution |
14:18:00 - 14-Apr-26 |
| Sell* | 200 | $258.67 | Automatic Execution |
14:18:00 - 14-Apr-26 |
| Sell* | 6 | $258.68 | Automatic Execution |
14:17:58 - 14-Apr-26 |
| Sell* | 10 | $258.68 | Automatic Execution |
14:17:58 - 14-Apr-26 |
| Buy* | 49 | $258.68 | Automatic Execution |
14:17:58 - 14-Apr-26 |
| Buy* | 96 | $258.68 | Automatic Execution |
14:17:50 - 14-Apr-26 |
| Buy* | 182 | $258.67 | Automatic Execution |
14:17:49 - 14-Apr-26 |
| Buy* | 145 | $258.67 | Automatic Execution |
14:17:49 - 14-Apr-26 |
| Sell* | 100 | $258.67 | Automatic Execution |
14:17:46 - 14-Apr-26 |
| Sell* | 93 | $258.68 | Automatic Execution |
14:17:44 - 14-Apr-26 |
| Sell* | 6 | $258.68 | Automatic Execution |
14:17:42 - 14-Apr-26 |
| Buy* | 28 | $258.68 | Automatic Execution |
14:17:41 - 14-Apr-26 |
| Sell* | 2 | $258.68 | Automatic Execution |
14:17:39 - 14-Apr-26 |
| Sell* | 100 | $258.68 | Automatic Execution |
14:17:39 - 14-Apr-26 |
| Sell* | 100 | $258.68 | Automatic Execution |
14:17:39 - 14-Apr-26 |
| Sell* | 7 | $258.68 | Automatic Execution |
14:17:37 - 14-Apr-26 |
| Sell* | 10 | $258.68 | Automatic Execution |
14:17:37 - 14-Apr-26 |
| Sell* | 32 | $258.69 | Automatic Execution |
14:17:36 - 14-Apr-26 |
| Sell* | 27 | $258.69 | Automatic Execution |
14:17:36 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
14:17:36 - 14-Apr-26 |
| Buy* | 100 | $258.69 | Automatic Execution |
14:17:35 - 14-Apr-26 |
| Buy* | 100 | $258.69 | Automatic Execution |
14:17:35 - 14-Apr-26 |
| Sell* | 2 | $258.685 | Automatic Execution |
14:17:32 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:17:32 - 14-Apr-26 |
| Sell* | 5 | $258.70 | Automatic Execution |
14:17:32 - 14-Apr-26 |
| Sell* | 200 | $258.70 | Automatic Execution |
14:17:32 - 14-Apr-26 |
| Sell* | 3 | $258.70 | Automatic Execution |
14:17:32 - 14-Apr-26 |
| Sell* | 55 | $258.70 | Automatic Execution |
14:17:32 - 14-Apr-26 |
| Sell* | 10 | $258.70 | Automatic Execution |
14:17:32 - 14-Apr-26 |
| Sell* | 6 | $258.705 | Automatic Execution |
14:17:30 - 14-Apr-26 |
| Sell* | 4 | $258.705 | Automatic Execution |
14:17:30 - 14-Apr-26 |
| Sell* | 315 | $258.71 | Automatic Execution |
14:17:29 - 14-Apr-26 |
| Sell* | 100 | $258.71 | Automatic Execution |
14:17:29 - 14-Apr-26 |
| Sell* | 200 | $258.71 | Automatic Execution |
14:17:29 - 14-Apr-26 |
| Sell* | 100 | $258.71 | Automatic Execution |
14:17:29 - 14-Apr-26 |
| Sell* | 4 | $258.72 | Automatic Execution |
14:17:24 - 14-Apr-26 |
| Sell* | 4 | $258.72 | Automatic Execution |
14:17:23 - 14-Apr-26 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:17:19 - 14-Apr-26 |
| Sell* | 8 | $258.73 | Automatic Execution |
14:17:18 - 14-Apr-26 |
| Sell* | 100 | $258.73 | Automatic Execution |
14:17:18 - 14-Apr-26 |
| Unknown* | 5 | $258.74 | Automatic Execution |
14:17:16 - 14-Apr-26 |
| Sell* | 1 | $258.74 | Automatic Execution |
14:17:14 - 14-Apr-26 |
| Buy* | 10 | $258.75 | Automatic Execution |
14:17:11 - 14-Apr-26 |
| Unknown* | 100 | $258.75 | Automatic Execution |
14:17:10 - 14-Apr-26 |
| Buy* | 16 | $258.75 | Automatic Execution |
14:17:10 - 14-Apr-26 |
| Buy* | 10 | $258.75 | Automatic Execution |
14:17:10 - 14-Apr-26 |
| Unknown* | 1 | $258.74 | Automatic Execution |
14:16:58 - 14-Apr-26 |
| Sell* | 116 | $258.72 | Automatic Execution |
14:16:54 - 14-Apr-26 |
| Sell* | 75 | $258.72 | Automatic Execution |
14:16:54 - 14-Apr-26 |
| Sell* | 2 | $258.72 | Automatic Execution |
14:16:54 - 14-Apr-26 |
| Sell* | 7 | $258.72 | Automatic Execution |
14:16:54 - 14-Apr-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
14:16:54 - 14-Apr-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
14:16:54 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
14:16:38 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:16:38 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
14:16:38 - 14-Apr-26 |
| Unknown* | 1 | $258.70 | Automatic Execution |
14:16:36 - 14-Apr-26 |
| Buy* | 6 | $258.70 | Automatic Execution |
14:16:31 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:16:26 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:16:26 - 14-Apr-26 |
| Buy* | 3 | $258.71 | Automatic Execution |
14:16:26 - 14-Apr-26 |
| Buy* | 7 | $258.71 | Automatic Execution |
14:16:26 - 14-Apr-26 |
| Sell* | 3 | $258.69 | Automatic Execution |
14:16:26 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:16:26 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:16:26 - 14-Apr-26 |
| Buy* | 10 | $258.70 | Automatic Execution |
14:16:25 - 14-Apr-26 |
| Sell* | 2 | $258.70 | Automatic Execution |
14:16:24 - 14-Apr-26 |
| Sell* | 20 | $258.70 | Automatic Execution |
14:16:24 - 14-Apr-26 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:16:21 - 14-Apr-26 |
| Sell* | 300 | $258.72 | Automatic Execution |
14:16:21 - 14-Apr-26 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:16:19 - 14-Apr-26 |
| Sell* | 1 | $258.74 | Automatic Execution |
14:16:15 - 14-Apr-26 |
| Sell* | 4 | $258.74 | Automatic Execution |
14:16:15 - 14-Apr-26 |
| Buy* | 4 | $258.76 | Automatic Execution |
14:16:10 - 14-Apr-26 |
| Buy* | 236 | $258.76 | Automatic Execution |
14:16:10 - 14-Apr-26 |
| Buy* | 1 | $258.76 | Automatic Execution |
14:16:10 - 14-Apr-26 |
| Sell* | 100 | $258.78 | Automatic Execution |
14:16:09 - 14-Apr-26 |
| Sell* | 100 | $258.78 | Automatic Execution |
14:16:09 - 14-Apr-26 |
| Buy* | 23 | $258.78 | Automatic Execution |
14:16:07 - 14-Apr-26 |
| Buy* | 200 | $258.775 | Automatic Execution |
14:16:07 - 14-Apr-26 |
| Buy* | 11 | $258.77 | Automatic Execution |
14:16:07 - 14-Apr-26 |
| Buy* | 11 | $258.76 | Automatic Execution |
14:16:07 - 14-Apr-26 |
| Buy* | 7 | $258.76 | Automatic Execution |
14:16:07 - 14-Apr-26 |
| Buy* | 100 | $258.75 | Automatic Execution |
14:16:06 - 14-Apr-26 |
| Unknown* | 59 | $258.75 | Automatic Execution |
14:16:05 - 14-Apr-26 |
| Unknown* | 41 | $258.75 | Automatic Execution |
14:16:05 - 14-Apr-26 |
| Buy* | 100 | $258.75 | Automatic Execution |
14:16:05 - 14-Apr-26 |
| Sell* | 1 | $258.74 | Automatic Execution |
14:16:03 - 14-Apr-26 |
| Sell* | 1 | $258.74 | Automatic Execution |
14:16:03 - 14-Apr-26 |
| Sell* | 1 | $258.75 | Automatic Execution |
14:16:02 - 14-Apr-26 |
| Sell* | 7 | $258.74 | Automatic Execution |
14:15:59 - 14-Apr-26 |
| Sell* | 100 | $258.74 | Automatic Execution |
14:15:47 - 14-Apr-26 |
| Unknown* | 13 | $258.75 | Automatic Execution |
14:15:46 - 14-Apr-26 |
| Buy* | 164 | $258.76 | Automatic Execution |
14:15:46 - 14-Apr-26 |
| Buy* | 51 | $258.76 | Automatic Execution |
14:15:46 - 14-Apr-26 |
| Buy* | 50 | $258.76 | Automatic Execution |
14:15:46 - 14-Apr-26 |
| Buy* | 10 | $258.76 | Automatic Execution |
14:15:46 - 14-Apr-26 |
| Buy* | 6 | $258.76 | Automatic Execution |
14:15:46 - 14-Apr-26 |
| Buy* | 1 | $258.76 | Automatic Execution |
14:15:46 - 14-Apr-26 |
| Unknown* | 40 | $258.75 | Automatic Execution |
14:15:46 - 14-Apr-26 |
| Unknown* | 3 | $258.75 | Automatic Execution |
14:15:46 - 14-Apr-26 |
| Buy* | 1 | $258.76 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Sell* | 100 | $258.75 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Sell* | 100 | $258.75 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Unknown* | 3 | $258.75 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Unknown* | 31 | $258.75 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Unknown* | 66 | $258.75 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Unknown* | 100 | $258.75 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Buy* | 100 | $258.75 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Buy* | 100 | $258.75 | Automatic Execution |
14:15:44 - 14-Apr-26 |
| Buy* | 11 | $258.75 | Automatic Execution |
14:15:42 - 14-Apr-26 |
| Buy* | 100 | $258.75 | Automatic Execution |
14:15:42 - 14-Apr-26 |
| Buy* | 100 | $258.74 | Automatic Execution |
14:15:42 - 14-Apr-26 |
| Buy* | 5 | $258.74 | Automatic Execution |
14:15:42 - 14-Apr-26 |
| Buy* | 34 | $258.74 | Automatic Execution |
14:15:42 - 14-Apr-26 |
| Sell* | 100 | $258.74 | Automatic Execution |
14:15:41 - 14-Apr-26 |
| Sell* | 1 | $258.75 | Automatic Execution |
14:15:40 - 14-Apr-26 |
| Unknown* | 25 | $258.75 | Automatic Execution |
14:15:40 - 14-Apr-26 |
| Unknown* | 75 | $258.75 | Automatic Execution |
14:15:40 - 14-Apr-26 |
| Buy* | 100 | $258.75 | Automatic Execution |
14:15:40 - 14-Apr-26 |
| Buy* | 33 | $258.72 | Automatic Execution |
14:15:38 - 14-Apr-26 |
| Buy* | 86 | $258.72 | Automatic Execution |
14:15:38 - 14-Apr-26 |
| Buy* | 28 | $258.72 | Automatic Execution |
14:15:38 - 14-Apr-26 |
| Buy* | 14 | $258.72 | Automatic Execution |
14:15:38 - 14-Apr-26 |
| Sell* | 37 | $258.72 | Automatic Execution |
14:15:35 - 14-Apr-26 |
| Sell* | 38 | $258.72 | Automatic Execution |
14:15:35 - 14-Apr-26 |
| Sell* | 59 | $258.72 | Automatic Execution |
14:15:35 - 14-Apr-26 |
| Sell* | 5 | $258.70 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 4 | $258.70 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 1 | $258.70 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 89 | $258.71 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 11 | $258.71 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 6 | $258.71 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 200 | $258.72 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 6 | $258.73 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 100 | $258.73 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Unknown* | 100 | $258.74 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 10 | $258.74 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 1 | $258.74 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 6 | $258.74 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Sell* | 100 | $258.74 | Automatic Execution |
14:02:55 - 14-Apr-26 |
| Unknown* | 100 | $258.75 | Automatic Execution |
14:02:54 - 14-Apr-26 |
| Unknown* | 1 | $258.75 | Automatic Execution |
14:02:52 - 14-Apr-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
14:02:51 - 14-Apr-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
14:02:51 - 14-Apr-26 |
| Unknown* | 27 | $258.735 | Automatic Execution |
14:02:51 - 14-Apr-26 |
| Buy* | 4 | $258.74 | Automatic Execution |
14:02:51 - 14-Apr-26 |
| Buy* | 43 | $258.74 | Automatic Execution |
14:02:51 - 14-Apr-26 |
| Buy* | 296 | $258.74 | Automatic Execution |
14:02:51 - 14-Apr-26 |
| Buy* | 100 | $258.73 | Automatic Execution |
14:02:48 - 14-Apr-26 |
| Buy* | 17 | $258.73 | Automatic Execution |
14:02:48 - 14-Apr-26 |
| Buy* | 18 | $258.73 | Automatic Execution |
14:02:48 - 14-Apr-26 |
| Buy* | 48 | $258.73 | Automatic Execution |
14:02:48 - 14-Apr-26 |
| Buy* | 73 | $258.73 | Automatic Execution |
14:02:48 - 14-Apr-26 |
| Buy* | 5 | $258.73 | Automatic Execution |
14:02:48 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:47 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:45 - 14-Apr-26 |
| Buy* | 17 | $258.72 | Automatic Execution |
14:02:44 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:43 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:43 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
14:02:43 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:42 - 14-Apr-26 |
| Buy* | 2 | $258.71 | Automatic Execution |
14:02:42 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
14:02:42 - 14-Apr-26 |
| Buy* | 7 | $258.71 | Automatic Execution |
14:02:42 - 14-Apr-26 |
| Buy* | 10 | $258.71 | Automatic Execution |
14:02:42 - 14-Apr-26 |
| Buy* | 18 | $258.71 | Automatic Execution |
14:02:42 - 14-Apr-26 |
| Buy* | 1 | $258.71 | Automatic Execution |
14:02:42 - 14-Apr-26 |
| Buy* | 2 | $258.71 | Automatic Execution |
14:02:42 - 14-Apr-26 |
| Buy* | 1 | $258.71 | Automatic Execution |
14:02:42 - 14-Apr-26 |
| Buy* | 1 | $258.71 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 1 | $258.71 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 1 | $258.71 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Sell* | 1 | $258.71 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Sell* | 6 | $258.71 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Sell* | 10 | $258.71 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Sell* | 1 | $258.71 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Sell* | 93 | $258.71 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 2 | $258.73 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 2 | $258.73 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 2 | $258.73 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:41 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:40 - 14-Apr-26 |
| Buy* | 2 | $258.72 | Automatic Execution |
14:02:40 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:39 - 14-Apr-26 |
| Buy* | 2 | $258.73 | Automatic Execution |
14:02:39 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:39 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:39 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
14:02:39 - 14-Apr-26 |
| Buy* | 3 | $258.73 | Automatic Execution |
14:02:38 - 14-Apr-26 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:02:35 - 14-Apr-26 |
| Unknown* | 3 | $258.72 | Automatic Execution |
14:02:35 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
14:02:35 - 14-Apr-26 |
| Buy* | 50 | $258.71 | Automatic Execution |
14:02:32 - 14-Apr-26 |
| Sell* | 6 | $258.70 | Automatic Execution |
14:02:29 - 14-Apr-26 |
| Buy* | 45 | $258.71 | Automatic Execution |
14:02:29 - 14-Apr-26 |
| Buy* | 37 | $258.70 | Automatic Execution |
14:02:29 - 14-Apr-26 |
| Buy* | 40 | $258.70 | Automatic Execution |
14:02:29 - 14-Apr-26 |
| Sell* | 6 | $258.72 | Automatic Execution |
14:02:22 - 14-Apr-26 |
| Sell* | 100 | $258.72 | Automatic Execution |
14:02:22 - 14-Apr-26 |
| Buy* | 30 | $258.70 | Automatic Execution |
14:02:21 - 14-Apr-26 |
| Buy* | 23 | $258.70 | Automatic Execution |
14:02:17 - 14-Apr-26 |
| Buy* | 41 | $258.69 | Automatic Execution |
14:02:16 - 14-Apr-26 |
| Buy* | 50 | $258.69 | Automatic Execution |
14:02:16 - 14-Apr-26 |
| Buy* | 18 | $258.69 | Automatic Execution |
14:02:11 - 14-Apr-26 |
| Unknown* | 14 | $258.68 | Automatic Execution |
14:02:07 - 14-Apr-26 |
| Sell* | 2 | $258.69 | Automatic Execution |
14:02:05 - 14-Apr-26 |
| Sell* | 98 | $258.69 | Automatic Execution |
14:02:05 - 14-Apr-26 |
| Buy* | 100 | $258.71 | Automatic Execution |
14:02:03 - 14-Apr-26 |
| Buy* | 42 | $258.71 | Automatic Execution |
14:02:03 - 14-Apr-26 |
| Buy* | 1 | $258.71 | Automatic Execution |
14:02:03 - 14-Apr-26 |
| Buy* | 41 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Buy* | 35 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Buy* | 40 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 54 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 62 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 49 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 1 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 9 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 100 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 50 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 67 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 73 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 41 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 50 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 27 | $258.67 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Unknown* | 40 | $258.68 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Unknown* | 100 | $258.68 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Buy* | 11 | $258.685 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Buy* | 43 | $258.685 | Automatic Execution |
14:01:57 - 14-Apr-26 |
| Sell* | 9 | $258.69 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Sell* | 11 | $258.69 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Unknown* | 100 | $258.695 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Unknown* | 100 | $258.695 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Buy* | 4 | $258.71 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Buy* | 4 | $258.70 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Unknown* | 35 | $258.70 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Sell* | 2 | $258.69 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Sell* | 98 | $258.69 | Automatic Execution |
14:01:53 - 14-Apr-26 |
| Sell* | 5 | $258.70 | Automatic Execution |
14:01:52 - 14-Apr-26 |
| Sell* | 1 | $258.70 | Automatic Execution |
14:01:52 - 14-Apr-26 |
| Buy* | 6 | $258.70 | Automatic Execution |
14:01:52 - 14-Apr-26 |
| Buy* | 1 | $258.69 | Automatic Execution |
14:01:51 - 14-Apr-26 |
| Buy* | 1 | $258.69 | Automatic Execution |
14:01:51 - 14-Apr-26 |
| Buy* | 35 | $258.67 | Automatic Execution |
14:01:51 - 14-Apr-26 |
| Buy* | 4 | $258.67 | Automatic Execution |
14:01:51 - 14-Apr-26 |
| Sell* | 1 | $258.66 | Automatic Execution |
14:01:51 - 14-Apr-26 |
| Buy* | 34 | $258.65 | Automatic Execution |
14:01:50 - 14-Apr-26 |
| Buy* | 1 | $258.65 | Automatic Execution |
14:01:50 - 14-Apr-26 |
| Buy* | 2 | $258.65 | Automatic Execution |
14:01:50 - 14-Apr-26 |
| Buy* | 5 | $258.63 | Automatic Execution |
14:01:43 - 14-Apr-26 |
| Buy* | 11 | $258.63 | Automatic Execution |
14:01:43 - 14-Apr-26 |
| Buy* | 26 | $258.63 | Automatic Execution |
14:01:43 - 14-Apr-26 |
| Sell* | 100 | $258.63 | Automatic Execution |
14:01:40 - 14-Apr-26 |
| Sell* | 100 | $258.63 | Automatic Execution |
14:01:40 - 14-Apr-26 |
| Sell* | 100 | $258.63 | Automatic Execution |
14:01:40 - 14-Apr-26 |
| Unknown* | 100 | $258.635 | Automatic Execution |
14:01:40 - 14-Apr-26 |
| Sell* | 1 | $258.63 | Automatic Execution |
14:01:40 - 14-Apr-26 |
| Buy* | 32 | $258.63 | Automatic Execution |
14:01:38 - 14-Apr-26 |
| Buy* | 54 | $258.63 | Automatic Execution |
14:01:38 - 14-Apr-26 |
| Buy* | 159 | $258.63 | Automatic Execution |
14:01:38 - 14-Apr-26 |
| Unknown* | 31 | $258.60 | Automatic Execution |
14:01:37 - 14-Apr-26 |
| Buy* | 19 | $258.60 | Automatic Execution |
14:01:37 - 14-Apr-26 |
| Buy* | 50 | $258.59 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Unknown* | 1 | $258.58 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 100 | $258.58 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 100 | $258.57 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 7 | $258.56 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 100 | $258.56 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 23 | $258.55 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 13 | $258.55 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 3 | $258.55 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Buy* | 10 | $258.55 | Automatic Execution |
14:01:35 - 14-Apr-26 |
| Sell* | 100 | $258.54 | Automatic Execution |
14:01:28 - 14-Apr-26 |
| Sell* | 10 | $258.54 | Automatic Execution |
14:01:28 - 14-Apr-26 |
| Buy* | 100 | $258.55 | Automatic Execution |
14:01:28 - 14-Apr-26 |
| Buy* | 1 | $258.55 | Automatic Execution |
14:01:25 - 14-Apr-26 |
| Unknown* | 50 | $258.54 | Automatic Execution |
14:01:25 - 14-Apr-26 |
| Unknown* | 19 | $258.54 | Automatic Execution |
14:01:25 - 14-Apr-26 |
| Buy* | 1 | $258.54 | Automatic Execution |
14:01:23 - 14-Apr-26 |
| Buy* | 7 | $258.54 | Automatic Execution |
14:01:20 - 14-Apr-26 |
| Buy* | 47 | $258.52 | Automatic Execution |
14:01:17 - 14-Apr-26 |
| Buy* | 2 | $258.52 | Automatic Execution |
14:01:17 - 14-Apr-26 |
| Buy* | 100 | $258.52 | Automatic Execution |
14:01:17 - 14-Apr-26 |
| Sell* | 1 | $258.52 | Automatic Execution |
14:01:16 - 14-Apr-26 |
| Sell* | 100 | $258.52 | Automatic Execution |
14:01:16 - 14-Apr-26 |
| Buy* | 46 | $258.52 | Automatic Execution |
14:01:16 - 14-Apr-26 |
| Sell* | 10 | $258.51 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Buy* | 100 | $258.52 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Buy* | 3 | $258.51 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Sell* | 100 | $258.49 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Buy* | 100 | $258.50 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Buy* | 100 | $258.50 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Sell* | 20 | $258.50 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Sell* | 65 | $258.50 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Sell* | 100 | $258.50 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Sell* | 25 | $258.50 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Sell* | 10 | $258.50 | Automatic Execution |
14:01:10 - 14-Apr-26 |
| Buy* | 81 | $258.51 | Automatic Execution |
14:01:06 - 14-Apr-26 |
| Buy* | 19 | $258.51 | Automatic Execution |
14:01:06 - 14-Apr-26 |
| Buy* | 100 | $258.51 | Automatic Execution |
14:01:06 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
14:01:06 - 14-Apr-26 |
| Sell* | 6 | $258.49 | Automatic Execution |
14:01:03 - 14-Apr-26 |
| Sell* | 100 | $258.49 | Automatic Execution |
14:01:03 - 14-Apr-26 |
| Unknown* | 1 | $258.50 | Automatic Execution |
14:01:01 - 14-Apr-26 |
| Buy* | 10 | $258.50 | Automatic Execution |
14:01:01 - 14-Apr-26 |
| Buy* | 5 | $258.50 | Automatic Execution |
14:01:01 - 14-Apr-26 |
| Unknown* | 1 | $258.49 | Automatic Execution |
14:01:01 - 14-Apr-26 |
| Sell* | 80 | $258.49 | Automatic Execution |
14:01:01 - 14-Apr-26 |
| Sell* | 18 | $258.49 | Automatic Execution |
14:01:01 - 14-Apr-26 |
| Sell* | 2 | $258.49 | Automatic Execution |
14:01:01 - 14-Apr-26 |
| Sell* | 98 | $258.49 | Automatic Execution |
14:01:01 - 14-Apr-26 |
| Buy* | 47 | $258.50 | Automatic Execution |
14:00:55 - 14-Apr-26 |
| Buy* | 1 | $258.50 | Automatic Execution |
14:00:55 - 14-Apr-26 |
| Buy* | 50 | $258.49 | Automatic Execution |
14:00:54 - 14-Apr-26 |
| Sell* | 10 | $258.49 | Automatic Execution |
14:00:53 - 14-Apr-26 |
| Sell* | 1 | $258.49 | Automatic Execution |
14:00:53 - 14-Apr-26 |
| Sell* | 100 | $258.49 | Automatic Execution |
14:00:53 - 14-Apr-26 |
| Buy* | 6 | $258.51 | Automatic Execution |
14:00:52 - 14-Apr-26 |
| Buy* | 300 | $258.51 | Automatic Execution |
14:00:52 - 14-Apr-26 |
| Buy* | 500 | $258.51 | Automatic Execution |
14:00:52 - 14-Apr-26 |
| Buy* | 280 | $258.50 | Automatic Execution |
14:00:52 - 14-Apr-26 |
| Buy* | 500 | $258.50 | Automatic Execution |
14:00:52 - 14-Apr-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
14:00:51 - 14-Apr-26 |
| Buy* | 2 | $258.47 | Automatic Execution |
14:00:51 - 14-Apr-26 |
| Sell* | 1 | $258.46 | Automatic Execution |
14:00:50 - 14-Apr-26 |
| Sell* | 1 | $258.46 | Automatic Execution |
14:00:50 - 14-Apr-26 |
| Sell* | 95 | $258.46 | Automatic Execution |
14:00:50 - 14-Apr-26 |
| Sell* | 5 | $258.46 | Automatic Execution |
14:00:50 - 14-Apr-26 |
| Buy* | 100 | $258.47 | Automatic Execution |
14:00:45 - 14-Apr-26 |
| Buy* | 100 | $258.47 | Automatic Execution |
14:00:45 - 14-Apr-26 |
| Buy* | 2 | $258.46 | Automatic Execution |
14:00:43 - 14-Apr-26 |
| Buy* | 4 | $258.46 | Automatic Execution |
14:00:43 - 14-Apr-26 |
| Buy* | 14 | $258.46 | Automatic Execution |
14:00:43 - 14-Apr-26 |
| Buy* | 21 | $258.46 | Automatic Execution |
14:00:43 - 14-Apr-26 |
| Buy* | 1 | $258.43 | Automatic Execution |
14:00:43 - 14-Apr-26 |
| Buy* | 30 | $258.43 | Automatic Execution |
14:00:43 - 14-Apr-26 |
| Buy* | 13 | $258.43 | Automatic Execution |
14:00:43 - 14-Apr-26 |
| Sell* | 100 | $258.44 | Automatic Execution |
14:00:42 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
14:00:42 - 14-Apr-26 |
| Sell* | 100 | $258.45 | Automatic Execution |
14:00:42 - 14-Apr-26 |
| Sell* | 46 | $258.45 | Automatic Execution |
14:00:42 - 14-Apr-26 |
| Sell* | 54 | $258.45 | Automatic Execution |
14:00:42 - 14-Apr-26 |
| Sell* | 100 | $258.46 | Automatic Execution |
14:00:39 - 14-Apr-26 |
| Sell* | 1 | $258.45 | Automatic Execution |
14:00:35 - 14-Apr-26 |
| Sell* | 1 | $258.45 | Automatic Execution |
14:00:35 - 14-Apr-26 |
| Sell* | 36 | $258.46 | Automatic Execution |
14:00:30 - 14-Apr-26 |
| Sell* | 46 | $258.46 | Automatic Execution |
14:00:30 - 14-Apr-26 |
| Unknown* | 25 | $258.47 | Automatic Execution |
14:00:29 - 14-Apr-26 |
| Buy* | 20 | $258.47 | Automatic Execution |
14:00:29 - 14-Apr-26 |
| Buy* | 1 | $258.47 | Automatic Execution |
14:00:27 - 14-Apr-26 |
| Buy* | 2 | $258.48 | Automatic Execution |
14:00:21 - 14-Apr-26 |
| Buy* | 4 | $258.47 | Automatic Execution |
14:00:21 - 14-Apr-26 |
| Buy* | 50 | $258.47 | Automatic Execution |
14:00:14 - 14-Apr-26 |
| Buy* | 9 | $258.47 | Automatic Execution |
14:00:14 - 14-Apr-26 |
| Buy* | 4 | $258.47 | Automatic Execution |
14:00:14 - 14-Apr-26 |
| Buy* | 89 | $258.47 | Automatic Execution |
14:00:14 - 14-Apr-26 |
| Buy* | 11 | $258.46 | Automatic Execution |
14:00:14 - 14-Apr-26 |
| Buy* | 62 | $258.46 | Automatic Execution |
14:00:13 - 14-Apr-26 |
| Buy* | 58 | $258.46 | Automatic Execution |
14:00:13 - 14-Apr-26 |
| Buy* | 42 | $258.46 | Automatic Execution |
14:00:13 - 14-Apr-26 |
| Buy* | 100 | $258.46 | Automatic Execution |
14:00:13 - 14-Apr-26 |
| Buy* | 10 | $258.46 | Automatic Execution |
14:00:13 - 14-Apr-26 |
| Buy* | 64 | $258.46 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Buy* | 1 | $258.46 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Buy* | 11 | $258.46 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Buy* | 100 | $258.45 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Buy* | 100 | $258.45 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Unknown* | 65 | $258.44 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Unknown* | 77 | $258.44 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Unknown* | 23 | $258.44 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Sell* | 1 | $258.43 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Buy* | 43 | $258.43 | Automatic Execution |
14:00:12 - 14-Apr-26 |
| Buy* | 8 | $258.43 | Automatic Execution |
14:00:11 - 14-Apr-26 |
| Sell* | 100 | $258.43 | Automatic Execution |
14:00:10 - 14-Apr-26 |
| Sell* | 10 | $258.43 | Automatic Execution |
14:00:10 - 14-Apr-26 |
| Sell* | 10 | $258.43 | Automatic Execution |
14:00:10 - 14-Apr-26 |
| Sell* | 71 | $258.43 | Automatic Execution |
14:00:10 - 14-Apr-26 |
| Sell* | 100 | $258.43 | Automatic Execution |
14:00:10 - 14-Apr-26 |
| Buy* | 9 | $258.44 | Automatic Execution |
14:00:09 - 14-Apr-26 |
| Buy* | 100 | $258.43 | Automatic Execution |
14:00:06 - 14-Apr-26 |
| Buy* | 100 | $258.43 | Automatic Execution |
14:00:06 - 14-Apr-26 |
| Buy* | 5 | $258.43 | Automatic Execution |
14:00:06 - 14-Apr-26 |
| Unknown* | 44 | $258.41 | Automatic Execution |
14:00:05 - 14-Apr-26 |
| Buy* | 5 | $258.405 | Automatic Execution |
13:59:58 - 14-Apr-26 |
| Sell* | 98 | $258.40 | Automatic Execution |
13:59:52 - 14-Apr-26 |
| Sell* | 2 | $258.40 | Automatic Execution |
13:59:52 - 14-Apr-26 |
| Sell* | 50 | $258.41 | Automatic Execution |
13:59:48 - 14-Apr-26 |
| Sell* | 100 | $258.41 | Automatic Execution |
13:59:48 - 14-Apr-26 |
| Buy* | 1 | $258.42 | Automatic Execution |
13:59:46 - 14-Apr-26 |
| Sell* | 20 | $258.405 | Automatic Execution |
13:59:46 - 14-Apr-26 |
| Sell* | 10 | $258.40 | Automatic Execution |
13:59:46 - 14-Apr-26 |
| Buy* | 20 | $258.405 | Automatic Execution |
13:59:46 - 14-Apr-26 |
| Buy* | 20 | $258.405 | Automatic Execution |
13:59:46 - 14-Apr-26 |
| Buy* | 20 | $258.40 | Automatic Execution |
13:59:46 - 14-Apr-26 |
| Buy* | 36 | $258.40 | Automatic Execution |
13:59:46 - 14-Apr-26 |
| Buy* | 46 | $258.40 | Automatic Execution |
13:59:46 - 14-Apr-26 |
| Buy* | 12 | $258.40 | Automatic Execution |
13:59:46 - 14-Apr-26 |
| Unknown* | 1 | $258.39 | Automatic Execution |
13:59:45 - 14-Apr-26 |
| Buy* | 100 | $258.39 | Automatic Execution |
13:59:45 - 14-Apr-26 |
| Buy* | 100 | $258.39 | Automatic Execution |
13:59:45 - 14-Apr-26 |
| Buy* | 42 | $258.39 | Automatic Execution |
13:59:45 - 14-Apr-26 |
| Buy* | 10 | $258.39 | Automatic Execution |
13:59:39 - 14-Apr-26 |
| Buy* | 6 | $258.39 | Automatic Execution |
13:59:39 - 14-Apr-26 |
| Unknown* | 1 | $258.38 | Automatic Execution |
13:59:39 - 14-Apr-26 |
| Buy* | 1 | $258.38 | Automatic Execution |
13:59:39 - 14-Apr-26 |
| Buy* | 99 | $258.35 | Automatic Execution |
13:59:38 - 14-Apr-26 |
| Buy* | 48 | $258.35 | Automatic Execution |
13:59:38 - 14-Apr-26 |
| Buy* | 6 | $258.35 | Automatic Execution |
13:59:38 - 14-Apr-26 |
| Buy* | 138 | $258.35 | Automatic Execution |
13:59:38 - 14-Apr-26 |
| Buy* | 62 | $258.35 | Automatic Execution |
13:59:38 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
13:59:34 - 14-Apr-26 |
| Sell* | 15 | $258.32 | Automatic Execution |
13:59:29 - 14-Apr-26 |
| Sell* | 10 | $258.32 | Automatic Execution |
13:59:29 - 14-Apr-26 |
| Sell* | 5 | $258.32 | Automatic Execution |
13:59:29 - 14-Apr-26 |
| Sell* | 4 | $258.33 | Automatic Execution |
13:59:29 - 14-Apr-26 |
| Sell* | 3 | $258.34 | Automatic Execution |
13:59:27 - 14-Apr-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
13:59:26 - 14-Apr-26 |
| Unknown* | 2 | $258.36 | Automatic Execution |
13:59:25 - 14-Apr-26 |
| Unknown* | 1 | $258.36 | Automatic Execution |
13:59:25 - 14-Apr-26 |
| Buy* | 1 | $258.37 | Automatic Execution |
13:59:23 - 14-Apr-26 |
| Sell* | 100 | $258.37 | Automatic Execution |
13:59:22 - 14-Apr-26 |
| Sell* | 25 | $258.38 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Sell* | 25 | $258.38 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 47 | $258.38 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 53 | $258.38 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 100 | $258.38 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 4 | $258.38 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 100 | $258.38 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Unknown* | 100 | $258.37 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 100 | $258.37 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 4 | $258.36 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 1 | $258.36 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 40 | $258.36 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 12 | $258.36 | Automatic Execution |
13:59:21 - 14-Apr-26 |
| Buy* | 57 | $258.35 | Automatic Execution |
13:59:16 - 14-Apr-26 |
| Buy* | 26 | $258.35 | Automatic Execution |
13:59:14 - 14-Apr-26 |
| Buy* | 5 | $258.35 | Automatic Execution |
13:59:14 - 14-Apr-26 |
| Buy* | 28 | $258.35 | Automatic Execution |
13:59:14 - 14-Apr-26 |
| Sell* | 75 | $258.335 | Automatic Execution |
13:59:14 - 14-Apr-26 |
| Sell* | 2 | $258.335 | Automatic Execution |
13:59:13 - 14-Apr-26 |
| Sell* | 32 | $258.34 | Automatic Execution |
13:58:59 - 14-Apr-26 |
| Sell* | 28 | $258.33 | Automatic Execution |
13:58:56 - 14-Apr-26 |
| Sell* | 50 | $258.33 | Automatic Execution |
13:58:55 - 14-Apr-26 |
| Sell* | 46 | $258.33 | Automatic Execution |
13:58:55 - 14-Apr-26 |
| Sell* | 54 | $258.33 | Automatic Execution |
13:58:55 - 14-Apr-26 |
| Sell* | 100 | $258.35 | Automatic Execution |
13:58:46 - 14-Apr-26 |
| Buy* | 25 | $258.35 | Automatic Execution |
13:58:46 - 14-Apr-26 |
| Buy* | 75 | $258.35 | Automatic Execution |
13:58:46 - 14-Apr-26 |
| Buy* | 6 | $258.35 | Automatic Execution |
13:58:45 - 14-Apr-26 |
| Buy* | 10 | $258.35 | Automatic Execution |
13:58:45 - 14-Apr-26 |
| Sell* | 27 | $258.34 | Automatic Execution |
13:58:44 - 14-Apr-26 |
| Buy* | 4 | $258.35 | Automatic Execution |
13:58:43 - 14-Apr-26 |
| Sell* | 28 | $258.34 | Automatic Execution |
13:58:43 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
13:58:43 - 14-Apr-26 |
| Sell* | 5 | $258.34 | Automatic Execution |
13:58:41 - 14-Apr-26 |
| Sell* | 5 | $258.34 | Automatic Execution |
13:58:41 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
13:58:39 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
13:58:39 - 14-Apr-26 |
| Buy* | 8 | $258.35 | Automatic Execution |
13:58:39 - 14-Apr-26 |
| Buy* | 19 | $258.35 | Automatic Execution |
13:58:39 - 14-Apr-26 |
| Buy* | 100 | $258.35 | Automatic Execution |
13:58:39 - 14-Apr-26 |
| Buy* | 7 | $258.34 | Automatic Execution |
13:58:32 - 14-Apr-26 |
| Buy* | 20 | $258.34 | Automatic Execution |
13:58:32 - 14-Apr-26 |
| Buy* | 10 | $258.33 | Automatic Execution |
13:58:31 - 14-Apr-26 |
| Buy* | 40 | $258.33 | Automatic Execution |
13:58:31 - 14-Apr-26 |
| Buy* | 5 | $258.32 | Automatic Execution |
13:58:31 - 14-Apr-26 |
| Buy* | 5 | $258.32 | Automatic Execution |
13:58:31 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:58:31 - 14-Apr-26 |
| Buy* | 13 | $258.32 | Automatic Execution |
13:58:21 - 14-Apr-26 |
| Sell* | 6 | $258.32 | Automatic Execution |
13:58:20 - 14-Apr-26 |
| Sell* | 57 | $258.32 | Automatic Execution |
13:58:20 - 14-Apr-26 |
| Buy* | 3 | $258.33 | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Buy* | 28 | $258.32 | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Sell* | 1 | $258.32 | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
13:58:19 - 14-Apr-26 |
| Unknown* | 1 | $258.33 | Automatic Execution |
13:58:17 - 14-Apr-26 |
| Sell* | 20 | $258.34 | Automatic Execution |
13:58:16 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
13:58:16 - 14-Apr-26 |
| Sell* | 26 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Sell* | 74 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Sell* | 68 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Buy* | 55 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Buy* | 45 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Buy* | 55 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Buy* | 4 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
13:58:09 - 14-Apr-26 |
| Buy* | 9 | $258.32 | Automatic Execution |
13:58:03 - 14-Apr-26 |
| Buy* | 100 | $258.32 | Automatic Execution |
13:58:03 - 14-Apr-26 |
| Buy* | 7 | $258.31 | Automatic Execution |
13:58:03 - 14-Apr-26 |
| Unknown* | 1 | $258.31 | Automatic Execution |
13:58:01 - 14-Apr-26 |
| Sell* | 4 | $258.32 | Automatic Execution |
13:57:54 - 14-Apr-26 |
| Unknown* | 80 | $258.32 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Unknown* | 36 | $258.32 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Buy* | 6 | $258.33 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Buy* | 10 | $258.33 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Unknown* | 100 | $258.32 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Unknown* | 7 | $258.32 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Unknown* | 50 | $258.32 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Unknown* | 13 | $258.32 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Unknown* | 20 | $258.31 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Buy* | 89 | $258.31 | Automatic Execution |
13:57:51 - 14-Apr-26 |
| Buy* | 75 | $258.30 | Automatic Execution |
13:57:50 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
13:57:50 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
13:57:50 - 14-Apr-26 |
| Buy* | 25 | $258.30 | Automatic Execution |
13:57:50 - 14-Apr-26 |
| Sell* | 5 | $258.29 | Automatic Execution |
13:57:50 - 14-Apr-26 |
| Sell* | 81 | $258.26 | Automatic Execution |
13:57:42 - 14-Apr-26 |
| Sell* | 4 | $258.26 | Automatic Execution |
13:57:42 - 14-Apr-26 |
| Unknown* | 1 | $258.28 | Automatic Execution |
13:57:42 - 14-Apr-26 |
| Unknown* | 4 | $258.27 | Automatic Execution |
13:57:39 - 14-Apr-26 |
| Unknown* | 8 | $258.27 | Automatic Execution |
13:57:39 - 14-Apr-26 |
| Sell* | 9 | $258.26 | Automatic Execution |
13:57:39 - 14-Apr-26 |
| Sell* | 10 | $258.26 | Automatic Execution |
13:57:39 - 14-Apr-26 |
| Sell* | 100 | $258.27 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Sell* | 51 | $258.27 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Sell* | 6 | $258.28 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Sell* | 20 | $258.28 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Sell* | 1 | $258.28 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Sell* | 38 | $258.28 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Sell* | 10 | $258.28 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Sell* | 7 | $258.28 | Automatic Execution |
13:57:37 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
13:57:35 - 14-Apr-26 |
| Sell* | 100 | $258.29 | Automatic Execution |
13:57:34 - 14-Apr-26 |
| Buy* | 98 | $258.30 | Automatic Execution |
13:57:34 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
13:57:34 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
13:57:34 - 14-Apr-26 |
| Unknown* | 2 | $258.295 | Automatic Execution |
13:57:34 - 14-Apr-26 |
| Buy* | 4 | $258.30 | Automatic Execution |
13:57:34 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
13:57:34 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
13:57:34 - 14-Apr-26 |
| Buy* | 28 | $258.29 | Automatic Execution |
13:57:33 - 14-Apr-26 |
| Unknown* | 100 | $258.28 | Automatic Execution |
13:57:32 - 14-Apr-26 |
| Sell* | 2 | $258.28 | Automatic Execution |
13:57:31 - 14-Apr-26 |
| Buy* | 7 | $258.28 | Automatic Execution |
13:57:31 - 14-Apr-26 |
| Unknown* | 1 | $258.27 | Automatic Execution |
13:57:30 - 14-Apr-26 |
| Unknown* | 1 | $258.27 | Automatic Execution |
13:57:29 - 14-Apr-26 |
| Buy* | 5 | $258.28 | Automatic Execution |
13:57:25 - 14-Apr-26 |
| Buy* | 4 | $258.28 | Automatic Execution |
13:57:25 - 14-Apr-26 |
| Buy* | 6 | $258.28 | Automatic Execution |
13:57:25 - 14-Apr-26 |
| Sell* | 97 | $258.27 | Automatic Execution |
13:57:17 - 14-Apr-26 |
| Sell* | 3 | $258.27 | Automatic Execution |
13:57:17 - 14-Apr-26 |
| Buy* | 4 | $258.28 | Automatic Execution |
13:57:14 - 14-Apr-26 |
| Buy* | 100 | $258.27 | Automatic Execution |
13:57:13 - 14-Apr-26 |
| Unknown* | 6 | $258.26 | Automatic Execution |
13:57:13 - 14-Apr-26 |
| Unknown* | 100 | $258.26 | Automatic Execution |
13:57:13 - 14-Apr-26 |
| Unknown* | 100 | $258.26 | Automatic Execution |
13:57:13 - 14-Apr-26 |
| Buy* | 100 | $258.26 | Automatic Execution |
13:57:13 - 14-Apr-26 |
| Buy* | 1 | $258.26 | Automatic Execution |
13:57:13 - 14-Apr-26 |
| Buy* | 200 | $258.26 | Automatic Execution |
13:57:13 - 14-Apr-26 |
| Buy* | 1 | $258.26 | Automatic Execution |
13:57:13 - 14-Apr-26 |
| Buy* | 200 | $258.26 | Automatic Execution |
13:57:13 - 14-Apr-26 |
| Sell* | 5 | $258.24 | Automatic Execution |
13:57:11 - 14-Apr-26 |
| Sell* | 100 | $258.24 | Automatic Execution |
13:57:10 - 14-Apr-26 |
| Sell* | 90 | $258.24 | Automatic Execution |
13:57:10 - 14-Apr-26 |
| Sell* | 100 | $258.25 | Automatic Execution |
13:57:10 - 14-Apr-26 |
| Buy* | 3 | $258.25 | Automatic Execution |
13:57:10 - 14-Apr-26 |
| Unknown* | 6 | $258.25 | Automatic Execution |
13:57:07 - 14-Apr-26 |
| Buy* | 23 | $258.25 | Automatic Execution |
13:57:04 - 14-Apr-26 |
| Buy* | 100 | $258.25 | Automatic Execution |
13:56:46 - 14-Apr-26 |
| Buy* | 3 | $258.22 | Automatic Execution |
13:56:45 - 14-Apr-26 |
| Buy* | 5 | $258.22 | Automatic Execution |
13:56:45 - 14-Apr-26 |
| Buy* | 32 | $258.22 | Automatic Execution |
13:56:44 - 14-Apr-26 |
| Buy* | 50 | $258.22 | Automatic Execution |
13:56:43 - 14-Apr-26 |
| Buy* | 1 | $258.23 | Automatic Execution |
13:56:42 - 14-Apr-26 |
| Sell* | 1 | $258.23 | Automatic Execution |
13:56:35 - 14-Apr-26 |
| Sell* | 10 | $258.23 | Automatic Execution |
13:56:35 - 14-Apr-26 |
| Buy* | 800 | $258.26 | Automatic Execution |
13:56:34 - 14-Apr-26 |
| Sell* | 20 | $258.23 | Automatic Execution |
13:56:34 - 14-Apr-26 |
| Unknown* | 100 | $258.25 | Automatic Execution |
13:56:33 - 14-Apr-26 |
| Buy* | 200 | $258.25 | Automatic Execution |
13:56:33 - 14-Apr-26 |
| Buy* | 10 | $258.25 | Automatic Execution |
13:56:33 - 14-Apr-26 |
| Buy* | 200 | $258.25 | Automatic Execution |
13:56:33 - 14-Apr-26 |
| Buy* | 8 | $258.25 | Automatic Execution |
13:56:33 - 14-Apr-26 |
| Buy* | 96 | $258.24 | Automatic Execution |
13:56:32 - 14-Apr-26 |
| Buy* | 4 | $258.24 | Automatic Execution |
13:56:32 - 14-Apr-26 |
| Sell* | 100 | $258.24 | Automatic Execution |
13:56:31 - 14-Apr-26 |
| Buy* | 1,190 | $258.25 | Automatic Execution |
13:56:31 - 14-Apr-26 |
| Buy* | 200 | $258.25 | Automatic Execution |
13:56:31 - 14-Apr-26 |
| Buy* | 10 | $258.24 | Automatic Execution |
13:56:31 - 14-Apr-26 |
| Unknown* | 1 | $258.225 | Automatic Execution |
13:56:29 - 14-Apr-26 |
| Unknown* | 3 | $258.23 | Automatic Execution |
13:56:26 - 14-Apr-26 |
| Buy* | 10 | $258.22 | Automatic Execution |
13:56:26 - 14-Apr-26 |
| Buy* | 8 | $258.22 | Automatic Execution |
13:56:26 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
13:56:26 - 14-Apr-26 |
| Buy* | 10 | $258.22 | Automatic Execution |
13:56:26 - 14-Apr-26 |
| Buy* | 4 | $258.22 | Automatic Execution |
13:56:26 - 14-Apr-26 |
| Buy* | 25 | $258.22 | Automatic Execution |
13:56:26 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
13:56:22 - 14-Apr-26 |
| Unknown* | 10 | $258.22 | Automatic Execution |
13:56:22 - 14-Apr-26 |
| Sell* | 10 | $258.22 | Automatic Execution |
13:56:22 - 14-Apr-26 |
| Sell* | 12 | $258.22 | Automatic Execution |
13:56:22 - 14-Apr-26 |
| Sell* | 10 | $258.22 | Automatic Execution |
13:56:22 - 14-Apr-26 |
| Sell* | 1 | $258.22 | Automatic Execution |
13:56:22 - 14-Apr-26 |
| Buy* | 100 | $258.23 | Automatic Execution |
13:56:19 - 14-Apr-26 |
| Buy* | 5 | $258.22 | Automatic Execution |
13:56:18 - 14-Apr-26 |
| Buy* | 64 | $258.22 | Automatic Execution |
13:56:18 - 14-Apr-26 |
| Buy* | 136 | $258.22 | Automatic Execution |
13:56:18 - 14-Apr-26 |
| Buy* | 1 | $258.20 | Automatic Execution |
13:56:18 - 14-Apr-26 |
| Sell* | 5 | $258.18 | Automatic Execution |
13:56:16 - 14-Apr-26 |
| Buy* | 100 | $258.22 | Automatic Execution |
13:56:08 - 14-Apr-26 |
| Sell* | 200 | $258.20 | Automatic Execution |
13:56:08 - 14-Apr-26 |
| Sell* | 800 | $258.20 | Automatic Execution |
13:56:08 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
13:56:04 - 14-Apr-26 |
| Buy* | 6 | $258.24 | Automatic Execution |
13:56:01 - 14-Apr-26 |
| Sell* | 9 | $258.24 | Automatic Execution |
13:56:00 - 14-Apr-26 |
| Sell* | 1 | $258.24 | Automatic Execution |
13:56:00 - 14-Apr-26 |
| Buy* | 50 | $258.255 | Automatic Execution |
13:55:58 - 14-Apr-26 |
| Buy* | 1 | $258.25 | Automatic Execution |
13:55:58 - 14-Apr-26 |
| Buy* | 4 | $258.25 | Automatic Execution |
13:55:57 - 14-Apr-26 |
| Buy* | 100 | $258.24 | Automatic Execution |
13:55:57 - 14-Apr-26 |
| Buy* | 100 | $258.24 | Automatic Execution |
13:55:57 - 14-Apr-26 |
| Buy* | 200 | $258.24 | Automatic Execution |
13:55:57 - 14-Apr-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
13:55:57 - 14-Apr-26 |
| Sell* | 26 | $258.22 | Automatic Execution |
13:55:40 - 14-Apr-26 |
| Buy* | 1 | $258.23 | Automatic Execution |
13:55:40 - 14-Apr-26 |
| Buy* | 28 | $258.21 | Automatic Execution |
13:55:40 - 14-Apr-26 |
| Buy* | 5 | $258.21 | Automatic Execution |
13:55:35 - 14-Apr-26 |
| Sell* | 4 | $258.19 | Automatic Execution |
13:55:34 - 14-Apr-26 |
| Sell* | 10 | $258.19 | Automatic Execution |
13:55:34 - 14-Apr-26 |
| Sell* | 32 | $258.20 | Automatic Execution |
13:55:32 - 14-Apr-26 |
| Sell* | 4 | $258.20 | Automatic Execution |
13:55:32 - 14-Apr-26 |
| Sell* | 3 | $258.20 | Automatic Execution |
13:55:32 - 14-Apr-26 |
| Sell* | 30 | $258.20 | Automatic Execution |
13:55:32 - 14-Apr-26 |
| Sell* | 5 | $258.20 | Automatic Execution |
13:55:32 - 14-Apr-26 |
| Sell* | 10 | $258.20 | Automatic Execution |
13:55:26 - 14-Apr-26 |
| Sell* | 10 | $258.20 | Automatic Execution |
13:55:26 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
13:55:24 - 14-Apr-26 |
| Buy* | 24 | $258.22 | Automatic Execution |
13:55:21 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
13:55:21 - 14-Apr-26 |
| Buy* | 68 | $258.22 | Automatic Execution |
13:55:16 - 14-Apr-26 |
| Buy* | 32 | $258.22 | Automatic Execution |
13:55:16 - 14-Apr-26 |
| Buy* | 30 | $258.21 | Automatic Execution |
13:55:14 - 14-Apr-26 |
| Buy* | 22 | $258.21 | Automatic Execution |
13:55:14 - 14-Apr-26 |
| Buy* | 49 | $258.21 | Automatic Execution |
13:55:14 - 14-Apr-26 |
| Buy* | 100 | $258.21 | Automatic Execution |
13:55:07 - 14-Apr-26 |
| Buy* | 33 | $258.21 | Automatic Execution |
13:55:07 - 14-Apr-26 |
| Buy* | 5 | $258.21 | Automatic Execution |
13:55:07 - 14-Apr-26 |
| Buy* | 7 | $258.21 | Automatic Execution |
13:55:07 - 14-Apr-26 |
| Sell* | 33 | $258.21 | Automatic Execution |
13:55:07 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
13:55:07 - 14-Apr-26 |
| Sell* | 7 | $258.21 | Automatic Execution |
13:55:07 - 14-Apr-26 |
| Unknown* | 20 | $258.22 | Automatic Execution |
13:55:07 - 14-Apr-26 |
| Buy* | 12 | $258.20 | Automatic Execution |
13:55:05 - 14-Apr-26 |
| Buy* | 2 | $258.20 | Automatic Execution |
13:55:04 - 14-Apr-26 |
| Unknown* | 30 | $258.18 | Automatic Execution |
13:55:03 - 14-Apr-26 |
| Buy* | 100 | $258.19 | Automatic Execution |
13:55:03 - 14-Apr-26 |
| Buy* | 14 | $258.18 | Automatic Execution |
13:55:03 - 14-Apr-26 |
| Buy* | 6 | $258.18 | Automatic Execution |
13:55:03 - 14-Apr-26 |
| Buy* | 40 | $258.18 | Automatic Execution |
13:54:59 - 14-Apr-26 |
| Buy* | 2 | $258.20 | Automatic Execution |
13:54:56 - 14-Apr-26 |
| Buy* | 2 | $258.20 | Automatic Execution |
13:54:56 - 14-Apr-26 |
| Buy* | 5 | $258.18 | Automatic Execution |
13:54:52 - 14-Apr-26 |
| Buy* | 5 | $258.17 | Automatic Execution |
13:54:52 - 14-Apr-26 |
| Buy* | 52 | $258.17 | Automatic Execution |
13:54:52 - 14-Apr-26 |
| Buy* | 28 | $258.17 | Automatic Execution |
13:54:52 - 14-Apr-26 |
| Sell* | 18 | $258.17 | Automatic Execution |
13:54:51 - 14-Apr-26 |
| Sell* | 90 | $258.17 | Automatic Execution |
13:54:51 - 14-Apr-26 |
| Unknown* | 99 | $258.17 | Automatic Execution |
13:54:51 - 14-Apr-26 |
| Sell* | 5 | $258.17 | Automatic Execution |
13:54:51 - 14-Apr-26 |
| Sell* | 1 | $258.18 | Automatic Execution |
13:54:51 - 14-Apr-26 |
| Sell* | 343 | $258.18 | Automatic Execution |
13:54:51 - 14-Apr-26 |
| Sell* | 12 | $258.18 | Automatic Execution |
13:54:45 - 14-Apr-26 |
| Sell* | 45 | $258.18 | Automatic Execution |
13:54:44 - 14-Apr-26 |
| Sell* | 9 | $258.18 | Automatic Execution |
13:54:44 - 14-Apr-26 |
| Sell* | 9 | $258.19 | Automatic Execution |
13:54:44 - 14-Apr-26 |
| Sell* | 10 | $258.19 | Automatic Execution |
13:54:44 - 14-Apr-26 |
| Buy* | 1 | $258.205 | Automatic Execution |
13:54:44 - 14-Apr-26 |
| Buy* | 5 | $258.20 | Automatic Execution |
13:54:40 - 14-Apr-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
13:54:37 - 14-Apr-26 |
| Buy* | 4 | $258.18 | Automatic Execution |
13:54:37 - 14-Apr-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
13:54:37 - 14-Apr-26 |
| Buy* | 148 | $258.17 | Automatic Execution |
13:54:33 - 14-Apr-26 |
| Buy* | 122 | $258.17 | Automatic Execution |
13:54:33 - 14-Apr-26 |
| Sell* | 10 | $258.18 | Automatic Execution |
13:54:31 - 14-Apr-26 |
| Sell* | 27 | $258.19 | Automatic Execution |
13:54:31 - 14-Apr-26 |
| Sell* | 73 | $258.19 | Automatic Execution |
13:54:31 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
13:54:31 - 14-Apr-26 |
| Buy* | 1 | $258.21 | Automatic Execution |
13:54:24 - 14-Apr-26 |
| Buy* | 100 | $258.21 | Automatic Execution |
13:54:24 - 14-Apr-26 |
| Sell* | 100 | $258.19 | Automatic Execution |
13:54:22 - 14-Apr-26 |
| Buy* | 43 | $258.19 | Automatic Execution |
13:54:19 - 14-Apr-26 |
| Buy* | 2 | $258.19 | Automatic Execution |
13:54:19 - 14-Apr-26 |
| Buy* | 100 | $258.19 | Automatic Execution |
13:54:19 - 14-Apr-26 |
| Buy* | 7 | $258.19 | Automatic Execution |
13:54:19 - 14-Apr-26 |
| Buy* | 29 | $258.18 | Automatic Execution |
13:54:19 - 14-Apr-26 |
| Buy* | 17 | $258.18 | Automatic Execution |
13:54:19 - 14-Apr-26 |
| Unknown* | 100 | $258.15 | Automatic Execution |
13:54:17 - 14-Apr-26 |
| Unknown* | 50 | $258.15 | Automatic Execution |
13:54:17 - 14-Apr-26 |
| Buy* | 200 | $258.15 | Automatic Execution |
13:54:17 - 14-Apr-26 |
| Buy* | 22 | $258.14 | Automatic Execution |
13:54:17 - 14-Apr-26 |
| Buy* | 100 | $258.14 | Automatic Execution |
13:54:17 - 14-Apr-26 |
| Sell* | 25 | $258.11 | Automatic Execution |
13:54:10 - 14-Apr-26 |
| Sell* | 100 | $258.11 | Automatic Execution |
13:54:10 - 14-Apr-26 |
| Sell* | 1 | $258.14 | Automatic Execution |
13:54:02 - 14-Apr-26 |
| Sell* | 100 | $258.12 | Automatic Execution |
13:54:01 - 14-Apr-26 |
| Sell* | 33 | $258.12 | Automatic Execution |
13:54:01 - 14-Apr-26 |
| Sell* | 1 | $258.12 | Automatic Execution |
13:54:01 - 14-Apr-26 |
| Sell* | 31 | $258.14 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Sell* | 100 | $258.14 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Sell* | 27 | $258.14 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Sell* | 54 | $258.14 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Buy* | 3 | $258.15 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Buy* | 45 | $258.13 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Buy* | 100 | $258.13 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Buy* | 100 | $258.13 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Buy* | 3 | $258.13 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Buy* | 4 | $258.13 | Automatic Execution |
13:54:00 - 14-Apr-26 |
| Buy* | 3 | $258.12 | Automatic Execution |
13:53:59 - 14-Apr-26 |
| Buy* | 2 | $258.12 | Automatic Execution |
13:53:59 - 14-Apr-26 |
| Buy* | 43 | $258.12 | Automatic Execution |
13:53:59 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
13:53:55 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Buy* | 2 | $258.12 | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Buy* | 2 | $258.12 | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Buy* | 1 | $258.12 | Automatic Execution |
13:53:52 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
13:53:51 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
13:53:50 - 14-Apr-26 |
| Sell* | 10 | $258.11 | Automatic Execution |
13:53:47 - 14-Apr-26 |
| Buy* | 3 | $258.12 | Automatic Execution |
13:53:47 - 14-Apr-26 |
| Buy* | 12 | $258.12 | Automatic Execution |
13:53:47 - 14-Apr-26 |
| Sell* | 100 | $258.10 | Automatic Execution |
13:53:43 - 14-Apr-26 |
| Buy* | 47 | $258.11 | Automatic Execution |
13:53:43 - 14-Apr-26 |
| Buy* | 10 | $258.12 | Automatic Execution |
13:53:39 - 14-Apr-26 |
| Sell* | 35 | $258.11 | Automatic Execution |
13:53:36 - 14-Apr-26 |
| Buy* | 1 | $258.13 | Automatic Execution |
13:53:36 - 14-Apr-26 |
| Sell* | 10 | $258.12 | Automatic Execution |
13:53:34 - 14-Apr-26 |
| Sell* | 11 | $258.12 | Automatic Execution |
13:53:34 - 14-Apr-26 |
| Sell* | 1 | $258.12 | Automatic Execution |
13:53:34 - 14-Apr-26 |
| Buy* | 4 | $258.13 | Automatic Execution |
13:53:34 - 14-Apr-26 |
| Buy* | 7 | $258.13 | Automatic Execution |
13:53:34 - 14-Apr-26 |
| Buy* | 6 | $258.13 | Automatic Execution |
13:53:34 - 14-Apr-26 |
| Buy* | 10 | $258.13 | Automatic Execution |
13:53:34 - 14-Apr-26 |
| Buy* | 136 | $258.12 | Automatic Execution |
13:53:28 - 14-Apr-26 |
| Unknown* | 3 | $258.13 | Automatic Execution |
13:53:28 - 14-Apr-26 |
| Sell* | 156 | $258.14 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Unknown* | 144 | $258.14 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Buy* | 64 | $258.14 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Buy* | 55 | $258.14 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Buy* | 1 | $258.14 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Buy* | 100 | $258.14 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Buy* | 50 | $258.14 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Buy* | 100 | $258.14 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Buy* | 100 | $258.14 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Buy* | 47 | $258.13 | Automatic Execution |
13:53:27 - 14-Apr-26 |
| Sell* | 1 | $258.10 | Automatic Execution |
13:53:25 - 14-Apr-26 |
| Sell* | 50 | $258.10 | Automatic Execution |
13:53:25 - 14-Apr-26 |
| Sell* | 1 | $258.10 | Automatic Execution |
13:53:25 - 14-Apr-26 |
| Sell* | 1 | $258.10 | Automatic Execution |
13:53:25 - 14-Apr-26 |
| Sell* | 90 | $258.10 | Automatic Execution |
13:53:25 - 14-Apr-26 |
| Sell* | 10 | $258.10 | Automatic Execution |
13:53:25 - 14-Apr-26 |
| Sell* | 100 | $258.10 | Automatic Execution |
13:53:25 - 14-Apr-26 |
| Buy* | 39 | $258.11 | Automatic Execution |
13:53:23 - 14-Apr-26 |
| Buy* | 47 | $258.11 | Automatic Execution |
13:53:23 - 14-Apr-26 |
| Buy* | 11 | $258.11 | Automatic Execution |
13:53:23 - 14-Apr-26 |
| Sell* | 50 | $258.10 | Automatic Execution |
13:53:23 - 14-Apr-26 |
| Sell* | 100 | $258.11 | Automatic Execution |
13:53:23 - 14-Apr-26 |
| Sell* | 100 | $258.11 | Automatic Execution |
13:53:23 - 14-Apr-26 |
| Sell* | 100 | $258.11 | Automatic Execution |
13:53:23 - 14-Apr-26 |
| Buy* | 75 | $258.125 | Automatic Execution |
13:53:22 - 14-Apr-26 |
| Buy* | 75 | $258.13 | Automatic Execution |
13:53:22 - 14-Apr-26 |
| Buy* | 2 | $258.15 | Automatic Execution |
13:53:16 - 14-Apr-26 |
| Buy* | 4 | $258.14 | Automatic Execution |
13:53:12 - 14-Apr-26 |
| Unknown* | 6 | $258.12 | Automatic Execution |
13:53:12 - 14-Apr-26 |
| Unknown* | 6 | $258.12 | Automatic Execution |
13:53:12 - 14-Apr-26 |
| Unknown* | 75 | $258.12 | Automatic Execution |
13:53:12 - 14-Apr-26 |
| Unknown* | 5 | $258.12 | Automatic Execution |
13:53:12 - 14-Apr-26 |
| Unknown* | 10 | $258.12 | Automatic Execution |
13:53:12 - 14-Apr-26 |
| Sell* | 3 | $258.12 | Automatic Execution |
13:53:12 - 14-Apr-26 |
| Sell* | 10 | $258.12 | Automatic Execution |
13:53:12 - 14-Apr-26 |
| Sell* | 3 | $258.12 | Automatic Execution |
13:53:12 - 14-Apr-26 |
| Sell* | 400 | $258.16 | Automatic Execution |
13:53:07 - 14-Apr-26 |
| Sell* | 400 | $258.16 | Automatic Execution |
13:53:07 - 14-Apr-26 |
| Sell* | 10 | $258.16 | Automatic Execution |
13:53:07 - 14-Apr-26 |
| Buy* | 28 | $258.17 | Automatic Execution |
13:53:07 - 14-Apr-26 |
| Buy* | 28 | $258.17 | Automatic Execution |
13:53:07 - 14-Apr-26 |
| Buy* | 20 | $258.17 | Automatic Execution |
13:53:07 - 14-Apr-26 |
| Sell* | 200 | $258.18 | Automatic Execution |
13:53:06 - 14-Apr-26 |
| Sell* | 10 | $258.18 | Automatic Execution |
13:53:06 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
13:52:58 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
13:52:58 - 14-Apr-26 |
| Sell* | 1 | $258.22 | Automatic Execution |
13:52:56 - 14-Apr-26 |
| Sell* | 100 | $258.22 | Automatic Execution |
13:52:56 - 14-Apr-26 |
| Buy* | 5 | $258.23 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Buy* | 45 | $258.23 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Buy* | 5 | $258.22 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Buy* | 100 | $258.21 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Buy* | 20 | $258.20 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Buy* | 24 | $258.20 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Buy* | 7 | $258.20 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Buy* | 22 | $258.20 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Buy* | 9 | $258.19 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Buy* | 13 | $258.19 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Unknown* | 96 | $258.19 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Unknown* | 4 | $258.19 | Automatic Execution |
13:52:53 - 14-Apr-26 |
| Sell* | 2 | $258.20 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Sell* | 100 | $258.20 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Sell* | 5 | $258.23 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Sell* | 9 | $258.23 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Sell* | 50 | $258.24 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Sell* | 25 | $258.25 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Unknown* | 34 | $258.28 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Unknown* | 17 | $258.28 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Sell* | 58 | $258.28 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Sell* | 5 | $258.28 | Automatic Execution |
13:52:52 - 14-Apr-26 |
| Buy* | 3 | $258.29 | Automatic Execution |
13:52:43 - 14-Apr-26 |
| Sell* | 63 | $258.29 | Automatic Execution |
13:52:43 - 14-Apr-26 |
| Sell* | 37 | $258.29 | Automatic Execution |
13:52:42 - 14-Apr-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
13:52:37 - 14-Apr-26 |
| Unknown* | 45 | $258.30 | Automatic Execution |
13:52:36 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
13:52:36 - 14-Apr-26 |
| Unknown* | 35 | $258.30 | Automatic Execution |
13:52:33 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
13:52:30 - 14-Apr-26 |
| Buy* | 2 | $258.32 | Automatic Execution |
13:52:27 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:52:26 - 14-Apr-26 |
| Sell* | 34 | $258.30 | Automatic Execution |
13:52:26 - 14-Apr-26 |
| Sell* | 20 | $258.30 | Automatic Execution |
13:52:25 - 14-Apr-26 |
| Sell* | 40 | $258.30 | Automatic Execution |
13:52:24 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
13:52:19 - 14-Apr-26 |
| Unknown* | 44 | $258.29 | Automatic Execution |
13:52:19 - 14-Apr-26 |
| Buy* | 3 | $258.29 | Automatic Execution |
13:52:19 - 14-Apr-26 |
| Buy* | 13 | $258.29 | Automatic Execution |
13:52:16 - 14-Apr-26 |
| Buy* | 15 | $258.29 | Automatic Execution |
13:52:16 - 14-Apr-26 |
| Buy* | 42 | $258.29 | Automatic Execution |
13:52:16 - 14-Apr-26 |
| Sell* | 8 | $258.29 | Automatic Execution |
13:52:12 - 14-Apr-26 |
| Sell* | 10 | $258.29 | Automatic Execution |
13:52:12 - 14-Apr-26 |
| Sell* | 14 | $258.29 | Automatic Execution |
13:52:12 - 14-Apr-26 |
| Unknown* | 23 | $258.29 | Automatic Execution |
13:52:07 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
13:52:07 - 14-Apr-26 |
| Buy* | 102 | $258.30 | Automatic Execution |
13:52:07 - 14-Apr-26 |
| Buy* | 44 | $258.29 | Automatic Execution |
13:52:07 - 14-Apr-26 |
| Buy* | 7 | $258.29 | Automatic Execution |
13:52:07 - 14-Apr-26 |
| Sell* | 17 | $258.28 | Automatic Execution |
13:51:55 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
13:51:52 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
13:51:52 - 14-Apr-26 |
| Buy* | 5 | $258.29 | Automatic Execution |
13:51:51 - 14-Apr-26 |
| Buy* | 37 | $258.29 | Automatic Execution |
13:51:51 - 14-Apr-26 |
| Buy* | 2 | $258.29 | Automatic Execution |
13:51:49 - 14-Apr-26 |
| Sell* | 5 | $258.30 | Automatic Execution |
13:51:44 - 14-Apr-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
13:51:44 - 14-Apr-26 |
| Buy* | 4 | $258.32 | Automatic Execution |
13:51:37 - 14-Apr-26 |
| Buy* | 49 | $258.30 | Automatic Execution |
13:51:29 - 14-Apr-26 |
| Buy* | 121 | $258.30 | Automatic Execution |
13:51:29 - 14-Apr-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
13:51:28 - 14-Apr-26 |
| Sell* | 99 | $258.30 | Automatic Execution |
13:51:28 - 14-Apr-26 |
| Sell* | 10 | $258.31 | Automatic Execution |
13:51:28 - 14-Apr-26 |
| Buy* | 4 | $258.32 | Automatic Execution |
13:51:27 - 14-Apr-26 |
| Sell* | 9 | $258.31 | Automatic Execution |
13:51:24 - 14-Apr-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
13:51:19 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
13:51:17 - 14-Apr-26 |
| Buy* | 4 | $258.30 | Automatic Execution |
13:51:17 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
13:51:17 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
13:51:15 - 14-Apr-26 |
| Sell* | 6 | $258.29 | Automatic Execution |
13:51:10 - 14-Apr-26 |
| Sell* | 200 | $258.29 | Automatic Execution |
13:51:10 - 14-Apr-26 |
| Sell* | 33 | $258.30 | Automatic Execution |
13:51:10 - 14-Apr-26 |
| Sell* | 10 | $258.30 | Automatic Execution |
13:51:10 - 14-Apr-26 |
| Sell* | 10 | $258.30 | Automatic Execution |
13:51:10 - 14-Apr-26 |
| Buy* | 6 | $258.32 | Automatic Execution |
13:51:08 - 14-Apr-26 |
| Buy* | 27 | $258.31 | Automatic Execution |
13:51:06 - 14-Apr-26 |
| Buy* | 10 | $258.31 | Automatic Execution |
13:51:06 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
13:51:06 - 14-Apr-26 |
| Unknown* | 2 | $258.31 | Automatic Execution |
13:50:55 - 14-Apr-26 |
| Sell* | 1 | $258.29 | Automatic Execution |
13:50:53 - 14-Apr-26 |
| Sell* | 32 | $258.31 | Automatic Execution |
13:50:52 - 14-Apr-26 |
| Unknown* | 3 | $258.31 | Automatic Execution |
13:50:52 - 14-Apr-26 |
| Buy* | 20 | $258.30 | Automatic Execution |
13:50:48 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
13:50:47 - 14-Apr-26 |
| Buy* | 2 | $258.28 | Automatic Execution |
13:50:46 - 14-Apr-26 |
| Buy* | 25 | $258.26 | Automatic Execution |
13:50:46 - 14-Apr-26 |
| Buy* | 1 | $258.26 | Automatic Execution |
13:50:44 - 14-Apr-26 |
| Unknown* | 50 | $258.25 | Automatic Execution |
13:50:42 - 14-Apr-26 |
| Buy* | 3 | $258.27 | Automatic Execution |
13:50:41 - 14-Apr-26 |
| Buy* | 3 | $258.27 | Automatic Execution |
13:50:41 - 14-Apr-26 |
| Buy* | 4 | $258.27 | Automatic Execution |
13:50:41 - 14-Apr-26 |
| Buy* | 2 | $258.27 | Automatic Execution |
13:50:41 - 14-Apr-26 |
| Buy* | 1 | $258.25 | Automatic Execution |
13:50:40 - 14-Apr-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 10 | $258.23 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 1 | $258.24 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 100 | $258.25 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 10 | $258.25 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 105 | $258.25 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 283 | $258.26 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 100 | $258.26 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 36 | $258.26 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 1 | $258.26 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 80 | $258.26 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 20 | $258.26 | Automatic Execution |
13:50:38 - 14-Apr-26 |
| Sell* | 1 | $258.27 | Automatic Execution |
13:50:34 - 14-Apr-26 |
| Sell* | 4 | $258.28 | Automatic Execution |
13:50:29 - 14-Apr-26 |
| Sell* | 6 | $258.28 | Automatic Execution |
13:50:29 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
13:50:29 - 14-Apr-26 |
| Sell* | 100 | $258.28 | Automatic Execution |
13:50:29 - 14-Apr-26 |
| Sell* | 5 | $258.29 | Automatic Execution |
13:50:24 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
13:50:23 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
13:50:23 - 14-Apr-26 |
| Sell* | 31 | $258.31 | Automatic Execution |
13:50:20 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:50:18 - 14-Apr-26 |
| Buy* | 22 | $258.31 | Automatic Execution |
13:50:17 - 14-Apr-26 |
| Buy* | 50 | $258.30 | Automatic Execution |
13:50:16 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
13:50:11 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:50:05 - 14-Apr-26 |
| Buy* | 100 | $258.32 | Automatic Execution |
13:50:05 - 14-Apr-26 |
| Buy* | 5 | $258.31 | Automatic Execution |
13:50:05 - 14-Apr-26 |
| Sell* | 1 | $258.30 | Automatic Execution |
13:50:01 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:49:59 - 14-Apr-26 |
| Sell* | 18 | $258.33 | Automatic Execution |
13:49:52 - 14-Apr-26 |
| Sell* | 3 | $258.33 | Automatic Execution |
13:49:50 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
13:49:49 - 14-Apr-26 |
| Sell* | 10 | $258.34 | Automatic Execution |
13:49:49 - 14-Apr-26 |
| Buy* | 5 | $258.35 | Automatic Execution |
13:49:47 - 14-Apr-26 |
| Buy* | 7 | $258.35 | Automatic Execution |
13:49:47 - 14-Apr-26 |
| Buy* | 21 | $258.35 | Automatic Execution |
13:49:36 - 14-Apr-26 |
| Sell* | 16 | $258.34 | Automatic Execution |
13:49:34 - 14-Apr-26 |
| Sell* | 5 | $258.34 | Automatic Execution |
13:49:34 - 14-Apr-26 |
| Sell* | 1 | $258.34 | Automatic Execution |
13:49:33 - 14-Apr-26 |
| Buy* | 35 | $258.34 | Automatic Execution |
13:49:30 - 14-Apr-26 |
| Buy* | 25 | $258.34 | Automatic Execution |
13:49:30 - 14-Apr-26 |
| Buy* | 27 | $258.34 | Automatic Execution |
13:49:30 - 14-Apr-26 |
| Buy* | 13 | $258.34 | Automatic Execution |
13:49:30 - 14-Apr-26 |
| Sell* | 10 | $258.33 | Automatic Execution |
13:49:28 - 14-Apr-26 |
| Sell* | 22 | $258.33 | Automatic Execution |
13:49:27 - 14-Apr-26 |
| Sell* | 5 | $258.32 | Automatic Execution |
13:49:27 - 14-Apr-26 |
| Sell* | 6 | $258.32 | Automatic Execution |
13:49:27 - 14-Apr-26 |
| Sell* | 36 | $258.33 | Automatic Execution |
13:49:24 - 14-Apr-26 |
| Buy* | 35 | $258.33 | Automatic Execution |
13:49:24 - 14-Apr-26 |
| Buy* | 1 | $258.34 | Automatic Execution |
13:49:20 - 14-Apr-26 |
| Unknown* | 15 | $258.33 | Automatic Execution |
13:49:19 - 14-Apr-26 |
| Sell* | 34 | $258.33 | Automatic Execution |
13:49:19 - 14-Apr-26 |
| Sell* | 34 | $258.33 | Automatic Execution |
13:49:19 - 14-Apr-26 |
| Sell* | 20 | $258.30 | Automatic Execution |
13:49:10 - 14-Apr-26 |
| Sell* | 10 | $258.31 | Automatic Execution |
13:49:10 - 14-Apr-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
13:49:09 - 14-Apr-26 |
| Buy* | 20 | $258.33 | Automatic Execution |
13:49:09 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:49:09 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:49:09 - 14-Apr-26 |
| Sell* | 2 | $258.30 | Automatic Execution |
13:49:08 - 14-Apr-26 |
| Buy* | 50 | $258.33 | Automatic Execution |
13:49:06 - 14-Apr-26 |
| Buy* | 35 | $258.31 | Automatic Execution |
13:49:05 - 14-Apr-26 |
| Buy* | 2 | $258.30 | Automatic Execution |
13:49:05 - 14-Apr-26 |
| Sell* | 1 | $258.31 | Automatic Execution |
13:49:04 - 14-Apr-26 |
| Sell* | 1 | $258.31 | Automatic Execution |
13:49:04 - 14-Apr-26 |
| Unknown* | 10 | $258.33 | Automatic Execution |
13:49:04 - 14-Apr-26 |
| Sell* | 15 | $258.34 | Automatic Execution |
13:49:02 - 14-Apr-26 |
| Sell* | 100 | $258.34 | Automatic Execution |
13:49:02 - 14-Apr-26 |
| Sell* | 11 | $258.35 | Automatic Execution |
13:49:01 - 14-Apr-26 |
| Sell* | 5 | $258.35 | Automatic Execution |
13:49:01 - 14-Apr-26 |
| Sell* | 5 | $258.35 | Automatic Execution |
13:49:00 - 14-Apr-26 |
| Sell* | 17 | $258.35 | Automatic Execution |
13:49:00 - 14-Apr-26 |
| Sell* | 12 | $258.36 | Automatic Execution |
13:48:52 - 14-Apr-26 |
| Sell* | 22 | $258.36 | Automatic Execution |
13:48:52 - 14-Apr-26 |
| Sell* | 6 | $258.36 | Automatic Execution |
13:48:52 - 14-Apr-26 |
| Sell* | 14 | $258.36 | Automatic Execution |
13:48:52 - 14-Apr-26 |
| Sell* | 11 | $258.36 | Automatic Execution |
13:48:52 - 14-Apr-26 |
| Sell* | 78 | $258.36 | Automatic Execution |
13:48:52 - 14-Apr-26 |
| Sell* | 19 | $258.37 | Automatic Execution |
13:48:44 - 14-Apr-26 |
| Unknown* | 1 | $258.37 | Automatic Execution |
13:48:44 - 14-Apr-26 |
| Buy* | 8 | $258.37 | Automatic Execution |
13:48:43 - 14-Apr-26 |
| Unknown* | 34 | $258.36 | Automatic Execution |
13:48:39 - 14-Apr-26 |
| Buy* | 2 | $258.36 | Automatic Execution |
13:48:36 - 14-Apr-26 |
| Buy* | 1 | $258.36 | Automatic Execution |
13:48:36 - 14-Apr-26 |
| Sell* | 1 | $258.35 | Automatic Execution |
13:48:36 - 14-Apr-26 |
| Buy* | 34 | $258.36 | Automatic Execution |
13:48:29 - 14-Apr-26 |
| Sell* | 38 | $258.36 | Automatic Execution |
13:48:29 - 14-Apr-26 |
| Sell* | 150 | $258.36 | Automatic Execution |
13:48:29 - 14-Apr-26 |
| Sell* | 50 | $258.36 | Automatic Execution |
13:48:29 - 14-Apr-26 |
| Sell* | 222 | $258.37 | Automatic Execution |
13:48:29 - 14-Apr-26 |
| Sell* | 39 | $258.37 | Automatic Execution |
13:48:29 - 14-Apr-26 |
| Buy* | 1 | $258.40 | Automatic Execution |
13:48:26 - 14-Apr-26 |
| Sell* | 100 | $258.39 | Automatic Execution |
13:48:25 - 14-Apr-26 |
| Sell* | 52 | $258.40 | Automatic Execution |
13:48:23 - 14-Apr-26 |
| Sell* | 48 | $258.40 | Automatic Execution |
13:48:22 - 14-Apr-26 |
| Sell* | 103 | $258.40 | Automatic Execution |
13:48:22 - 14-Apr-26 |
| Sell* | 561 | $258.40 | Automatic Execution |
13:48:22 - 14-Apr-26 |
| Sell* | 15 | $258.40 | Automatic Execution |
13:48:22 - 14-Apr-26 |
| Sell* | 21 | $258.40 | Automatic Execution |
13:48:22 - 14-Apr-26 |
| Sell* | 37 | $258.40 | Automatic Execution |
13:48:22 - 14-Apr-26 |
| Buy* | 12 | $258.42 | Automatic Execution |
13:48:22 - 14-Apr-26 |
| Sell* | 86 | $258.41 | Automatic Execution |
13:48:21 - 14-Apr-26 |
| Sell* | 100 | $258.41 | Automatic Execution |
13:48:21 - 14-Apr-26 |
| Unknown* | 1 | $258.42 | Automatic Execution |
13:48:21 - 14-Apr-26 |
| Buy* | 20 | $258.40 | Automatic Execution |
13:48:21 - 14-Apr-26 |
| Buy* | 3 | $258.39 | Automatic Execution |
13:48:20 - 14-Apr-26 |
| Buy* | 5 | $258.36 | Automatic Execution |
13:48:15 - 14-Apr-26 |
| Buy* | 5 | $258.36 | Automatic Execution |
13:48:15 - 14-Apr-26 |
| Buy* | 4 | $258.35 | Automatic Execution |
13:48:15 - 14-Apr-26 |
| Sell* | 14 | $258.33 | Automatic Execution |
13:48:08 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
13:48:08 - 14-Apr-26 |
| Buy* | 100 | $258.30 | Automatic Execution |
13:48:07 - 14-Apr-26 |
| Buy* | 5 | $258.29 | Automatic Execution |
13:48:07 - 14-Apr-26 |
| Buy* | 35 | $258.27 | Automatic Execution |
13:48:05 - 14-Apr-26 |
| Buy* | 5 | $258.27 | Automatic Execution |
13:48:05 - 14-Apr-26 |
| Buy* | 1 | $258.27 | Automatic Execution |
13:48:05 - 14-Apr-26 |
| Buy* | 15 | $258.27 | Automatic Execution |
13:48:05 - 14-Apr-26 |
| Sell* | 9 | $258.29 | Automatic Execution |
13:48:03 - 14-Apr-26 |
| Sell* | 5 | $258.29 | Automatic Execution |
13:48:03 - 14-Apr-26 |
| Sell* | 10 | $258.29 | Automatic Execution |
13:48:03 - 14-Apr-26 |
| Sell* | 100 | $258.32 | Automatic Execution |
13:48:02 - 14-Apr-26 |
| Buy* | 100 | $258.33 | Automatic Execution |
13:48:01 - 14-Apr-26 |
| Sell* | 32 | $258.34 | Automatic Execution |
13:47:56 - 14-Apr-26 |
| Sell* | 30 | $258.35 | Automatic Execution |
13:47:56 - 14-Apr-26 |
| Buy* | 20 | $258.34 | Automatic Execution |
13:47:51 - 14-Apr-26 |
| Buy* | 2 | $258.34 | Automatic Execution |
13:47:51 - 14-Apr-26 |
| Buy* | 50 | $258.33 | Automatic Execution |
13:47:50 - 14-Apr-26 |
| Buy* | 99 | $258.32 | Automatic Execution |
13:47:50 - 14-Apr-26 |
| Buy* | 99 | $258.32 | Automatic Execution |
13:47:50 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:47:50 - 14-Apr-26 |
| Buy* | 10 | $258.30 | Automatic Execution |
13:47:50 - 14-Apr-26 |
| Buy* | 1 | $258.30 | Automatic Execution |
13:47:50 - 14-Apr-26 |
| Buy* | 20 | $258.30 | Automatic Execution |
13:47:50 - 14-Apr-26 |
| Buy* | 28 | $258.30 | Automatic Execution |
13:47:50 - 14-Apr-26 |
| Buy* | 22 | $258.29 | Automatic Execution |
13:47:46 - 14-Apr-26 |
| Sell* | 10 | $258.28 | Automatic Execution |
13:47:46 - 14-Apr-26 |
| Sell* | 10 | $258.28 | Automatic Execution |
13:47:46 - 14-Apr-26 |
| Buy* | 31 | $258.29 | Automatic Execution |
13:47:46 - 14-Apr-26 |
| Buy* | 1 | $258.29 | Automatic Execution |
13:47:46 - 14-Apr-26 |
| Sell* | 30 | $258.28 | Automatic Execution |
13:47:46 - 14-Apr-26 |
| Buy* | 6 | $258.29 | Automatic Execution |
13:47:45 - 14-Apr-26 |
| Buy* | 33 | $258.29 | Automatic Execution |
13:47:45 - 14-Apr-26 |
| Sell* | 500 | $258.30 | Automatic Execution |
13:47:43 - 14-Apr-26 |
| Sell* | 11 | $258.30 | Automatic Execution |
13:47:43 - 14-Apr-26 |
| Sell* | 15 | $258.30 | Automatic Execution |
13:47:41 - 14-Apr-26 |
| Sell* | 202 | $258.30 | Automatic Execution |
13:47:41 - 14-Apr-26 |
| Sell* | 98 | $258.30 | Automatic Execution |
13:47:41 - 14-Apr-26 |
| Buy* | 1 | $258.32 | Automatic Execution |
13:47:40 - 14-Apr-26 |
| Sell* | 2 | $258.30 | Automatic Execution |
13:47:40 - 14-Apr-26 |
| Sell* | 9 | $258.32 | Automatic Execution |
13:47:37 - 14-Apr-26 |
| Sell* | 8 | $258.32 | Automatic Execution |
13:47:33 - 14-Apr-26 |
| Sell* | 1 | $258.32 | Automatic Execution |
13:47:33 - 14-Apr-26 |
| Sell* | 30 | $258.32 | Automatic Execution |
13:47:33 - 14-Apr-26 |
| Sell* | 39 | $258.32 | Automatic Execution |
13:47:33 - 14-Apr-26 |
| Sell* | 61 | $258.32 | Automatic Execution |
13:47:33 - 14-Apr-26 |
| Buy* | 1 | $258.34 | Automatic Execution |
13:47:29 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
13:47:28 - 14-Apr-26 |
| Sell* | 1 | $258.33 | Automatic Execution |
13:47:28 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
13:47:25 - 14-Apr-26 |
| Sell* | 100 | $258.36 | Automatic Execution |
13:47:21 - 14-Apr-26 |
| Sell* | 44 | $258.36 | Automatic Execution |
13:47:21 - 14-Apr-26 |
| Sell* | 9 | $258.36 | Automatic Execution |
13:47:21 - 14-Apr-26 |
| Sell* | 53 | $258.36 | Automatic Execution |
13:47:21 - 14-Apr-26 |
| Sell* | 10 | $258.36 | Automatic Execution |
13:47:21 - 14-Apr-26 |
| Sell* | 1 | $258.36 | Automatic Execution |
13:47:21 - 14-Apr-26 |
| Buy* | 1 | $258.36 | Automatic Execution |
13:47:20 - 14-Apr-26 |
| Buy* | 300 | $258.35 | Automatic Execution |
13:47:20 - 14-Apr-26 |
| Buy* | 1 | $258.35 | Automatic Execution |
13:47:20 - 14-Apr-26 |
| Sell* | 56 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 21 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 2 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 21 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 100 | $258.34 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 2 | $258.34 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 20 | $258.34 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 61 | $258.34 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 18 | $258.34 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 17 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 75 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 46 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 54 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 80 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 20 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 100 | $258.33 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Sell* | 3 | $258.31 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 400 | $258.31 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 17 | $258.31 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 49 | $258.31 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Unknown* | 100 | $258.30 | Automatic Execution |
13:47:17 - 14-Apr-26 |
| Unknown* | 25 | $258.30 | Automatic Execution |
13:47:17 - 14-Apr-26 |
| Unknown* | 1 | $258.30 | Automatic Execution |
13:47:17 - 14-Apr-26 |
| Unknown* | 74 | $258.30 | Automatic Execution |
13:47:17 - 14-Apr-26 |
| Sell* | 100 | $258.30 | Automatic Execution |
13:47:17 - 14-Apr-26 |
| Sell* | 10 | $258.30 | Automatic Execution |
13:47:17 - 14-Apr-26 |
| Sell* | 5 | $258.30 | Automatic Execution |
13:47:17 - 14-Apr-26 |
| Buy* | 1 | $258.31 | Automatic Execution |
13:47:15 - 14-Apr-26 |
| Sell* | 1 | $258.31 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Sell* | 10 | $258.31 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Sell* | 100 | $258.31 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Unknown* | 7 | $258.32 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Sell* | 9 | $258.32 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Sell* | 10 | $258.32 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Buy* | 65 | $258.33 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Buy* | 50 | $258.33 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Buy* | 17 | $258.32 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Buy* | 34 | $258.31 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Buy* | 300 | $258.31 | Automatic Execution |
13:47:11 - 14-Apr-26 |
| Buy* | 223 | $258.29 | Automatic Execution |
13:47:08 - 14-Apr-26 |
| Buy* | 77 | $258.29 | Automatic Execution |
13:47:08 - 14-Apr-26 |
| Sell* | 10 | $258.29 | Automatic Execution |
13:47:08 - 14-Apr-26 |
| Sell* | 20 | $258.30 | Automatic Execution |
13:47:05 - 14-Apr-26 |
| Buy* | 25 | $258.28 | Automatic Execution |
13:47:02 - 14-Apr-26 |
| Buy* | 34 | $258.28 | Automatic Execution |
13:47:02 - 14-Apr-26 |
| Buy* | 100 | $258.28 | Automatic Execution |
13:47:02 - 14-Apr-26 |
| Buy* | 1 | $258.28 | Automatic Execution |
13:47:02 - 14-Apr-26 |
| Buy* | 14 | $258.27 | Automatic Execution |
13:47:01 - 14-Apr-26 |
| Buy* | 20 | $258.26 | Automatic Execution |
13:47:01 - 14-Apr-26 |
| Buy* | 1 | $258.25 | Automatic Execution |
13:47:01 - 14-Apr-26 |
| Buy* | 300 | $258.24 | Automatic Execution |
13:47:01 - 14-Apr-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
13:47:01 - 14-Apr-26 |
| Buy* | 12 | $258.24 | Automatic Execution |
13:47:01 - 14-Apr-26 |
| Buy* | 51 | $258.24 | Automatic Execution |
13:47:01 - 14-Apr-26 |
| Buy* | 1 | $258.24 | Automatic Execution |
13:47:01 - 14-Apr-26 |
| Buy* | 400 | $258.22 | Automatic Execution |
13:46:56 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
13:46:56 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
13:46:55 - 14-Apr-26 |
| Buy* | 36 | $258.20 | Automatic Execution |
13:46:52 - 14-Apr-26 |
| Buy* | 284 | $258.19 | Automatic Execution |
13:46:52 - 14-Apr-26 |
| Buy* | 44 | $258.19 | Automatic Execution |
13:46:52 - 14-Apr-26 |
| Buy* | 116 | $258.19 | Automatic Execution |
13:46:52 - 14-Apr-26 |
| Buy* | 4 | $258.20 | Automatic Execution |
13:46:44 - 14-Apr-26 |
| Sell* | 1 | $258.18 | Automatic Execution |
13:46:44 - 14-Apr-26 |
| Sell* | 200 | $258.18 | Automatic Execution |
13:46:43 - 14-Apr-26 |
| Sell* | 200 | $258.18 | Automatic Execution |
13:46:43 - 14-Apr-26 |
| Sell* | 2 | $258.19 | Automatic Execution |
13:46:43 - 14-Apr-26 |
| Sell* | 19 | $258.19 | Automatic Execution |
13:46:43 - 14-Apr-26 |
| Sell* | 55 | $258.19 | Automatic Execution |
13:46:43 - 14-Apr-26 |
| Sell* | 45 | $258.19 | Automatic Execution |
13:46:43 - 14-Apr-26 |
| Buy* | 27 | $258.21 | Automatic Execution |
13:46:41 - 14-Apr-26 |
| Buy* | 17 | $258.21 | Automatic Execution |
13:46:41 - 14-Apr-26 |
| Buy* | 1 | $258.20 | Automatic Execution |
13:46:40 - 14-Apr-26 |
| Buy* | 1 | $258.20 | Automatic Execution |
13:46:40 - 14-Apr-26 |
| Buy* | 47 | $258.20 | Automatic Execution |
13:46:40 - 14-Apr-26 |
| Buy* | 10 | $258.20 | Automatic Execution |
13:46:40 - 14-Apr-26 |
| Buy* | 1 | $258.20 | Automatic Execution |
13:46:40 - 14-Apr-26 |
| Buy* | 50 | $258.18 | Automatic Execution |
13:46:36 - 14-Apr-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
13:46:36 - 14-Apr-26 |
| Buy* | 10 | $258.18 | Automatic Execution |
13:46:36 - 14-Apr-26 |
| Buy* | 36 | $258.18 | Automatic Execution |
13:46:36 - 14-Apr-26 |
| Sell* | 10 | $258.15 | Automatic Execution |
13:46:36 - 14-Apr-26 |
| Buy* | 100 | $258.16 | Automatic Execution |
13:46:36 - 14-Apr-26 |
| Buy* | 20 | $258.16 | Automatic Execution |
13:46:35 - 14-Apr-26 |
| Buy* | 7 | $258.16 | Automatic Execution |
13:46:35 - 14-Apr-26 |
| Buy* | 32 | $258.14 | Automatic Execution |
13:46:34 - 14-Apr-26 |
| Buy* | 395 | $258.15 | Automatic Execution |
13:46:34 - 14-Apr-26 |
| Buy* | 5 | $258.15 | Automatic Execution |
13:46:34 - 14-Apr-26 |
| Buy* | 3 | $258.15 | Automatic Execution |
13:46:34 - 14-Apr-26 |
| Sell* | 5 | $258.15 | Automatic Execution |
13:46:34 - 14-Apr-26 |
| Sell* | 147 | $258.15 | Automatic Execution |
13:46:34 - 14-Apr-26 |
| Sell* | 63 | $258.15 | Automatic Execution |
13:46:34 - 14-Apr-26 |
| Sell* | 90 | $258.15 | Automatic Execution |
13:46:34 - 14-Apr-26 |
| Sell* | 10 | $258.15 | Automatic Execution |
13:46:34 - 14-Apr-26 |
| Buy* | 75 | $258.165 | Automatic Execution |
13:46:32 - 14-Apr-26 |
| Buy* | 75 | $258.165 | Automatic Execution |
13:46:32 - 14-Apr-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
13:46:30 - 14-Apr-26 |
| Buy* | 45 | $258.17 | Automatic Execution |
13:46:30 - 14-Apr-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
13:46:30 - 14-Apr-26 |
| Sell* | 10 | $258.16 | Automatic Execution |
13:46:28 - 14-Apr-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
13:46:28 - 14-Apr-26 |
| Sell* | 34 | $258.17 | Automatic Execution |
13:46:28 - 14-Apr-26 |
| Sell* | 61 | $258.17 | Automatic Execution |
13:46:28 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:46:28 - 14-Apr-26 |
| Sell* | 11 | $258.17 | Automatic Execution |
13:46:28 - 14-Apr-26 |
| Sell* | 200 | $258.17 | Automatic Execution |
13:46:28 - 14-Apr-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
13:46:28 - 14-Apr-26 |
| Sell* | 39 | $258.17 | Automatic Execution |
13:46:26 - 14-Apr-26 |
| Sell* | 10 | $258.17 | Automatic Execution |
13:46:26 - 14-Apr-26 |
| Sell* | 32 | $258.17 | Automatic Execution |
13:46:26 - 14-Apr-26 |
| Sell* | 10 | $258.17 | Automatic Execution |
13:46:26 - 14-Apr-26 |
| Sell* | 10 | $258.17 | Automatic Execution |
13:46:26 - 14-Apr-26 |
| Buy* | 100 | $258.18 | Automatic Execution |
13:46:24 - 14-Apr-26 |
| Sell* | 21 | $258.17 | Automatic Execution |
13:46:22 - 14-Apr-26 |
| Sell* | 200 | $258.17 | Automatic Execution |
13:46:22 - 14-Apr-26 |
| Sell* | 179 | $258.17 | Automatic Execution |
13:46:22 - 14-Apr-26 |
| Sell* | 121 | $258.17 | Automatic Execution |
13:46:22 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:46:21 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:46:21 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:46:21 - 14-Apr-26 |
| Unknown* | 75 | $258.19 | Automatic Execution |
13:46:19 - 14-Apr-26 |
| Buy* | 21 | $258.19 | Automatic Execution |
13:46:19 - 14-Apr-26 |
| Sell* | 6 | $258.16 | Automatic Execution |
13:46:18 - 14-Apr-26 |
| Sell* | 100 | $258.16 | Automatic Execution |
13:46:18 - 14-Apr-26 |
| Sell* | 17 | $258.16 | Automatic Execution |
13:46:18 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:46:18 - 14-Apr-26 |
| Buy* | 41 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Unknown* | 359 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Buy* | 42 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Buy* | 359 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Buy* | 4 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Buy* | 21 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Buy* | 21 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Buy* | 41 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Buy* | 36 | $258.18 | Automatic Execution |
13:46:17 - 14-Apr-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
13:46:14 - 14-Apr-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
13:46:14 - 14-Apr-26 |
| Buy* | 10 | $258.18 | Automatic Execution |
13:46:13 - 14-Apr-26 |
| Buy* | 21 | $258.19 | Automatic Execution |
13:46:13 - 14-Apr-26 |
| Buy* | 395 | $258.17 | Automatic Execution |
13:46:02 - 14-Apr-26 |
| Buy* | 5 | $258.17 | Automatic Execution |
13:46:02 - 14-Apr-26 |
| Buy* | 10 | $258.165 | Automatic Execution |
13:46:02 - 14-Apr-26 |
| Buy* | 10 | $258.165 | Automatic Execution |
13:46:02 - 14-Apr-26 |
| Sell* | 33 | $258.17 | Automatic Execution |
13:46:00 - 14-Apr-26 |
| Sell* | 42 | $258.17 | Automatic Execution |
13:46:00 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:46:00 - 14-Apr-26 |
| Unknown* | 10 | $258.175 | Automatic Execution |
13:46:00 - 14-Apr-26 |
| Unknown* | 45 | $258.18 | Automatic Execution |
13:45:59 - 14-Apr-26 |
| Unknown* | 15 | $258.18 | Automatic Execution |
13:45:59 - 14-Apr-26 |
| Buy* | 300 | $258.18 | Automatic Execution |
13:45:59 - 14-Apr-26 |
| Buy* | 20 | $258.18 | Automatic Execution |
13:45:59 - 14-Apr-26 |
| Buy* | 100 | $258.18 | Automatic Execution |
13:45:59 - 14-Apr-26 |
| Buy* | 100 | $258.18 | Automatic Execution |
13:45:58 - 14-Apr-26 |
| Buy* | 400 | $258.18 | Automatic Execution |
13:45:58 - 14-Apr-26 |
| Unknown* | 1 | $258.18 | Automatic Execution |
13:45:57 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Buy* | 10 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Buy* | 90 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Buy* | 10 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Unknown* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Buy* | 50 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Buy* | 200 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Buy* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Sell* | 86 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Unknown* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Buy* | 14 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:56 - 14-Apr-26 |
| Sell* | 67 | $258.18 | Automatic Execution |
13:45:52 - 14-Apr-26 |
| Sell* | 1 | $258.18 | Automatic Execution |
13:45:50 - 14-Apr-26 |
| Sell* | 99 | $258.18 | Automatic Execution |
13:45:50 - 14-Apr-26 |
| Sell* | 1 | $258.18 | Automatic Execution |
13:45:50 - 14-Apr-26 |
| Buy* | 70 | $258.19 | Automatic Execution |
13:45:49 - 14-Apr-26 |
| Sell* | 10 | $258.17 | Automatic Execution |
13:45:49 - 14-Apr-26 |
| Sell* | 93 | $258.17 | Automatic Execution |
13:45:49 - 14-Apr-26 |
| Sell* | 68 | $258.17 | Automatic Execution |
13:45:49 - 14-Apr-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
13:45:49 - 14-Apr-26 |
| Sell* | 15 | $258.17 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Sell* | 7 | $258.17 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Buy* | 10 | $258.17 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Buy* | 400 | $258.17 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Sell* | 100 | $258.16 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Sell* | 14 | $258.17 | Automatic Execution |
13:45:48 - 14-Apr-26 |
| Sell* | 100 | $258.17 | Automatic Execution |
13:45:47 - 14-Apr-26 |
| Sell* | 200 | $258.17 | Automatic Execution |
13:45:47 - 14-Apr-26 |
| Sell* | 86 | $258.17 | Automatic Execution |
13:45:47 - 14-Apr-26 |
| Sell* | 90 | $258.18 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Sell* | 10 | $258.18 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Sell* | 100 | $258.18 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Sell* | 10 | $258.18 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Sell* | 1 | $258.18 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Sell* | 200 | $258.19 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Sell* | 100 | $258.19 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Buy* | 14 | $258.19 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Buy* | 15 | $258.19 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Sell* | 300 | $258.19 | Automatic Execution |
13:45:45 - 14-Apr-26 |
| Buy* | 32 | $258.19 | Automatic Execution |
13:45:43 - 14-Apr-26 |
| Buy* | 43 | $258.19 | Automatic Execution |
13:45:43 - 14-Apr-26 |
| Sell* | 80 | $258.18 | Automatic Execution |
13:45:43 - 14-Apr-26 |
| Sell* | 20 | $258.18 | Automatic Execution |
13:45:43 - 14-Apr-26 |
| Sell* | 100 | $258.18 | Automatic Execution |
13:45:43 - 14-Apr-26 |
| Sell* | 16 | $258.19 | Automatic Execution |
13:45:43 - 14-Apr-26 |
| Sell* | 73 | $258.19 | Automatic Execution |
13:45:43 - 14-Apr-26 |
| Sell* | 100 | $258.19 | Automatic Execution |
13:45:43 - 14-Apr-26 |
| Buy* | 36 | $258.20 | Automatic Execution |
13:45:41 - 14-Apr-26 |
| Buy* | 21 | $258.20 | Automatic Execution |
13:45:41 - 14-Apr-26 |
| Buy* | 7 | $258.20 | Automatic Execution |
13:45:41 - 14-Apr-26 |
| Sell* | 11 | $258.19 | Automatic Execution |
13:45:41 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
13:45:41 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
13:45:41 - 14-Apr-26 |
| Buy* | 48 | $258.59 | Automatic Execution |
13:32:10 - 14-Apr-26 |
| Buy* | 28 | $258.59 | Automatic Execution |
13:32:10 - 14-Apr-26 |
| Buy* | 1 | $258.60 | Automatic Execution |
13:31:58 - 14-Apr-26 |
| Buy* | 15 | $258.60 | Automatic Execution |
13:31:58 - 14-Apr-26 |
| Sell* | 10 | $258.59 | Automatic Execution |
13:31:57 - 14-Apr-26 |
| Sell* | 33 | $258.60 | Automatic Execution |
13:31:57 - 14-Apr-26 |
| Sell* | 211 | $258.60 | Automatic Execution |
13:31:57 - 14-Apr-26 |
| Sell* | 10 | $258.60 | Automatic Execution |
13:31:57 - 14-Apr-26 |
| Sell* | 82 | $258.60 | Automatic Execution |
13:31:57 - 14-Apr-26 |
| Sell* | 18 | $258.60 | Automatic Execution |
13:31:53 - 14-Apr-26 |
| Sell* | 255 | $258.60 | Automatic Execution |
13:31:53 - 14-Apr-26 |
| Sell* | 45 | $258.60 | Automatic Execution |
13:31:50 - 14-Apr-26 |
| Unknown* | 10 | $258.61 | Automatic Execution |
13:31:50 - 14-Apr-26 |
| Sell* | 3 | $258.61 | Automatic Execution |
13:31:50 - 14-Apr-26 |
| Sell* | 100 | $258.61 | Automatic Execution |
13:31:49 - 14-Apr-26 |
| Buy* | 38 | $258.62 | Automatic Execution |
13:31:48 - 14-Apr-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
13:31:48 - 14-Apr-26 |
| Unknown* | 51 | $258.62 | Automatic Execution |
13:31:47 - 14-Apr-26 |
| Buy* | 2 | $258.65 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Buy* | 101 | $258.65 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Buy* | 50 | $258.65 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Buy* | 29 | $258.62 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Buy* | 71 | $258.62 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Buy* | 100 | $258.62 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Buy* | 100 | $258.61 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Buy* | 38 | $258.59 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Sell* | 9 | $258.58 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Sell* | 60 | $258.59 | Automatic Execution |
13:31:41 - 14-Apr-26 |
| Sell* | 10 | $258.60 | Automatic Execution |
13:31:35 - 14-Apr-26 |
| Sell* | 36 | $258.60 | Automatic Execution |
13:31:35 - 14-Apr-26 |
| Sell* | 164 | $258.60 | Automatic Execution |
13:31:35 - 14-Apr-26 |
| Sell* | 1 | $258.61 | Automatic Execution |
13:31:33 - 14-Apr-26 |
| Sell* | 60 | $258.61 | Automatic Execution |
13:31:33 - 14-Apr-26 |
| Sell* | 45 | $258.62 | Automatic Execution |
13:31:33 - 14-Apr-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
13:31:33 - 14-Apr-26 |
| Sell* | 60 | $258.62 | Automatic Execution |
13:31:33 - 14-Apr-26 |
| Unknown* | 3 | $258.63 | Automatic Execution |
13:31:32 - 14-Apr-26 |
| Buy* | 7 | $258.63 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 100 | $258.63 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 100 | $258.62 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 21 | $258.61 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 29 | $258.61 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 100 | $258.60 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 100 | $258.59 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 28 | $258.59 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 5 | $258.59 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 26 | $258.59 | Automatic Execution |
13:31:19 - 14-Apr-26 |
| Buy* | 270 | $258.58 | Automatic Execution |
13:31:13 - 14-Apr-26 |
| Buy* | 30 | $258.58 | Automatic Execution |
13:31:13 - 14-Apr-26 |
| Sell* | 1 | $258.58 | Automatic Execution |
13:31:13 - 14-Apr-26 |
| Sell* | 11 | $258.58 | Automatic Execution |
13:31:13 - 14-Apr-26 |
| Buy* | 100 | $258.59 | Automatic Execution |
13:31:01 - 14-Apr-26 |
| Buy* | 9 | $258.58 | Automatic Execution |
13:31:01 - 14-Apr-26 |
| Buy* | 1 | $258.58 | Automatic Execution |
13:31:01 - 14-Apr-26 |
| Buy* | 42 | $258.57 | Automatic Execution |
13:31:00 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Sell* | 34 | $258.57 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Sell* | 100 | $258.57 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Sell* | 57 | $258.57 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Sell* | 36 | $258.58 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Buy* | 100 | $258.58 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Buy* | 39 | $258.58 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Sell* | 5 | $258.57 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Sell* | 1 | $258.57 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Sell* | 1 | $258.58 | Automatic Execution |
13:30:51 - 14-Apr-26 |
| Sell* | 13 | $258.58 | Automatic Execution |
13:30:51 - 14-Apr-26 |
| Sell* | 15 | $258.58 | Automatic Execution |
13:30:51 - 14-Apr-26 |
| Sell* | 50 | $258.59 | Automatic Execution |
13:30:49 - 14-Apr-26 |
| Sell* | 10 | $258.59 | Automatic Execution |
13:30:49 - 14-Apr-26 |
| Sell* | 17 | $258.59 | Automatic Execution |
13:30:49 - 14-Apr-26 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:30:43 - 14-Apr-26 |
| Buy* | 1 | $258.605 | Automatic Execution |
13:30:43 - 14-Apr-26 |
| Buy* | 75 | $258.61 | Automatic Execution |
13:30:43 - 14-Apr-26 |
| Buy* | 38 | $258.61 | Automatic Execution |
13:30:43 - 14-Apr-26 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:30:43 - 14-Apr-26 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:30:43 - 14-Apr-26 |
| Buy* | 13 | $258.61 | Automatic Execution |
13:30:43 - 14-Apr-26 |
| Buy* | 38 | $258.60 | Automatic Execution |
13:30:42 - 14-Apr-26 |
| Buy* | 28 | $258.60 | Automatic Execution |
13:30:42 - 14-Apr-26 |
| Buy* | 72 | $258.60 | Automatic Execution |
13:30:42 - 14-Apr-26 |
| Unknown* | 1 | $258.605 | Automatic Execution |
13:30:33 - 14-Apr-26 |
| Sell* | 29 | $258.62 | Automatic Execution |
13:30:32 - 14-Apr-26 |
| Sell* | 6 | $258.62 | Automatic Execution |
13:30:32 - 14-Apr-26 |
| Sell* | 10 | $258.62 | Automatic Execution |
13:30:32 - 14-Apr-26 |
| Sell* | 5 | $258.62 | Automatic Execution |
13:30:32 - 14-Apr-26 |
| Buy* | 38 | $258.62 | Automatic Execution |
13:30:29 - 14-Apr-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
13:30:29 - 14-Apr-26 |
| Sell* | 300 | $258.605 | Automatic Execution |
13:30:29 - 14-Apr-26 |
| Sell* | 2 | $258.61 | Automatic Execution |
13:30:28 - 14-Apr-26 |
| Sell* | 25 | $258.63 | Automatic Execution |
13:30:25 - 14-Apr-26 |
| Sell* | 75 | $258.63 | Automatic Execution |
13:30:25 - 14-Apr-26 |
| Sell* | 5 | $258.64 | Automatic Execution |
13:30:25 - 14-Apr-26 |
| Sell* | 3 | $258.65 | Automatic Execution |
13:30:25 - 14-Apr-26 |
| Sell* | 50 | $258.64 | Automatic Execution |
13:30:23 - 14-Apr-26 |
| Sell* | 10 | $258.64 | Automatic Execution |
13:30:20 - 14-Apr-26 |
| Buy* | 1 | $258.68 | Automatic Execution |
13:30:19 - 14-Apr-26 |
| Buy* | 1 | $258.68 | Automatic Execution |
13:30:19 - 14-Apr-26 |
| Buy* | 3 | $258.65 | Automatic Execution |
13:30:19 - 14-Apr-26 |
| Buy* | 10 | $258.65 | Automatic Execution |
13:30:19 - 14-Apr-26 |
| Buy* | 100 | $258.63 | Automatic Execution |
13:30:19 - 14-Apr-26 |
| Buy* | 3 | $258.63 | Automatic Execution |
13:30:19 - 14-Apr-26 |
| Buy* | 3 | $258.62 | Automatic Execution |
13:30:19 - 14-Apr-26 |
| Buy* | 23 | $258.62 | Automatic Execution |
13:30:19 - 14-Apr-26 |
| Buy* | 62 | $258.62 | Automatic Execution |
13:30:16 - 14-Apr-26 |
| Buy* | 20 | $258.619 | Automatic Execution |
13:30:16 - 14-Apr-26 |
| Buy* | 50 | $258.61 | Automatic Execution |
13:30:16 - 14-Apr-26 |
| Sell* | 29 | $258.60 | Automatic Execution |
13:30:16 - 14-Apr-26 |
| Sell* | 58 | $258.60 | Automatic Execution |
13:30:16 - 14-Apr-26 |
| Sell* | 3 | $258.60 | Automatic Execution |
13:30:16 - 14-Apr-26 |
| Sell* | 1 | $258.60 | Automatic Execution |
13:30:16 - 14-Apr-26 |
| Sell* | 3 | $258.61 | Automatic Execution |
13:30:16 - 14-Apr-26 |
| Buy* | 11 | $258.62 | Automatic Execution |
13:30:15 - 14-Apr-26 |
| Buy* | 10 | $258.62 | Automatic Execution |
13:30:15 - 14-Apr-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
13:30:15 - 14-Apr-26 |
| Buy* | 19 | $258.62 | Automatic Execution |
13:30:15 - 14-Apr-26 |
| Buy* | 41 | $258.62 | Automatic Execution |
13:30:15 - 14-Apr-26 |
| Buy* | 50 | $258.62 | Automatic Execution |
13:30:15 - 14-Apr-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
13:30:15 - 14-Apr-26 |
| Buy* | 14 | $258.62 | Automatic Execution |
13:30:15 - 14-Apr-26 |
| Buy* | 100 | $258.62 | Automatic Execution |
13:30:15 - 14-Apr-26 |
| Buy* | 1 | $258.60 | Automatic Execution |
13:30:12 - 14-Apr-26 |
| Buy* | 27 | $258.60 | Automatic Execution |
13:30:12 - 14-Apr-26 |
| Buy* | 10 | $258.59 | Automatic Execution |
13:30:12 - 14-Apr-26 |
| Buy* | 37 | $258.59 | Automatic Execution |
13:30:12 - 14-Apr-26 |
| Buy* | 38 | $258.59 | Automatic Execution |
13:30:12 - 14-Apr-26 |
| Sell* | 100 | $258.58 | Automatic Execution |
13:30:10 - 14-Apr-26 |
| Sell* | 30 | $258.59 | Automatic Execution |
13:30:10 - 14-Apr-26 |
| Sell* | 1 | $258.60 | Automatic Execution |
13:30:10 - 14-Apr-26 |
| Sell* | 58 | $258.60 | Automatic Execution |
13:30:10 - 14-Apr-26 |
| Sell* | 1 | $258.59 | Automatic Execution |
13:30:08 - 14-Apr-26 |
| Sell* | 1 | $258.62 | Automatic Execution |
13:30:06 - 14-Apr-26 |
| Sell* | 58 | $258.64 | Automatic Execution |
13:30:06 - 14-Apr-26 |
| Sell* | 17 | $258.64 | Automatic Execution |
13:30:04 - 14-Apr-26 |
| Sell* | 200 | $258.64 | Automatic Execution |
13:30:04 - 14-Apr-26 |
| Sell* | 100 | $258.65 | Automatic Execution |
13:30:04 - 14-Apr-26 |
| Buy* | 3 | $258.66 | Automatic Execution |
13:30:04 - 14-Apr-26 |
| Buy* | 37 | $258.66 | Automatic Execution |
13:30:00 - 14-Apr-26 |
| Sell* | 12 | $258.65 | Automatic Execution |
13:29:56 - 14-Apr-26 |
| Sell* | 3 | $258.65 | Automatic Execution |
13:29:56 - 14-Apr-26 |
| Sell* | 14 | $258.65 | Automatic Execution |
13:29:56 - 14-Apr-26 |
| Sell* | 88 | $258.65 | Automatic Execution |
13:29:56 - 14-Apr-26 |
| Buy* | 1 | $258.66 | Automatic Execution |
13:29:52 - 14-Apr-26 |
| Buy* | 1 | $258.66 | Automatic Execution |
13:29:49 - 14-Apr-26 |
| Buy* | 40 | $258.655 | Automatic Execution |
13:29:49 - 14-Apr-26 |
| Unknown* | 100 | $258.65 | Automatic Execution |
13:29:49 - 14-Apr-26 |
| Buy* | 99 | $258.65 | Automatic Execution |
13:29:49 - 14-Apr-26 |
| Buy* | 1 | $258.65 | Automatic Execution |
13:29:49 - 14-Apr-26 |
| Buy* | 1 | $258.63 | Automatic Execution |
13:29:47 - 14-Apr-26 |
| Buy* | 100 | $258.62 | Automatic Execution |
13:29:46 - 14-Apr-26 |
| Buy* | 18 | $258.62 | Automatic Execution |
13:29:46 - 14-Apr-26 |
| Buy* | 100 | $258.62 | Automatic Execution |
13:29:46 - 14-Apr-26 |
| Buy* | 4 | $258.62 | Automatic Execution |
13:29:46 - 14-Apr-26 |
| Sell* | 6 | $258.61 | Automatic Execution |
13:29:46 - 14-Apr-26 |
| Buy* | 1 | $258.62 | Automatic Execution |
13:29:45 - 14-Apr-26 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:29:45 - 14-Apr-26 |
| Buy* | 94 | $258.61 | Automatic Execution |
13:29:45 - 14-Apr-26 |
| Buy* | 24 | $258.61 | Automatic Execution |
13:29:45 - 14-Apr-26 |
| Buy* | 17 | $258.61 | Automatic Execution |
13:29:45 - 14-Apr-26 |
| Buy* | 100 | $258.61 | Automatic Execution |
13:29:45 - 14-Apr-26 |
| Buy* | 6 | $258.61 | Automatic Execution |
13:29:45 - 14-Apr-26 |
| Buy* | 24 | $258.60 | Automatic Execution |
13:29:44 - 14-Apr-26 |
| Buy* | 1 | $258.61 | Automatic Execution |
13:29:40 - 14-Apr-26 |
| Sell* | 5 | $258.60 | Automatic Execution |
13:29:39 - 14-Apr-26 |
| Sell* | 100 | $258.60 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 18 | $258.60 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 200 | $258.60 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 10 | $258.59 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 1 | $258.58 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 19 | $258.58 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 20 | $258.58 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 1 | $258.58 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 16 | $258.58 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 18 | $258.58 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 42 | $258.58 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 1 | $258.58 | Automatic Execution |
13:29:35 - 14-Apr-26 |
| Buy* | 22 | $258.57 | Automatic Execution |
13:29:31 - 14-Apr-26 |
| Buy* | 11 | $258.57 | Automatic Execution |
13:29:31 - 14-Apr-26 |
| Buy* | 26 | $258.57 | Automatic Execution |
13:29:31 - 14-Apr-26 |
| Sell* | 2 | $258.56 | Automatic Execution |
13:29:29 - 14-Apr-26 |
| Sell* | 10 | $258.56 | Automatic Execution |
13:29:29 - 14-Apr-26 |
| Sell* | 1 | $258.56 | Automatic Execution |
13:29:29 - 14-Apr-26 |
| Sell* | 4 | $258.56 | Automatic Execution |
13:29:29 - 14-Apr-26 |
| Sell* | 35 | $258.57 | Automatic Execution |
13:29:27 - 14-Apr-26 |
| Buy* | 5 | $258.59 | Automatic Execution |
13:29:25 - 14-Apr-26 |
| Unknown* | 92 | $258.57 | Automatic Execution |
13:29:24 - 14-Apr-26 |
| Sell* | 8 | $258.57 | Automatic Execution |
13:29:24 - 14-Apr-26 |
| Sell* | 53 | $258.57 | Automatic Execution |
13:29:24 - 14-Apr-26 |
| Sell* | 36 | $258.57 | Automatic Execution |
13:29:24 - 14-Apr-26 |
| Sell* | 10 | $258.57 | Automatic Execution |
13:29:24 - 14-Apr-26 |
| Sell* | 8 | $258.57 | Automatic Execution |
13:29:22 - 14-Apr-26 |
| Sell* | 2 | $258.57 | Automatic Execution |
13:29:22 - 14-Apr-26 |
| Sell* | 9 | $258.58 | Automatic Execution |
13:29:22 - 14-Apr-26 |
| Buy* | 10 | $258.58 | Automatic Execution |
13:29:22 - 14-Apr-26 |
| Buy* | 58 | $258.58 | Automatic Execution |
13:29:22 - 14-Apr-26 |
| Sell* | 1 | $258.57 | Automatic Execution |
13:29:22 - 14-Apr-26 |
| Sell* | 90 | $258.57 | Automatic Execution |
13:29:22 - 14-Apr-26 |
| Unknown* | 25 | $258.58 | Automatic Execution |
13:29:20 - 14-Apr-26 |
| Unknown* | 75 | $258.58 | Automatic Execution |
13:29:20 - 14-Apr-26 |
| Unknown* | 75 | $258.58 | Automatic Execution |
13:29:20 - 14-Apr-26 |
| Sell* | 11 | $258.58 | Automatic Execution |
13:29:19 - 14-Apr-26 |
| Sell* | 2 | $258.59 | Automatic Execution |
13:29:18 - 14-Apr-26 |
| Sell* | 5 | $258.59 | Automatic Execution |
13:29:17 - 14-Apr-26 |
| Sell* | 15 | $258.59 | Automatic Execution |
13:29:17 - 14-Apr-26 |
| Sell* | 21 | $258.59 | Automatic Execution |
13:29:17 - 14-Apr-26 |
| Buy* | 20 | $258.60 | Automatic Execution |
13:29:17 - 14-Apr-26 |
| Buy* | 1 | $258.60 | Automatic Execution |
13:29:17 - 14-Apr-26 |
| Buy* | 1 | $258.59 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 1 | $258.59 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 1 | $258.59 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 16 | $258.59 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 2 | $258.59 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 45 | $258.59 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Unknown* | 11 | $258.60 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 1 | $258.60 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 40 | $258.60 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 1 | $258.60 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 1 | $258.60 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 100 | $258.61 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 500 | $258.61 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 118 | $258.61 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 10 | $258.61 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 300 | $258.61 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 1 | $258.61 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 5 | $258.61 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 72 | $258.61 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 20 | $258.61 | Automatic Execution |
13:29:16 - 14-Apr-26 |
| Sell* | 15 | $258.63 | Automatic Execution |
13:29:14 - 14-Apr-26 |
| Sell* | 6 | $258.64 | Automatic Execution |
13:29:10 - 14-Apr-26 |
| Buy* | 35 | $258.66 | Automatic Execution |
13:29:08 - 14-Apr-26 |
| Buy* | 32 | $258.66 | Automatic Execution |
13:29:08 - 14-Apr-26 |
| Buy* | 19 | $258.66 | Automatic Execution |
13:29:08 - 14-Apr-26 |
| Buy* | 21 | $258.66 | Automatic Execution |
13:29:08 - 14-Apr-26 |
| Buy* | 80 | $258.66 | Automatic Execution |
13:29:08 - 14-Apr-26 |
| Buy* | 1 | $258.66 | Automatic Execution |
13:29:08 - 14-Apr-26 |
| Buy* | 1 | $258.66 | Automatic Execution |
13:29:08 - 14-Apr-26 |
| Buy* | 7 | $258.66 | Automatic Execution |
13:29:08 - 14-Apr-26 |
| Sell* | 5 | $258.65 | Automatic Execution |
13:29:03 - 14-Apr-26 |
| Buy* | 2 | $258.67 | Automatic Execution |
13:29:01 - 14-Apr-26 |
| Sell* | 4 | $258.66 | Automatic Execution |
13:28:57 - 14-Apr-26 |
| Buy* | 75 | $258.685 | Automatic Execution |
13:28:53 - 14-Apr-26 |
| Buy* | 9 | $258.69 | Automatic Execution |
13:28:53 - 14-Apr-26 |
| Buy* | 10 | $258.69 | Automatic Execution |
13:28:53 - 14-Apr-26 |
| Sell* | 1 | $258.67 | Automatic Execution |
13:28:53 - 14-Apr-26 |
| Sell* | 35 | $258.68 | Automatic Execution |
13:28:53 - 14-Apr-26 |
| Sell* | 10 | $258.68 | Automatic Execution |
13:28:53 - 14-Apr-26 |
| Buy* | 11 | $258.69 | Automatic Execution |
13:28:51 - 14-Apr-26 |
| Buy* | 1 | $258.66 | Automatic Execution |
13:28:51 - 14-Apr-26 |
| Buy* | 12 | $258.66 | Automatic Execution |
13:28:51 - 14-Apr-26 |
| Buy* | 100 | $258.65 | Automatic Execution |
13:28:51 - 14-Apr-26 |
| Buy* | 100 | $258.65 | Automatic Execution |
13:28:51 - 14-Apr-26 |
| Buy* | 10 | $258.65 | Automatic Execution |
13:28:51 - 14-Apr-26 |
| Buy* | 10 | $258.64 | Automatic Execution |
13:28:51 - 14-Apr-26 |
| Buy* | 30 | $258.64 | Automatic Execution |
13:28:51 - 14-Apr-26 |
| Buy* | 1 | $258.64 | Automatic Execution |
13:28:51 - 14-Apr-26 |
| Buy* | 100 | $258.65 | Automatic Execution |
13:28:42 - 14-Apr-26 |
| Buy* | 100 | $258.65 | Automatic Execution |
13:28:42 - 14-Apr-26 |
| Buy* | 5 | $258.63 | Automatic Execution |
13:28:42 - 14-Apr-26 |
| Buy* | 42 | $258.63 | Automatic Execution |
13:28:42 - 14-Apr-26 |
| Unknown* | 18 | $258.63 | Automatic Execution |
13:28:39 - 14-Apr-26 |
| Sell* | 1 | $258.63 | Automatic Execution |
13:28:39 - 14-Apr-26 |
| Sell* | 1 | $258.63 | Automatic Execution |
13:28:39 - 14-Apr-26 |
| Sell* | 125 | $258.63 | Automatic Execution |
13:28:39 - 14-Apr-26 |
| Sell* | 100 | $258.635 | Automatic Execution |
13:28:33 - 14-Apr-26 |
| Sell* | 20 | $258.635 | Automatic Execution |
13:28:33 - 14-Apr-26 |
| Buy* | 39 | $258.64 | Automatic Execution |
13:28:32 - 14-Apr-26 |
| Buy* | 1 | $258.63 | Automatic Execution |
13:28:32 - 14-Apr-26 |
| Buy* | 1 | $258.63 | Automatic Execution |
13:28:27 - 14-Apr-26 |
| Buy* | 40 | $258.63 | Automatic Execution |
13:28:27 - 14-Apr-26 |
| Buy* | 35 | $258.63 | Automatic Execution |
13:28:27 - 14-Apr-26 |
| Buy* | 10 | $258.63 | Automatic Execution |
13:28:27 - 14-Apr-26 |
| Sell* | 20 | $258.63 | Automatic Execution |
13:28:26 - 14-Apr-26 |
| Sell* | 1 | $258.63 | Automatic Execution |
13:28:26 - 14-Apr-26 |
| Sell* | 1 | $258.64 | Automatic Execution |
13:28:26 - 14-Apr-26 |
| Buy* | 4 | $258.65 | Automatic Execution |
13:28:26 - 14-Apr-26 |
| Buy* | 3 | $258.65 | Automatic Execution |
13:28:26 - 14-Apr-26 |
| Sell* | 1 | $258.67 | Automatic Execution |
13:28:24 - 14-Apr-26 |
| Unknown* | 500 | $258.68 | Automatic Execution |
13:28:23 - 14-Apr-26 |
| Sell* | 100 | $258.68 | Automatic Execution |
13:28:21 - 14-Apr-26 |
| Sell* | 156 | $258.68 | Automatic Execution |
13:28:21 - 14-Apr-26 |
| Sell* | 10 | $258.68 | Automatic Execution |
13:28:21 - 14-Apr-26 |
| Sell* | 75 | $258.69 | Automatic Execution |
13:28:21 - 14-Apr-26 |
| Sell* | 100 | $258.69 | Automatic Execution |
13:28:21 - 14-Apr-26 |
| Sell* | 5 | $258.70 | Automatic Execution |
13:28:21 - 14-Apr-26 |
| Sell* | 5 | $258.72 | Automatic Execution |
13:28:21 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
13:28:19 - 14-Apr-26 |
| Sell* | 1 | $258.73 | Automatic Execution |
13:28:19 - 14-Apr-26 |
| Buy* | 38 | $258.74 | Automatic Execution |
13:28:17 - 14-Apr-26 |
| Buy* | 39 | $258.74 | Automatic Execution |
13:28:17 - 14-Apr-26 |
| Buy* | 100 | $258.74 | Automatic Execution |
13:28:17 - 14-Apr-26 |
| Buy* | 5 | $258.74 | Automatic Execution |
13:28:17 - 14-Apr-26 |
| Buy* | 100 | $258.74 | Automatic Execution |
13:28:17 - 14-Apr-26 |
| Buy* | 5 | $258.74 | Automatic Execution |
13:28:05 - 14-Apr-26 |
| Buy* | 1 | $258.74 | Automatic Execution |
13:28:05 - 14-Apr-26 |
| Buy* | 3 | $258.73 | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Unknown* | 99 | $258.73 | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Unknown* | 1 | $258.73 | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Buy* | 100 | $258.73 | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Buy* | 3 | $258.72 | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Buy* | 5 | $258.71 | Automatic Execution |
13:27:59 - 14-Apr-26 |
| Buy* | 19 | $258.71 | Automatic Execution |
13:27:59 - 14-Apr-26 |
| Buy* | 21 | $258.71 | Automatic Execution |
13:27:59 - 14-Apr-26 |
| Buy* | 1 | $258.71 | Automatic Execution |
13:27:59 - 14-Apr-26 |
| Buy* | 21 | $258.72 | Automatic Execution |
13:27:57 - 14-Apr-26 |
| Buy* | 36 | $258.72 | Automatic Execution |
13:27:57 - 14-Apr-26 |
| Buy* | 50 | $258.72 | Automatic Execution |
13:27:57 - 14-Apr-26 |
| Buy* | 100 | $258.72 | Automatic Execution |
13:27:57 - 14-Apr-26 |
| Sell* | 200 | $258.72 | Automatic Execution |
13:27:57 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Automatic Execution |
13:27:55 - 14-Apr-26 |
| Sell* | 1 | $258.74 | Automatic Execution |
13:27:51 - 14-Apr-26 |
| Sell* | 1 | $258.76 | Automatic Execution |
13:27:50 - 14-Apr-26 |
| Sell* | 34 | $258.76 | Automatic Execution |
13:27:50 - 14-Apr-26 |
| Unknown* | 5 | $258.78 | Automatic Execution |
13:27:46 - 14-Apr-26 |
| Sell* | 11 | $258.78 | Automatic Execution |
13:27:46 - 14-Apr-26 |
| Sell* | 34 | $258.78 | Automatic Execution |
13:27:46 - 14-Apr-26 |
| Sell* | 100 | $258.78 | Automatic Execution |
13:27:46 - 14-Apr-26 |
| Buy* | 100 | $258.84 | Automatic Execution |
13:27:36 - 14-Apr-26 |
| Buy* | 100 | $258.84 | Automatic Execution |
13:27:36 - 14-Apr-26 |
| Buy* | 1,000 | $258.85 | Automatic Execution |
13:27:36 - 14-Apr-26 |
| Buy* | 12 | $258.82 | Automatic Execution |
13:27:35 - 14-Apr-26 |
| Buy* | 26 | $258.81 | Automatic Execution |
13:27:35 - 14-Apr-26 |
| Buy* | 100 | $258.80 | Automatic Execution |
13:27:35 - 14-Apr-26 |
| Buy* | 91 | $258.795 | Automatic Execution |
13:27:35 - 14-Apr-26 |
| Buy* | 100 | $258.79 | Automatic Execution |
13:27:35 - 14-Apr-26 |
| Buy* | 100 | $258.80 | Automatic Execution |
13:27:35 - 14-Apr-26 |
| Buy* | 100 | $258.80 | Automatic Execution |
13:27:35 - 14-Apr-26 |
| Buy* | 62 | $258.80 | Automatic Execution |
13:27:35 - 14-Apr-26 |
| Buy* | 400 | $258.80 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 500 | $258.80 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 100 | $258.80 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 3 | $258.80 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 100 | $258.79 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 69 | $258.78 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 131 | $258.78 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 100 | $258.78 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 19 | $258.77 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 1 | $258.76 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 10 | $258.76 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 2 | $258.75 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 50 | $258.75 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 93 | $258.75 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 28 | $258.73 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 42 | $258.74 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Buy* | 7 | $258.74 | Automatic Execution |
13:27:34 - 14-Apr-26 |
| Sell* | 1 | $258.73 | Automatic Execution |
13:27:31 - 14-Apr-26 |
| Sell* | 33 | $258.73 | Automatic Execution |
13:27:31 - 14-Apr-26 |
| Sell* | 921 | $258.73 | Automatic Execution |
13:27:31 - 14-Apr-26 |
| Sell* | 24 | $258.73 | Automatic Execution |
13:27:31 - 14-Apr-26 |
| Sell* | 55 | $258.73 | Automatic Execution |
13:27:31 - 14-Apr-26 |
| Buy* | 50 | $258.74 | Automatic Execution |
13:27:30 - 14-Apr-26 |
| Buy* | 36 | $258.75 | Automatic Execution |
13:27:23 - 14-Apr-26 |
| Buy* | 2 | $258.75 | Automatic Execution |
13:27:22 - 14-Apr-26 |
| Sell* | 35 | $258.74 | Automatic Execution |
13:27:21 - 14-Apr-26 |
| Sell* | 5 | $258.73 | Automatic Execution |
13:27:21 - 14-Apr-26 |
| Buy* | 7 | $258.76 | Automatic Execution |
13:27:18 - 14-Apr-26 |
| Buy* | 51 | $258.76 | Automatic Execution |
13:27:18 - 14-Apr-26 |
| Buy* | 21 | $258.76 | Automatic Execution |
13:27:18 - 14-Apr-26 |
| Buy* | 40 | $258.75 | Automatic Execution |
13:27:17 - 14-Apr-26 |
| Buy* | 34 | $258.75 | Automatic Execution |
13:27:17 - 14-Apr-26 |
| Buy* | 1 | $258.74 | Automatic Execution |
13:27:10 - 14-Apr-26 |
| Buy* | 46 | $258.74 | Automatic Execution |
13:27:10 - 14-Apr-26 |
| Sell* | 10 | $258.73 | Automatic Execution |
13:27:08 - 14-Apr-26 |
| Sell* | 3 | $258.73 | Automatic Execution |
13:27:08 - 14-Apr-26 |
| Sell* | 3 | $258.73 | Automatic Execution |
13:27:06 - 14-Apr-26 |
| Sell* | 100 | $258.74 | Automatic Execution |
13:27:06 - 14-Apr-26 |
| Sell* | 1 | $258.75 | Automatic Execution |
13:27:06 - 14-Apr-26 |
| Sell* | 100 | $258.75 | Automatic Execution |
13:27:06 - 14-Apr-26 |
| Sell* | 28 | $258.78 | Automatic Execution |
13:27:06 - 14-Apr-26 |
| Unknown* | 1 | $258.77 | Automatic Execution |
13:27:04 - 14-Apr-26 |
| Unknown* | 1 | $258.77 | Automatic Execution |
13:27:04 - 14-Apr-26 |
| Sell* | 4 | $258.77 | Automatic Execution |
13:27:04 - 14-Apr-26 |
| Sell* | 3 | $258.77 | Automatic Execution |
13:27:04 - 14-Apr-26 |
| Sell* | 1 | $258.77 | Automatic Execution |
13:27:04 - 14-Apr-26 |
| Sell* | 91 | $258.77 | Automatic Execution |
13:27:04 - 14-Apr-26 |
| Sell* | 9 | $258.77 | Automatic Execution |
13:27:04 - 14-Apr-26 |
| Sell* | 300 | $258.77 | Automatic Execution |
13:27:04 - 14-Apr-26 |
| Sell* | 4 | $258.79 | Automatic Execution |
13:27:04 - 14-Apr-26 |
| Sell* | 3 | $258.79 | Automatic Execution |
13:27:03 - 14-Apr-26 |
| Sell* | 1 | $258.79 | Automatic Execution |
13:27:03 - 14-Apr-26 |
| Sell* | 10 | $258.79 | Automatic Execution |
13:27:03 - 14-Apr-26 |
| Sell* | 100 | $258.79 | Automatic Execution |
13:27:03 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Automatic Execution |
13:27:03 - 14-Apr-26 |
| Buy* | 75 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Buy* | 99 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Buy* | 1 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Sell* | 3 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Sell* | 20 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Sell* | 15 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Sell* | 73 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Sell* | 100 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Buy* | 100 | $258.81 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Buy* | 29 | $258.80 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Buy* | 100 | $258.80 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Buy* | 25 | $258.79 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Sell* | 75 | $258.785 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Buy* | 100 | $258.76 | Automatic Execution |
13:27:02 - 14-Apr-26 |
| Sell* | 100 | $258.75 | Automatic Execution |
13:26:56 - 14-Apr-26 |
| Buy* | 38 | $258.76 | Automatic Execution |
13:26:51 - 14-Apr-26 |
| Unknown* | 1 | $258.775 | Automatic Execution |
13:26:50 - 14-Apr-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
13:26:49 - 14-Apr-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
13:26:49 - 14-Apr-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
13:26:49 - 14-Apr-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
13:26:49 - 14-Apr-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
13:26:49 - 14-Apr-26 |
| Buy* | 1 | $258.79 | Automatic Execution |
13:26:49 - 14-Apr-26 |
| Sell* | 1 | $258.76 | Automatic Execution |
13:26:48 - 14-Apr-26 |
| Buy* | 5 | $258.77 | Automatic Execution |
13:26:48 - 14-Apr-26 |
| Buy* | 5 | $258.77 | Automatic Execution |
13:26:48 - 14-Apr-26 |
| Buy* | 6 | $258.77 | Automatic Execution |
13:26:48 - 14-Apr-26 |
| Buy* | 47 | $258.77 | Automatic Execution |
13:26:48 - 14-Apr-26 |
| Buy* | 9 | $258.77 | Automatic Execution |
13:26:48 - 14-Apr-26 |
| Buy* | 100 | $258.77 | Automatic Execution |
13:26:48 - 14-Apr-26 |
| Sell* | 25 | $258.79 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Sell* | 9 | $258.79 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 7 | $258.81 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Unknown* | 76 | $258.81 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 6 | $258.81 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 200 | $258.80 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 5 | $258.80 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 200 | $258.80 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 100 | $258.77 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 100 | $258.77 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 3 | $258.77 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 9 | $258.77 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 169 | $258.77 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 9 | $258.76 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 100 | $258.76 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 7 | $258.75 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 46 | $258.75 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 3 | $258.74 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 1 | $258.74 | Automatic Execution |
13:26:42 - 14-Apr-26 |
| Buy* | 1 | $258.75 | Automatic Execution |
13:26:40 - 14-Apr-26 |
| Sell* | 1 | $258.75 | Automatic Execution |
13:26:40 - 14-Apr-26 |
| Sell* | 1 | $258.75 | Automatic Execution |
13:26:40 - 14-Apr-26 |
| Sell* | 3 | $258.75 | Automatic Execution |
13:26:40 - 14-Apr-26 |
| Sell* | 3 | $258.75 | Automatic Execution |
13:26:40 - 14-Apr-26 |
| Sell* | 16 | $258.76 | Automatic Execution |
13:26:40 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Automatic Execution |
13:26:37 - 14-Apr-26 |
| Buy* | 100 | $258.87 | Automatic Execution |
13:26:36 - 14-Apr-26 |
| Buy* | 56 | $258.87 | Automatic Execution |
13:26:36 - 14-Apr-26 |
| Buy* | 44 | $258.87 | Automatic Execution |
13:26:36 - 14-Apr-26 |
| Buy* | 93 | $258.86 | Automatic Execution |
13:26:36 - 14-Apr-26 |
| Buy* | 7 | $258.86 | Automatic Execution |
13:26:36 - 14-Apr-26 |
| Buy* | 100 | $258.86 | Automatic Execution |
13:26:36 - 14-Apr-26 |
| Buy* | 42 | $258.85 | Automatic Execution |
13:26:36 - 14-Apr-26 |
| Sell* | 50 | $258.84 | Automatic Execution |
13:26:36 - 14-Apr-26 |
| Buy* | 41 | $258.83 | Automatic Execution |
13:26:36 - 14-Apr-26 |
| Buy* | 100 | $258.82 | Automatic Execution |
13:26:35 - 14-Apr-26 |
| Sell* | 15 | $258.81 | Automatic Execution |
13:26:35 - 14-Apr-26 |
| Sell* | 2 | $258.85 | Automatic Execution |
13:26:33 - 14-Apr-26 |
| Sell* | 1 | $258.85 | Automatic Execution |
13:26:33 - 14-Apr-26 |
| Buy* | 27 | $258.93 | Automatic Execution |
13:26:21 - 14-Apr-26 |
| Buy* | 10 | $258.93 | Automatic Execution |
13:26:21 - 14-Apr-26 |
| Buy* | 1 | $258.94 | Automatic Execution |
13:26:21 - 14-Apr-26 |
| Sell* | 36 | $258.96 | Automatic Execution |
13:26:18 - 14-Apr-26 |
| Buy* | 6 | $258.90 | Automatic Execution |
13:26:14 - 14-Apr-26 |
| Unknown* | 100 | $258.89 | Automatic Execution |
13:26:14 - 14-Apr-26 |
| Sell* | 50 | $258.90 | Automatic Execution |
13:26:13 - 14-Apr-26 |
| Sell* | 3 | $258.90 | Automatic Execution |
13:26:13 - 14-Apr-26 |
| Sell* | 200 | $258.90 | Automatic Execution |
13:26:13 - 14-Apr-26 |
| Buy* | 1 | $258.91 | Automatic Execution |
13:26:13 - 14-Apr-26 |
| Sell* | 9 | $258.92 | Automatic Execution |
13:26:12 - 14-Apr-26 |
| Sell* | 15 | $258.92 | Automatic Execution |
13:26:12 - 14-Apr-26 |
| Sell* | 3 | $258.97 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 8 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 50 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 20 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 6 | $259.01 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 5 | $259.01 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 20 | $259.01 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 31 | $259.02 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Unknown* | 7 | $259.03 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 7 | $259.03 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 11 | $259.03 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 14 | $259.03 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 1 | $259.04 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 1 | $259.06 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 100 | $259.07 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 6 | $259.07 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Buy* | 3 | $259.12 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Buy* | 22 | $259.12 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Unknown* | 135 | $259.125 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Unknown* | 65 | $259.125 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 10 | $259.12 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 54 | $259.13 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 18 | $259.13 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 9 | $259.14 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 100 | $259.14 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 4 | $259.14 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Buy* | 3 | $259.16 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 9 | $259.15 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 100 | $259.15 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 200 | $259.15 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 4 | $259.15 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 244 | $259.15 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Sell* | 56 | $259.15 | Automatic Execution |
13:26:10 - 14-Apr-26 |
| Buy* | 100 | $259.17 | Automatic Execution |
13:26:07 - 14-Apr-26 |
| Buy* | 35 | $259.16 | Automatic Execution |
13:26:05 - 14-Apr-26 |
| Buy* | 53 | $259.16 | Automatic Execution |
13:26:05 - 14-Apr-26 |
| Buy* | 47 | $259.16 | Automatic Execution |
13:26:05 - 14-Apr-26 |
| Buy* | 53 | $259.16 | Automatic Execution |
13:26:05 - 14-Apr-26 |
| Buy* | 47 | $259.16 | Automatic Execution |
13:26:05 - 14-Apr-26 |
| Buy* | 50 | $259.16 | Automatic Execution |
13:26:05 - 14-Apr-26 |
| Buy* | 100 | $259.16 | Automatic Execution |
13:26:05 - 14-Apr-26 |
| Buy* | 100 | $259.15 | Automatic Execution |
13:25:58 - 14-Apr-26 |
| Sell* | 97 | $259.13 | Automatic Execution |
13:25:57 - 14-Apr-26 |
| Sell* | 3 | $259.13 | Automatic Execution |
13:25:56 - 14-Apr-26 |
| Unknown* | 50 | $259.14 | Automatic Execution |
13:25:55 - 14-Apr-26 |
| Buy* | 100 | $259.15 | Automatic Execution |
13:25:54 - 14-Apr-26 |
| Buy* | 84 | $259.15 | Automatic Execution |
13:25:54 - 14-Apr-26 |
| Sell* | 100 | $259.13 | Automatic Execution |
13:25:54 - 14-Apr-26 |
| Sell* | 23 | $259.14 | Automatic Execution |
13:25:53 - 14-Apr-26 |
| Sell* | 300 | $259.14 | Automatic Execution |
13:25:53 - 14-Apr-26 |
| Sell* | 200 | $259.14 | Automatic Execution |
13:25:53 - 14-Apr-26 |
| Sell* | 100 | $259.14 | Automatic Execution |
13:25:53 - 14-Apr-26 |
| Buy* | 1 | $259.16 | Automatic Execution |
13:25:52 - 14-Apr-26 |
| Sell* | 100 | $259.15 | Automatic Execution |
13:25:52 - 14-Apr-26 |
| Sell* | 100 | $259.15 | Automatic Execution |
13:25:52 - 14-Apr-26 |
| Buy* | 45 | $259.15 | Automatic Execution |
13:25:51 - 14-Apr-26 |
| Sell* | 167 | $259.14 | Automatic Execution |
13:25:51 - 14-Apr-26 |
| Sell* | 92 | $259.14 | Automatic Execution |
13:25:51 - 14-Apr-26 |
| Sell* | 10 | $259.14 | Automatic Execution |
13:25:51 - 14-Apr-26 |
| Sell* | 208 | $259.14 | Automatic Execution |
13:25:51 - 14-Apr-26 |
| Sell* | 300 | $259.14 | Automatic Execution |
13:25:51 - 14-Apr-26 |
| Unknown* | 66 | $259.16 | Automatic Execution |
13:25:47 - 14-Apr-26 |
| Unknown* | 10 | $259.16 | Automatic Execution |
13:25:47 - 14-Apr-26 |
| Unknown* | 100 | $259.16 | Automatic Execution |
13:25:47 - 14-Apr-26 |
| Buy* | 27 | $259.16 | Automatic Execution |
13:25:47 - 14-Apr-26 |
| Buy* | 100 | $259.16 | Automatic Execution |
13:25:47 - 14-Apr-26 |
| Buy* | 73 | $259.16 | Automatic Execution |
13:25:47 - 14-Apr-26 |
| Unknown* | 1 | $259.15 | Automatic Execution |
13:25:47 - 14-Apr-26 |
| Unknown* | 1 | $259.15 | Automatic Execution |
13:25:47 - 14-Apr-26 |
| Buy* | 34 | $259.15 | Automatic Execution |
13:25:45 - 14-Apr-26 |
| Buy* | 66 | $259.15 | Automatic Execution |
13:25:45 - 14-Apr-26 |
| Buy* | 100 | $259.15 | Automatic Execution |
13:25:45 - 14-Apr-26 |
| Buy* | 100 | $259.13 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Buy* | 100 | $259.13 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Buy* | 100 | $259.13 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Sell* | 100 | $259.12 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Buy* | 30 | $259.12 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Buy* | 99 | $259.12 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Buy* | 1 | $259.12 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Buy* | 100 | $259.12 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Buy* | 100 | $259.12 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Buy* | 100 | $259.12 | Automatic Execution |
13:25:44 - 14-Apr-26 |
| Unknown* | 1 | $259.11 | Automatic Execution |
13:25:43 - 14-Apr-26 |
| Buy* | 57 | $259.10 | Automatic Execution |
13:25:43 - 14-Apr-26 |
| Buy* | 6 | $259.10 | Automatic Execution |
13:25:43 - 14-Apr-26 |
| Buy* | 37 | $259.10 | Automatic Execution |
13:25:43 - 14-Apr-26 |
| Unknown* | 100 | $259.095 | Automatic Execution |
13:25:42 - 14-Apr-26 |
| Buy* | 100 | $259.08 | Automatic Execution |
13:25:41 - 14-Apr-26 |
| Buy* | 47 | $259.07 | Automatic Execution |
13:25:41 - 14-Apr-26 |
| Buy* | 100 | $259.07 | Automatic Execution |
13:25:41 - 14-Apr-26 |
| Buy* | 100 | $259.07 | Automatic Execution |
13:25:41 - 14-Apr-26 |
| Sell* | 100 | $259.08 | Automatic Execution |
13:25:31 - 14-Apr-26 |
| Buy* | 50 | $259.09 | Automatic Execution |
13:25:27 - 14-Apr-26 |
| Buy* | 10 | $259.09 | Automatic Execution |
13:25:27 - 14-Apr-26 |
| Sell* | 50 | $259.075 | Automatic Execution |
13:25:26 - 14-Apr-26 |
| Buy* | 27 | $259.09 | Automatic Execution |
13:25:21 - 14-Apr-26 |
| Buy* | 22 | $259.09 | Automatic Execution |
13:25:21 - 14-Apr-26 |
| Sell* | 691 | $259.10 | Automatic Execution |
13:25:20 - 14-Apr-26 |
| Sell* | 9 | $259.10 | Automatic Execution |
13:25:20 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Automatic Execution |
13:25:20 - 14-Apr-26 |
| Sell* | 100 | $259.10 | Automatic Execution |
13:25:20 - 14-Apr-26 |
| Buy* | 100 | $259.10 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Buy* | 100 | $259.10 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 12 | $259.06 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 24 | $259.08 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 5 | $259.08 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 10 | $259.09 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 300 | $259.10 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 33 | $259.12 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 400 | $259.12 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 19 | $259.125 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 81 | $259.13 | Automatic Execution |
13:25:17 - 14-Apr-26 |
| Sell* | 1 | $259.15 | Automatic Execution |
13:25:16 - 14-Apr-26 |
| Buy* | 8 | $259.14 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Buy* | 6 | $259.14 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Buy* | 49 | $259.14 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Sell* | 4 | $259.13 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Sell* | 10 | $259.13 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Sell* | 2 | $259.13 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Buy* | 1 | $259.15 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Unknown* | 4 | $259.14 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Sell* | 5 | $259.17 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Sell* | 100 | $259.18 | Automatic Execution |
13:25:13 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Automatic Execution |
13:25:12 - 14-Apr-26 |
| Sell* | 200 | $259.20 | Automatic Execution |
13:25:12 - 14-Apr-26 |
| Sell* | 12 | $259.20 | Automatic Execution |
13:25:11 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Automatic Execution |
13:25:03 - 14-Apr-26 |
| Buy* | 100 | $259.21 | Automatic Execution |
13:25:01 - 14-Apr-26 |
| Buy* | 11 | $259.21 | Automatic Execution |
13:25:01 - 14-Apr-26 |
| Buy* | 89 | $259.21 | Automatic Execution |
13:25:01 - 14-Apr-26 |
| Sell* | 1 | $259.20 | Automatic Execution |
13:25:00 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Automatic Execution |
13:25:00 - 14-Apr-26 |
| Sell* | 1 | $259.22 | Automatic Execution |
13:24:59 - 14-Apr-26 |
| Sell* | 56 | $259.22 | Automatic Execution |
13:24:59 - 14-Apr-26 |
| Sell* | 244 | $259.22 | Automatic Execution |
13:24:59 - 14-Apr-26 |
| Buy* | 154 | $259.24 | Automatic Execution |
13:24:58 - 14-Apr-26 |
| Buy* | 1 | $259.24 | Automatic Execution |
13:24:58 - 14-Apr-26 |
| Buy* | 19 | $259.23 | Automatic Execution |
13:24:56 - 14-Apr-26 |
| Buy* | 1 | $259.23 | Automatic Execution |
13:24:56 - 14-Apr-26 |
| Buy* | 42 | $259.23 | Automatic Execution |
13:24:55 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
13:24:54 - 14-Apr-26 |
| Sell* | 77 | $259.23 | Automatic Execution |
13:24:54 - 14-Apr-26 |
| Sell* | 3 | $259.23 | Automatic Execution |
13:24:54 - 14-Apr-26 |
| Sell* | 387 | $259.24 | Automatic Execution |
13:24:52 - 14-Apr-26 |
| Sell* | 113 | $259.24 | Automatic Execution |
13:24:52 - 14-Apr-26 |
| Sell* | 100 | $259.26 | Automatic Execution |
13:24:49 - 14-Apr-26 |
| Sell* | 100 | $259.26 | Automatic Execution |
13:24:49 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Automatic Execution |
13:24:49 - 14-Apr-26 |
| Buy* | 500 | $259.25 | Automatic Execution |
13:24:49 - 14-Apr-26 |
| Buy* | 100 | $259.25 | Automatic Execution |
13:24:49 - 14-Apr-26 |
| Buy* | 41 | $259.24 | Automatic Execution |
13:24:49 - 14-Apr-26 |
| Sell* | 600 | $259.23 | Automatic Execution |
13:24:49 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
13:24:49 - 14-Apr-26 |
| Sell* | 100 | $259.235 | Automatic Execution |
13:24:47 - 14-Apr-26 |
| Buy* | 1 | $259.23 | Automatic Execution |
13:24:46 - 14-Apr-26 |
| Buy* | 38 | $259.22 | Automatic Execution |
13:24:46 - 14-Apr-26 |
| Buy* | 62 | $259.22 | Automatic Execution |
13:24:46 - 14-Apr-26 |
| Buy* | 100 | $259.22 | Automatic Execution |
13:24:46 - 14-Apr-26 |
| Buy* | 74 | $259.21 | Automatic Execution |
13:24:45 - 14-Apr-26 |
| Buy* | 100 | $259.21 | Automatic Execution |
13:24:45 - 14-Apr-26 |
| Unknown* | 1 | $259.20 | Automatic Execution |
13:24:45 - 14-Apr-26 |
| Buy* | 26 | $259.21 | Automatic Execution |
13:24:44 - 14-Apr-26 |
| Unknown* | 75 | $259.20 | Automatic Execution |
13:24:44 - 14-Apr-26 |
| Unknown* | 100 | $259.20 | Automatic Execution |
13:24:43 - 14-Apr-26 |
| Sell* | 10 | $259.20 | Automatic Execution |
13:24:42 - 14-Apr-26 |
| Sell* | 17 | $259.22 | Automatic Execution |
13:24:36 - 14-Apr-26 |
| Sell* | 20 | $259.22 | Automatic Execution |
13:24:36 - 14-Apr-26 |
| Sell* | 53 | $259.22 | Automatic Execution |
13:24:36 - 14-Apr-26 |
| Sell* | 10 | $259.22 | Automatic Execution |
13:24:36 - 14-Apr-26 |
| Sell* | 51 | $259.23 | Automatic Execution |
13:24:33 - 14-Apr-26 |
| Sell* | 49 | $259.23 | Automatic Execution |
13:24:33 - 14-Apr-26 |
| Sell* | 99 | $259.24 | Automatic Execution |
13:24:33 - 14-Apr-26 |
| Sell* | 1 | $259.24 | Automatic Execution |
13:24:33 - 14-Apr-26 |
| Sell* | 100 | $259.24 | Automatic Execution |
13:24:33 - 14-Apr-26 |
| Sell* | 99 | $259.25 | Automatic Execution |
13:24:33 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Automatic Execution |
13:24:33 - 14-Apr-26 |
| Buy* | 3 | $259.27 | Automatic Execution |
13:24:30 - 14-Apr-26 |
| Sell* | 200 | $259.26 | Automatic Execution |
13:24:29 - 14-Apr-26 |
| Buy* | 41 | $259.26 | Automatic Execution |
13:24:27 - 14-Apr-26 |
| Buy* | 1 | $259.27 | Automatic Execution |
13:24:26 - 14-Apr-26 |
| Unknown* | 50 | $259.26 | Automatic Execution |
13:24:26 - 14-Apr-26 |
| Buy* | 48 | $259.26 | Automatic Execution |
13:24:26 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Automatic Execution |
13:24:26 - 14-Apr-26 |
| Unknown* | 56 | $259.25 | Automatic Execution |
13:24:24 - 14-Apr-26 |
| Unknown* | 100 | $259.25 | Automatic Execution |
13:24:24 - 14-Apr-26 |
| Sell* | 100 | $259.25 | Automatic Execution |
13:24:23 - 14-Apr-26 |
| Buy* | 278 | $259.25 | Automatic Execution |
13:24:20 - 14-Apr-26 |
| Buy* | 5 | $259.25 | Automatic Execution |
13:24:19 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Automatic Execution |
13:24:18 - 14-Apr-26 |
| Sell* | 199 | $259.25 | Automatic Execution |
13:24:18 - 14-Apr-26 |
| Sell* | 40 | $259.25 | Automatic Execution |
13:24:16 - 14-Apr-26 |
| Sell* | 21 | $259.25 | Automatic Execution |
13:24:16 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Automatic Execution |
13:24:16 - 14-Apr-26 |
| Sell* | 25 | $259.25 | Automatic Execution |
13:24:16 - 14-Apr-26 |
| Buy* | 100 | $259.26 | Automatic Execution |
13:24:15 - 14-Apr-26 |
| Buy* | 100 | $259.26 | Automatic Execution |
13:24:15 - 14-Apr-26 |
| Buy* | 41 | $259.24 | Automatic Execution |
13:24:14 - 14-Apr-26 |
| Sell* | 2 | $259.24 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 7 | $259.24 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Unknown* | 1 | $259.25 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 5 | $259.27 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 4 | $259.27 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 100 | $259.27 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 73 | $259.27 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 27 | $259.27 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 67 | $259.28 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 200 | $259.28 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 10 | $259.28 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 100 | $259.28 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 100 | $259.28 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Sell* | 100 | $259.28 | Automatic Execution |
13:24:13 - 14-Apr-26 |
| Buy* | 14 | $259.30 | Automatic Execution |
13:24:12 - 14-Apr-26 |
| Sell* | 19 | $259.29 | Automatic Execution |
13:24:12 - 14-Apr-26 |
| Buy* | 100 | $259.30 | Automatic Execution |
13:24:10 - 14-Apr-26 |
| Buy* | 100 | $259.30 | Automatic Execution |
13:24:09 - 14-Apr-26 |
| Sell* | 100 | $259.29 | Automatic Execution |
13:24:06 - 14-Apr-26 |
| Sell* | 60 | $259.29 | Automatic Execution |
13:24:06 - 14-Apr-26 |
| Sell* | 40 | $259.29 | Automatic Execution |
13:24:06 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Automatic Execution |
13:24:03 - 14-Apr-26 |
| Buy* | 144 | $259.30 | Automatic Execution |
13:24:03 - 14-Apr-26 |
| Buy* | 24 | $259.30 | Automatic Execution |
13:24:03 - 14-Apr-26 |
| Buy* | 45 | $259.30 | Automatic Execution |
13:24:03 - 14-Apr-26 |
| Unknown* | 25 | $259.30 | Automatic Execution |
13:24:02 - 14-Apr-26 |
| Unknown* | 10 | $259.30 | Automatic Execution |
13:24:02 - 14-Apr-26 |
| Sell* | 6 | $259.29 | Automatic Execution |
13:24:00 - 14-Apr-26 |
| Sell* | 12 | $259.29 | Automatic Execution |
13:24:00 - 14-Apr-26 |
| Buy* | 4 | $259.31 | Automatic Execution |
13:23:59 - 14-Apr-26 |
| Buy* | 5 | $259.31 | Automatic Execution |
13:23:55 - 14-Apr-26 |
| Sell* | 9 | $259.30 | Automatic Execution |
13:23:53 - 14-Apr-26 |
| Unknown* | 20 | $259.30 | Automatic Execution |
13:23:51 - 14-Apr-26 |
| Buy* | 4 | $259.30 | Automatic Execution |
13:23:47 - 14-Apr-26 |
| Buy* | 46 | $259.30 | Automatic Execution |
13:23:47 - 14-Apr-26 |
| Sell* | 100 | $259.29 | Automatic Execution |
13:23:45 - 14-Apr-26 |
| Sell* | 44 | $259.29 | Automatic Execution |
13:23:45 - 14-Apr-26 |
| Sell* | 232 | $259.29 | Automatic Execution |
13:23:45 - 14-Apr-26 |
| Sell* | 22 | $259.29 | Automatic Execution |
13:23:45 - 14-Apr-26 |
| Sell* | 29 | $259.29 | Automatic Execution |
13:23:45 - 14-Apr-26 |
| Buy* | 96 | $259.29 | Automatic Execution |
13:23:44 - 14-Apr-26 |
| Sell* | 9 | $259.28 | Automatic Execution |
13:23:39 - 14-Apr-26 |
| Sell* | 100 | $259.28 | Automatic Execution |
13:23:39 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Automatic Execution |
13:23:36 - 14-Apr-26 |
| Buy* | 46 | $259.30 | Automatic Execution |
13:23:32 - 14-Apr-26 |
| Sell* | 14 | $259.27 | Automatic Execution |
13:23:24 - 14-Apr-26 |
| Sell* | 7 | $259.27 | Automatic Execution |
13:23:24 - 14-Apr-26 |
| Sell* | 39 | $259.30 | Automatic Execution |
13:23:24 - 14-Apr-26 |
| Sell* | 100 | $259.30 | Automatic Execution |
13:23:24 - 14-Apr-26 |
| Sell* | 81 | $259.30 | Automatic Execution |
13:23:24 - 14-Apr-26 |
| Sell* | 61 | $259.30 | Automatic Execution |
13:23:24 - 14-Apr-26 |
| Sell* | 2 | $259.30 | Automatic Execution |
13:23:24 - 14-Apr-26 |
| Sell* | 19 | $259.30 | Automatic Execution |
13:23:24 - 14-Apr-26 |
| Sell* | 100 | $259.32 | Automatic Execution |
13:23:18 - 14-Apr-26 |
| Sell* | 100 | $259.32 | Automatic Execution |
13:23:18 - 14-Apr-26 |
| Buy* | 100 | $259.34 | Automatic Execution |
13:23:11 - 14-Apr-26 |
| Buy* | 100 | $259.34 | Automatic Execution |
13:23:11 - 14-Apr-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Unknown* | 4 | $259.33 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Unknown* | 5 | $259.33 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Sell* | 9 | $259.325 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Buy* | 44 | $259.33 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Unknown* | 35 | $259.325 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Buy* | 1 | $259.33 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Buy* | 100 | $259.33 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Buy* | 35 | $259.33 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Buy* | 20 | $259.33 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Unknown* | 100 | $259.325 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Unknown* | 9 | $259.325 | Automatic Execution |
13:23:10 - 14-Apr-26 |
| Sell* | 30 | $259.32 | Automatic Execution |
13:23:09 - 14-Apr-26 |
| Unknown* | 100 | $259.32 | Automatic Execution |
13:23:09 - 14-Apr-26 |
| Unknown* | 100 | $259.32 | Automatic Execution |
13:23:09 - 14-Apr-26 |
| Sell* | 100 | $259.32 | Automatic Execution |
13:23:09 - 14-Apr-26 |
| Sell* | 300 | $259.32 | Automatic Execution |
13:23:09 - 14-Apr-26 |
| Sell* | 20 | $259.31 | Automatic Execution |
13:23:05 - 14-Apr-26 |
| Sell* | 100 | $259.32 | Automatic Execution |
13:23:05 - 14-Apr-26 |
| Sell* | 200 | $259.32 | Automatic Execution |
13:23:05 - 14-Apr-26 |
| Sell* | 11 | $259.33 | Automatic Execution |
13:23:04 - 14-Apr-26 |
| Sell* | 9 | $259.33 | Automatic Execution |
13:23:04 - 14-Apr-26 |
| Unknown* | 1 | $259.37 | Automatic Execution |
13:22:57 - 14-Apr-26 |
| Buy* | 1 | $259.37 | Automatic Execution |
13:22:57 - 14-Apr-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
13:22:54 - 14-Apr-26 |
| Sell* | 5 | $259.38 | Automatic Execution |
13:22:53 - 14-Apr-26 |
| Sell* | 2 | $259.38 | Automatic Execution |
13:22:53 - 14-Apr-26 |
| Sell* | 1 | $259.38 | Automatic Execution |
13:22:53 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
13:22:53 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
13:22:53 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
13:22:53 - 14-Apr-26 |
| Buy* | 1 | $259.41 | Automatic Execution |
13:22:42 - 14-Apr-26 |
| Buy* | 36 | $259.39 | Automatic Execution |
13:22:36 - 14-Apr-26 |
| Sell* | 7 | $259.37 | Automatic Execution |
13:22:35 - 14-Apr-26 |
| Sell* | 8 | $259.36 | Automatic Execution |
13:22:35 - 14-Apr-26 |
| Sell* | 41 | $259.39 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Sell* | 58 | $259.39 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Sell* | 1 | $259.39 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Sell* | 100 | $259.39 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Buy* | 100 | $259.38 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Buy* | 100 | $259.38 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Buy* | 100 | $259.38 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Buy* | 100 | $259.38 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Buy* | 20 | $259.38 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Buy* | 40 | $259.37 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Buy* | 50 | $259.37 | Automatic Execution |
13:22:32 - 14-Apr-26 |
| Unknown* | 3 | $259.35 | Automatic Execution |
13:22:26 - 14-Apr-26 |
| Sell* | 5 | $259.34 | Automatic Execution |
13:22:26 - 14-Apr-26 |
| Sell* | 100 | $259.35 | Automatic Execution |
13:22:26 - 14-Apr-26 |
| Sell* | 200 | $259.35 | Automatic Execution |
13:22:26 - 14-Apr-26 |
| Sell* | 11 | $259.35 | Automatic Execution |
13:22:26 - 14-Apr-26 |
| Sell* | 1 | $259.35 | Automatic Execution |
13:22:26 - 14-Apr-26 |
| Sell* | 100 | $259.35 | Automatic Execution |
13:22:26 - 14-Apr-26 |
| Sell* | 7 | $259.35 | Automatic Execution |
13:22:25 - 14-Apr-26 |
| Sell* | 55 | $259.37 | Automatic Execution |
13:22:20 - 14-Apr-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
13:22:20 - 14-Apr-26 |
| Sell* | 34 | $259.37 | Automatic Execution |
13:22:17 - 14-Apr-26 |
| Buy* | 1 | $259.35 | Automatic Execution |
13:22:17 - 14-Apr-26 |
| Buy* | 5 | $259.35 | Automatic Execution |
13:22:17 - 14-Apr-26 |
| Sell* | 12 | $259.35 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 86 | $259.36 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Unknown* | 1 | $259.36 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Unknown* | 3 | $259.36 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Unknown* | 10 | $259.36 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 20 | $259.36 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 95 | $259.38 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 5 | $259.38 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 2 | $259.38 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 361 | $259.38 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Sell* | 239 | $259.38 | Automatic Execution |
13:22:16 - 14-Apr-26 |
| Buy* | 5 | $259.40 | Automatic Execution |
13:22:08 - 14-Apr-26 |
| Sell* | 6 | $259.40 | Automatic Execution |
13:22:05 - 14-Apr-26 |
| Sell* | 10 | $259.40 | Automatic Execution |
13:22:05 - 14-Apr-26 |
| Sell* | 6 | $259.40 | Automatic Execution |
13:22:05 - 14-Apr-26 |
| Sell* | 20 | $259.40 | Automatic Execution |
13:22:05 - 14-Apr-26 |
| Buy* | 33 | $259.41 | Automatic Execution |
13:22:05 - 14-Apr-26 |
| Buy* | 33 | $259.41 | Automatic Execution |
13:22:05 - 14-Apr-26 |
| Buy* | 17 | $259.41 | Automatic Execution |
13:22:05 - 14-Apr-26 |
| Buy* | 67 | $259.41 | Automatic Execution |
13:22:05 - 14-Apr-26 |
| Buy* | 1 | $259.41 | Automatic Execution |
13:21:54 - 14-Apr-26 |
| Sell* | 6 | $259.41 | Automatic Execution |
13:21:53 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
13:21:53 - 14-Apr-26 |
| Buy* | 9 | $259.425 | Automatic Execution |
13:21:53 - 14-Apr-26 |
| Buy* | 49 | $259.44 | Automatic Execution |
13:21:52 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
13:21:52 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
13:21:52 - 14-Apr-26 |
| Unknown* | 49 | $259.44 | Automatic Execution |
13:21:52 - 14-Apr-26 |
| Sell* | 500 | $259.45 | Automatic Execution |
13:21:52 - 14-Apr-26 |
| Sell* | 65 | $259.45 | Automatic Execution |
13:21:52 - 14-Apr-26 |
| Sell* | 500 | $259.45 | Automatic Execution |
13:21:52 - 14-Apr-26 |
| Sell* | 28 | $259.45 | Automatic Execution |
13:21:52 - 14-Apr-26 |
| Sell* | 35 | $259.45 | Automatic Execution |
13:21:52 - 14-Apr-26 |
| Sell* | 100 | $259.46 | Automatic Execution |
13:21:51 - 14-Apr-26 |
| Buy* | 100 | $259.48 | Automatic Execution |
13:21:47 - 14-Apr-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
13:21:47 - 14-Apr-26 |
| Buy* | 8 | $259.46 | Automatic Execution |
13:21:47 - 14-Apr-26 |
| Buy* | 56 | $259.46 | Automatic Execution |
13:21:47 - 14-Apr-26 |
| Buy* | 4 | $259.46 | Automatic Execution |
13:21:47 - 14-Apr-26 |
| Buy* | 25 | $259.46 | Automatic Execution |
13:21:47 - 14-Apr-26 |
| Buy* | 100 | $259.46 | Automatic Execution |
13:21:47 - 14-Apr-26 |
| Sell* | 4 | $259.46 | Automatic Execution |
13:21:45 - 14-Apr-26 |
| Buy* | 10 | $259.46 | Automatic Execution |
13:21:43 - 14-Apr-26 |
| Buy* | 10 | $259.46 | Automatic Execution |
13:21:43 - 14-Apr-26 |
| Sell* | 65 | $259.45 | Automatic Execution |
13:21:39 - 14-Apr-26 |
| Sell* | 100 | $259.46 | Automatic Execution |
13:21:39 - 14-Apr-26 |
| Sell* | 6 | $259.46 | Automatic Execution |
13:21:39 - 14-Apr-26 |
| Sell* | 53 | $259.46 | Automatic Execution |
13:21:39 - 14-Apr-26 |
| Sell* | 37 | $259.47 | Automatic Execution |
13:21:38 - 14-Apr-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
13:21:33 - 14-Apr-26 |
| Buy* | 100 | $259.47 | Automatic Execution |
13:21:33 - 14-Apr-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
13:21:33 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
13:21:30 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
13:21:30 - 14-Apr-26 |
| Buy* | 5 | $259.43 | Automatic Execution |
13:21:28 - 14-Apr-26 |
| Buy* | 1 | $259.43 | Automatic Execution |
13:21:28 - 14-Apr-26 |
| Buy* | 7 | $259.43 | Automatic Execution |
13:21:27 - 14-Apr-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
13:21:22 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
13:21:22 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
13:21:22 - 14-Apr-26 |
| Sell* | 10 | $259.44 | Automatic Execution |
13:21:22 - 14-Apr-26 |
| Sell* | 38 | $259.44 | Automatic Execution |
13:21:17 - 14-Apr-26 |
| Sell* | 100 | $259.46 | Automatic Execution |
13:21:17 - 14-Apr-26 |
| Buy* | 10 | $259.45 | Automatic Execution |
13:21:17 - 14-Apr-26 |
| Buy* | 6 | $259.46 | Automatic Execution |
13:21:17 - 14-Apr-26 |
| Buy* | 5 | $259.45 | Automatic Execution |
13:21:12 - 14-Apr-26 |
| Buy* | 46 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 15 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 12 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 52 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 127 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 48 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 12 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 40 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 48 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 72 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 72 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 128 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 128 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 10 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 10 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 4 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Unknown* | 1 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Unknown* | 3 | $259.45 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Unknown* | 10 | $259.45 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Sell* | 10 | $259.45 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Sell* | 10 | $259.47 | Automatic Execution |
13:21:06 - 14-Apr-26 |
| Buy* | 18 | $259.50 | Automatic Execution |
13:21:02 - 14-Apr-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
13:21:02 - 14-Apr-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
13:20:58 - 14-Apr-26 |
| Sell* | 3 | $259.50 | Automatic Execution |
13:20:58 - 14-Apr-26 |
| Unknown* | 200 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Unknown* | 358 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Unknown* | 2 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Unknown* | 40 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 300 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Unknown* | 41 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Sell* | 59 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Unknown* | 222 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Unknown* | 19 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Unknown* | 59 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 32 | $259.49 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Sell* | 95 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Sell* | 40 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Sell* | 165 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 36 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 179 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 10 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Unknown* | 75 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 200 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 100 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Sell* | 50 | $259.48 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 6 | $259.49 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 26 | $259.49 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Sell* | 25 | $259.49 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 9 | $259.50 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Buy* | 200 | $259.50 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
13:20:54 - 14-Apr-26 |
| Sell* | 200 | $259.53 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Sell* | 200 | $259.53 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Sell* | 77 | $259.54 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Sell* | 23 | $259.54 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Sell* | 3 | $259.53 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Sell* | 85 | $259.54 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Sell* | 5 | $259.54 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Sell* | 1 | $259.54 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Buy* | 1 | $259.57 | Automatic Execution |
13:20:47 - 14-Apr-26 |
| Buy* | 2 | $259.55 | Automatic Execution |
13:20:46 - 14-Apr-26 |
| Sell* | 500 | $259.54 | Automatic Execution |
13:20:43 - 14-Apr-26 |
| Sell* | 20 | $259.54 | Automatic Execution |
13:20:43 - 14-Apr-26 |
| Sell* | 100 | $259.55 | Automatic Execution |
13:20:42 - 14-Apr-26 |
| Sell* | 14 | $259.56 | Automatic Execution |
13:20:42 - 14-Apr-26 |
| Sell* | 86 | $259.56 | Automatic Execution |
13:20:42 - 14-Apr-26 |
| Sell* | 25 | $259.57 | Automatic Execution |
13:20:39 - 14-Apr-26 |
| Buy* | 3 | $259.55 | Automatic Execution |
13:20:35 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Automatic Execution |
13:20:35 - 14-Apr-26 |
| Buy* | 3 | $259.54 | Automatic Execution |
13:20:35 - 14-Apr-26 |
| Sell* | 6 | $259.53 | Automatic Execution |
13:20:32 - 14-Apr-26 |
| Sell* | 21 | $259.53 | Automatic Execution |
13:20:32 - 14-Apr-26 |
| Sell* | 48 | $259.53 | Automatic Execution |
13:20:32 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
13:20:30 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
13:20:30 - 14-Apr-26 |
| Sell* | 15 | $259.53 | Automatic Execution |
13:20:29 - 14-Apr-26 |
| Sell* | 65 | $259.53 | Automatic Execution |
13:20:29 - 14-Apr-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
13:20:29 - 14-Apr-26 |
| Buy* | 50 | $259.55 | Automatic Execution |
13:20:24 - 14-Apr-26 |
| Unknown* | 5 | $259.54 | Automatic Execution |
13:20:24 - 14-Apr-26 |
| Unknown* | 6 | $259.54 | Automatic Execution |
13:20:24 - 14-Apr-26 |
| Buy* | 1 | $259.51 | Automatic Execution |
13:20:23 - 14-Apr-26 |
| Unknown* | 1 | $259.50 | Automatic Execution |
13:20:22 - 14-Apr-26 |
| Sell* | 29 | $259.50 | Automatic Execution |
13:20:20 - 14-Apr-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
13:20:16 - 14-Apr-26 |
| Buy* | 6 | $259.50 | Automatic Execution |
13:20:16 - 14-Apr-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
13:20:16 - 14-Apr-26 |
| Buy* | 3 | $259.49 | Automatic Execution |
13:20:16 - 14-Apr-26 |
| Sell* | 31 | $259.48 | Automatic Execution |
13:20:16 - 14-Apr-26 |
| Sell* | 69 | $259.48 | Automatic Execution |
13:20:16 - 14-Apr-26 |
| Sell* | 100 | $259.46 | Automatic Execution |
13:20:16 - 14-Apr-26 |
| Sell* | 100 | $259.47 | Automatic Execution |
13:20:16 - 14-Apr-26 |
| Buy* | 20 | $259.47 | Automatic Execution |
13:20:14 - 14-Apr-26 |
| Unknown* | 282 | $259.445 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Unknown* | 84 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 200 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Unknown* | 100 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 84 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 16 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 20 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 300 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 1,165 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 91 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 16 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 21 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 3 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 106 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 398 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Sell* | 300 | $259.44 | Automatic Execution |
13:20:08 - 14-Apr-26 |
| Buy* | 4 | $259.48 | Automatic Execution |
13:19:55 - 14-Apr-26 |
| Unknown* | 60 | $259.48 | Automatic Execution |
13:19:55 - 14-Apr-26 |
| Sell* | 100 | $259.48 | Automatic Execution |
13:19:55 - 14-Apr-26 |
| Sell* | 40 | $259.48 | Automatic Execution |
13:19:55 - 14-Apr-26 |
| Sell* | 200 | $259.50 | Automatic Execution |
13:19:51 - 14-Apr-26 |
| Sell* | 50 | $259.50 | Automatic Execution |
13:19:51 - 14-Apr-26 |
| Sell* | 200 | $259.50 | Automatic Execution |
13:19:51 - 14-Apr-26 |
| Unknown* | 1 | $259.51 | Automatic Execution |
13:19:51 - 14-Apr-26 |
| Sell* | 96 | $259.53 | Automatic Execution |
13:19:47 - 14-Apr-26 |
| Sell* | 4 | $259.53 | Automatic Execution |
13:19:47 - 14-Apr-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
13:19:47 - 14-Apr-26 |
| Buy* | 5 | $259.53 | Automatic Execution |
13:19:47 - 14-Apr-26 |
| Unknown* | 3 | $259.53 | Automatic Execution |
13:19:47 - 14-Apr-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
13:19:47 - 14-Apr-26 |
| Buy* | 1 | $259.54 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 10 | $259.53 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 10 | $259.53 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 11 | $259.53 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 100 | $259.52 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 100 | $259.52 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Sell* | 10 | $259.50 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 24 | $259.495 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 100 | $259.49 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 100 | $259.49 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 10 | $259.49 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 1 | $259.48 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 84 | $259.48 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 56 | $259.48 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 60 | $259.48 | Automatic Execution |
13:19:45 - 14-Apr-26 |
| Buy* | 90 | $259.46 | Automatic Execution |
13:19:44 - 14-Apr-26 |
| Buy* | 135 | $259.46 | Automatic Execution |
13:19:44 - 14-Apr-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
13:19:44 - 14-Apr-26 |
| Buy* | 10 | $259.46 | Automatic Execution |
13:19:44 - 14-Apr-26 |
| Buy* | 100 | $259.46 | Automatic Execution |
13:19:44 - 14-Apr-26 |
| Buy* | 65 | $259.46 | Automatic Execution |
13:19:44 - 14-Apr-26 |
| Unknown* | 50 | $259.445 | Automatic Execution |
13:19:40 - 14-Apr-26 |
| Buy* | 3 | $259.43 | Automatic Execution |
13:19:31 - 14-Apr-26 |
| Buy* | 1 | $259.41 | Automatic Execution |
13:19:28 - 14-Apr-26 |
| Buy* | 90 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Buy* | 100 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Buy* | 10 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Sell* | 3 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Sell* | 1 | $259.41 | Automatic Execution |
13:19:26 - 14-Apr-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
13:19:25 - 14-Apr-26 |
| Sell* | 4 | $259.42 | Automatic Execution |
13:19:25 - 14-Apr-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
13:19:24 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
13:19:24 - 14-Apr-26 |
| Buy* | 6 | $259.43 | Automatic Execution |
13:19:24 - 14-Apr-26 |
| Buy* | 10 | $259.43 | Automatic Execution |
13:19:24 - 14-Apr-26 |
| Buy* | 10 | $259.43 | Automatic Execution |
13:19:24 - 14-Apr-26 |
| Unknown* | 246 | $259.43 | Automatic Execution |
13:19:24 - 14-Apr-26 |
| Unknown* | 54 | $259.43 | Automatic Execution |
13:19:24 - 14-Apr-26 |
| Sell* | 193 | $259.43 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 50 | $259.43 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 9 | $259.43 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Unknown* | 100 | $259.43 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Unknown* | 48 | $259.43 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 109 | $259.43 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 191 | $259.43 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 5 | $259.44 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 5 | $259.44 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 1 | $259.44 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 10 | $259.45 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 100 | $259.45 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Sell* | 100 | $259.46 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Buy* | 45 | $259.45 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Buy* | 55 | $259.45 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Buy* | 1 | $259.45 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Buy* | 5 | $259.45 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Buy* | 8 | $259.45 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Buy* | 100 | $259.45 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Buy* | 100 | $259.45 | Automatic Execution |
13:19:23 - 14-Apr-26 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Buy* | 15 | $259.44 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Buy* | 85 | $259.44 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Unknown* | 50 | $259.43 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Unknown* | 5 | $259.43 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Buy* | 10 | $259.42 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Buy* | 22 | $259.42 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Buy* | 21 | $259.42 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Buy* | 79 | $259.42 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
13:19:19 - 14-Apr-26 |
| Buy* | 43 | $259.41 | Automatic Execution |
13:19:15 - 14-Apr-26 |
| Sell* | 9 | $259.41 | Automatic Execution |
13:19:12 - 14-Apr-26 |
| Unknown* | 12 | $259.41 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Unknown* | 91 | $259.41 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Unknown* | 4 | $259.41 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Unknown* | 23 | $259.41 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Unknown* | 385 | $259.41 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Unknown* | 200 | $259.41 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Sell* | 997 | $259.41 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
13:19:10 - 14-Apr-26 |
| Buy* | 23 | $259.41 | Automatic Execution |
13:19:01 - 14-Apr-26 |
| Buy* | 58 | $259.41 | Automatic Execution |
13:19:01 - 14-Apr-26 |
| Buy* | 100 | $259.41 | Automatic Execution |
13:19:01 - 14-Apr-26 |
| Buy* | 6 | $259.41 | Automatic Execution |
13:19:01 - 14-Apr-26 |
| Buy* | 13 | $259.41 | Automatic Execution |
13:19:01 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
13:19:01 - 14-Apr-26 |
| Buy* | 90 | $259.40 | Automatic Execution |
13:19:01 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
13:19:01 - 14-Apr-26 |
| Sell* | 20 | $259.38 | Automatic Execution |
13:19:00 - 14-Apr-26 |
| Sell* | 44 | $259.38 | Automatic Execution |
13:18:59 - 14-Apr-26 |
| Sell* | 18 | $259.38 | Automatic Execution |
13:18:59 - 14-Apr-26 |
| Sell* | 38 | $259.38 | Automatic Execution |
13:18:59 - 14-Apr-26 |
| Sell* | 5 | $259.39 | Automatic Execution |
13:18:57 - 14-Apr-26 |
| Sell* | 5 | $259.39 | Automatic Execution |
13:18:57 - 14-Apr-26 |
| Sell* | 49 | $259.39 | Automatic Execution |
13:18:57 - 14-Apr-26 |
| Sell* | 100 | $259.39 | Automatic Execution |
13:18:57 - 14-Apr-26 |
| Sell* | 100 | $259.39 | Automatic Execution |
13:18:57 - 14-Apr-26 |
| Sell* | 200 | $259.39 | Automatic Execution |
13:18:57 - 14-Apr-26 |
| Sell* | 100 | $259.39 | Automatic Execution |
13:18:57 - 14-Apr-26 |
| Buy* | 10 | $259.40 | Automatic Execution |
13:18:55 - 14-Apr-26 |
| Buy* | 43 | $259.40 | Automatic Execution |
13:18:53 - 14-Apr-26 |
| Buy* | 100 | $259.39 | Automatic Execution |
13:18:47 - 14-Apr-26 |
| Buy* | 100 | $259.39 | Automatic Execution |
13:18:47 - 14-Apr-26 |
| Buy* | 5 | $259.38 | Automatic Execution |
13:18:47 - 14-Apr-26 |
| Buy* | 49 | $259.38 | Automatic Execution |
13:18:47 - 14-Apr-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
13:18:42 - 14-Apr-26 |
| Sell* | 53 | $259.37 | Automatic Execution |
13:18:42 - 14-Apr-26 |
| Sell* | 1 | $259.38 | Automatic Execution |
13:18:40 - 14-Apr-26 |
| Buy* | 1 | $259.39 | Automatic Execution |
13:18:40 - 14-Apr-26 |
| Buy* | 100 | $259.39 | Automatic Execution |
13:18:40 - 14-Apr-26 |
| Unknown* | 2 | $259.38 | Automatic Execution |
13:18:37 - 14-Apr-26 |
| Sell* | 18 | $259.38 | Automatic Execution |
13:18:36 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:18:36 - 14-Apr-26 |
| Sell* | 43 | $259.38 | Automatic Execution |
13:18:36 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:18:36 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:18:36 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:18:36 - 14-Apr-26 |
| Sell* | 48 | $259.38 | Automatic Execution |
13:18:35 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:18:35 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:18:35 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:18:35 - 14-Apr-26 |
| Sell* | 91 | $259.38 | Automatic Execution |
13:18:35 - 14-Apr-26 |
| Sell* | 1 | $259.385 | Automatic Execution |
13:18:35 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:18:34 - 14-Apr-26 |
| Sell* | 31 | $259.38 | Automatic Execution |
13:18:33 - 14-Apr-26 |
| Unknown* | 6 | $259.38 | Automatic Execution |
13:18:33 - 14-Apr-26 |
| Sell* | 100 | $259.365 | Automatic Execution |
13:18:32 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
13:18:32 - 14-Apr-26 |
| Buy* | 7 | $259.35 | Automatic Execution |
13:18:30 - 14-Apr-26 |
| Buy* | 25 | $259.35 | Automatic Execution |
13:18:30 - 14-Apr-26 |
| Buy* | 75 | $259.35 | Automatic Execution |
13:18:30 - 14-Apr-26 |
| Buy* | 10 | $259.34 | Automatic Execution |
13:18:26 - 14-Apr-26 |
| Buy* | 45 | $259.34 | Automatic Execution |
13:18:26 - 14-Apr-26 |
| Sell* | 35 | $259.34 | Automatic Execution |
13:18:24 - 14-Apr-26 |
| Buy* | 43 | $259.32 | Automatic Execution |
13:18:22 - 14-Apr-26 |
| Buy* | 100 | $259.31 | Automatic Execution |
13:18:22 - 14-Apr-26 |
| Buy* | 100 | $259.31 | Automatic Execution |
13:18:22 - 14-Apr-26 |
| Buy* | 100 | $259.31 | Automatic Execution |
13:18:22 - 14-Apr-26 |
| Sell* | 60 | $259.30 | Automatic Execution |
13:18:22 - 14-Apr-26 |
| Sell* | 384 | $259.33 | Automatic Execution |
13:18:22 - 14-Apr-26 |
| Sell* | 33 | $259.33 | Automatic Execution |
13:18:22 - 14-Apr-26 |
| Sell* | 83 | $259.33 | Automatic Execution |
13:18:21 - 14-Apr-26 |
| Buy* | 3 | $259.35 | Automatic Execution |
13:18:21 - 14-Apr-26 |
| Buy* | 4 | $259.35 | Automatic Execution |
13:18:19 - 14-Apr-26 |
| Sell* | 200 | $259.34 | Automatic Execution |
13:18:18 - 14-Apr-26 |
| Sell* | 300 | $259.34 | Automatic Execution |
13:18:18 - 14-Apr-26 |
| Sell* | 100 | $259.34 | Automatic Execution |
13:18:18 - 14-Apr-26 |
| Buy* | 20 | $259.34 | Automatic Execution |
13:18:14 - 14-Apr-26 |
| Buy* | 29 | $259.34 | Automatic Execution |
13:18:14 - 14-Apr-26 |
| Buy* | 41 | $259.36 | Automatic Execution |
13:18:12 - 14-Apr-26 |
| Unknown* | 2 | $259.35 | Automatic Execution |
13:18:12 - 14-Apr-26 |
| Sell* | 2 | $259.35 | Automatic Execution |
13:18:12 - 14-Apr-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
13:18:11 - 14-Apr-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
13:18:11 - 14-Apr-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
13:18:11 - 14-Apr-26 |
| Sell* | 5 | $259.37 | Automatic Execution |
13:18:11 - 14-Apr-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
13:18:11 - 14-Apr-26 |
| Sell* | 13 | $259.38 | Automatic Execution |
13:18:10 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
13:18:10 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
13:18:10 - 14-Apr-26 |
| Sell* | 10 | $259.40 | Automatic Execution |
13:18:10 - 14-Apr-26 |
| Sell* | 2 | $259.40 | Automatic Execution |
13:18:10 - 14-Apr-26 |
| Sell* | 99 | $259.41 | Automatic Execution |
13:18:03 - 14-Apr-26 |
| Sell* | 1 | $259.41 | Automatic Execution |
13:18:03 - 14-Apr-26 |
| Sell* | 13 | $259.45 | Automatic Execution |
13:18:00 - 14-Apr-26 |
| Sell* | 117 | $259.45 | Automatic Execution |
13:18:00 - 14-Apr-26 |
| Sell* | 100 | $259.45 | Automatic Execution |
13:18:00 - 14-Apr-26 |
| Sell* | 83 | $259.45 | Automatic Execution |
13:18:00 - 14-Apr-26 |
| Sell* | 117 | $259.45 | Automatic Execution |
13:18:00 - 14-Apr-26 |
| Sell* | 100 | $259.45 | Automatic Execution |
13:18:00 - 14-Apr-26 |
| Sell* | 7 | $259.45 | Automatic Execution |
13:18:00 - 14-Apr-26 |
| Sell* | 33 | $259.46 | Automatic Execution |
13:17:59 - 14-Apr-26 |
| Sell* | 6 | $259.46 | Automatic Execution |
13:17:59 - 14-Apr-26 |
| Sell* | 10 | $259.46 | Automatic Execution |
13:17:59 - 14-Apr-26 |
| Sell* | 42 | $259.46 | Automatic Execution |
13:17:59 - 14-Apr-26 |
| Sell* | 58 | $259.46 | Automatic Execution |
13:17:59 - 14-Apr-26 |
| Sell* | 197 | $259.46 | Automatic Execution |
13:17:59 - 14-Apr-26 |
| Sell* | 3 | $259.46 | Automatic Execution |
13:17:59 - 14-Apr-26 |
| Buy* | 2 | $259.46 | Automatic Execution |
13:17:53 - 14-Apr-26 |
| Buy* | 58 | $259.46 | Automatic Execution |
13:17:53 - 14-Apr-26 |
| Buy* | 10 | $259.46 | Automatic Execution |
13:17:53 - 14-Apr-26 |
| Buy* | 82 | $259.46 | Automatic Execution |
13:17:53 - 14-Apr-26 |
| Sell* | 50 | $259.45 | Automatic Execution |
13:17:47 - 14-Apr-26 |
| Sell* | 9 | $259.45 | Automatic Execution |
13:17:47 - 14-Apr-26 |
| Sell* | 10 | $259.45 | Automatic Execution |
13:17:47 - 14-Apr-26 |
| Sell* | 93 | $259.45 | Automatic Execution |
13:17:47 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Automatic Execution |
13:17:47 - 14-Apr-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
13:17:47 - 14-Apr-26 |
| Buy* | 24 | $259.46 | Automatic Execution |
13:17:47 - 14-Apr-26 |
| Buy* | 23 | $259.46 | Automatic Execution |
13:17:47 - 14-Apr-26 |
| Buy* | 21 | $259.45 | Automatic Execution |
13:17:46 - 14-Apr-26 |
| Buy* | 79 | $259.45 | Automatic Execution |
13:17:46 - 14-Apr-26 |
| Buy* | 40 | $259.44 | Automatic Execution |
13:17:46 - 14-Apr-26 |
| Buy* | 1 | $259.43 | Automatic Execution |
13:17:46 - 14-Apr-26 |
| Sell* | 20 | $259.44 | Automatic Execution |
13:17:40 - 14-Apr-26 |
| Sell* | 88 | $259.45 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 12 | $259.45 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 9 | $259.45 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 100 | $259.45 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 91 | $259.45 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 100 | $259.45 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 26 | $259.46 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 100 | $259.45 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 10 | $259.46 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 7 | $259.47 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Sell* | 2 | $259.47 | Automatic Execution |
13:17:31 - 14-Apr-26 |
| Buy* | 36 | $259.47 | Automatic Execution |
13:17:30 - 14-Apr-26 |
| Buy* | 53 | $259.47 | Automatic Execution |
13:17:30 - 14-Apr-26 |
| Buy* | 47 | $259.47 | Automatic Execution |
13:17:30 - 14-Apr-26 |
| Buy* | 47 | $259.47 | Automatic Execution |
13:17:30 - 14-Apr-26 |
| Buy* | 10 | $259.47 | Automatic Execution |
13:17:30 - 14-Apr-26 |
| Buy* | 20 | $259.47 | Automatic Execution |
13:17:30 - 14-Apr-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
13:17:29 - 14-Apr-26 |
| Sell* | 10 | $259.45 | Automatic Execution |
13:17:29 - 14-Apr-26 |
| Sell* | 10 | $259.46 | Automatic Execution |
13:17:29 - 14-Apr-26 |
| Sell* | 1 | $259.48 | Automatic Execution |
13:17:29 - 14-Apr-26 |
| Sell* | 100 | $259.49 | Automatic Execution |
13:17:29 - 14-Apr-26 |
| Sell* | 100 | $259.49 | Automatic Execution |
13:17:29 - 14-Apr-26 |
| Sell* | 50 | $259.49 | Automatic Execution |
13:17:29 - 14-Apr-26 |
| Sell* | 50 | $259.49 | Automatic Execution |
13:17:29 - 14-Apr-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
13:17:29 - 14-Apr-26 |
| Buy* | 39 | $259.50 | Automatic Execution |
13:17:23 - 14-Apr-26 |
| Buy* | 75 | $259.495 | Automatic Execution |
13:17:21 - 14-Apr-26 |
| Buy* | 6 | $259.50 | Automatic Execution |
13:17:16 - 14-Apr-26 |
| Sell* | 100 | $259.49 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Sell* | 100 | $259.49 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Sell* | 100 | $259.49 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Sell* | 990 | $259.49 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Sell* | 10 | $259.49 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Sell* | 10 | $259.50 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Sell* | 5 | $259.51 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Automatic Execution |
13:17:12 - 14-Apr-26 |
| Buy* | 1 | $259.525 | Automatic Execution |
13:17:11 - 14-Apr-26 |
| Sell* | 1 | $259.53 | Automatic Execution |
13:17:09 - 14-Apr-26 |
| Buy* | 6 | $259.53 | Automatic Execution |
13:17:08 - 14-Apr-26 |
| Sell* | 10 | $259.51 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 60 | $259.51 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 10 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 173 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Buy* | 10 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 190 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 10 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 106 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 200 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 11 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 200 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 106 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 74 | $259.53 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 626 | $259.55 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 74 | $259.55 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Sell* | 300 | $259.55 | Automatic Execution |
13:17:07 - 14-Apr-26 |
| Unknown* | 100 | $259.55 | Automatic Execution |
13:17:05 - 14-Apr-26 |
| Unknown* | 27 | $259.55 | Automatic Execution |
13:17:05 - 14-Apr-26 |
| Buy* | 1 | $259.54 | Automatic Execution |
13:17:05 - 14-Apr-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
13:17:04 - 14-Apr-26 |
| Buy* | 50 | $259.51 | Automatic Execution |
13:17:02 - 14-Apr-26 |
| Buy* | 50 | $259.505 | Automatic Execution |
13:17:02 - 14-Apr-26 |
| Buy* | 20 | $259.505 | Automatic Execution |
13:17:02 - 14-Apr-26 |
| Unknown* | 40 | $259.50 | Automatic Execution |
13:17:02 - 14-Apr-26 |
| Unknown* | 40 | $259.50 | Automatic Execution |
13:17:02 - 14-Apr-26 |
| Buy* | 4 | $259.50 | Automatic Execution |
13:17:02 - 14-Apr-26 |
| Sell* | 20 | $259.49 | Automatic Execution |
13:17:02 - 14-Apr-26 |
| Buy* | 42 | $259.48 | Automatic Execution |
13:17:00 - 14-Apr-26 |
| Buy* | 55 | $259.485 | Automatic Execution |
13:17:00 - 14-Apr-26 |
| Buy* | 19 | $259.48 | Automatic Execution |
13:17:00 - 14-Apr-26 |
| Sell* | 31 | $259.48 | Automatic Execution |
13:17:00 - 14-Apr-26 |
| Sell* | 100 | $259.48 | Automatic Execution |
13:17:00 - 14-Apr-26 |
| Sell* | 10 | $259.48 | Automatic Execution |
13:17:00 - 14-Apr-26 |
| Sell* | 2 | $259.47 | Automatic Execution |
13:17:00 - 14-Apr-26 |
| Sell* | 54 | $259.47 | Automatic Execution |
13:16:58 - 14-Apr-26 |
| Sell* | 24 | $259.47 | Automatic Execution |
13:16:56 - 14-Apr-26 |
| Buy* | 10 | $259.49 | Automatic Execution |
13:16:56 - 14-Apr-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Buy* | 100 | $259.46 | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Buy* | 96 | $259.46 | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Buy* | 20 | $259.46 | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Buy* | 3 | $259.46 | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Buy* | 49 | $259.45 | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Buy* | 99 | $259.45 | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Buy* | 100 | $259.45 | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Sell* | 5 | $259.43 | Automatic Execution |
13:16:50 - 14-Apr-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
13:16:50 - 14-Apr-26 |
| Sell* | 33 | $259.43 | Automatic Execution |
13:16:50 - 14-Apr-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
13:16:50 - 14-Apr-26 |
| Sell* | 400 | $259.43 | Automatic Execution |
13:16:50 - 14-Apr-26 |
| Buy* | 35 | $259.44 | Automatic Execution |
13:16:50 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
13:16:50 - 14-Apr-26 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:16:50 - 14-Apr-26 |
| Buy* | 40 | $259.43 | Automatic Execution |
13:16:49 - 14-Apr-26 |
| Buy* | 12 | $259.43 | Automatic Execution |
13:16:49 - 14-Apr-26 |
| Buy* | 34 | $259.43 | Automatic Execution |
13:16:49 - 14-Apr-26 |
| Buy* | 6 | $259.43 | Automatic Execution |
13:16:49 - 14-Apr-26 |
| Sell* | 35 | $259.42 | Automatic Execution |
13:16:48 - 14-Apr-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
13:16:48 - 14-Apr-26 |
| Buy* | 4 | $259.44 | Automatic Execution |
13:16:47 - 14-Apr-26 |
| Buy* | 16 | $259.44 | Automatic Execution |
13:16:47 - 14-Apr-26 |
| Buy* | 3 | $259.45 | Automatic Execution |
13:16:47 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
13:16:47 - 14-Apr-26 |
| Sell* | 2 | $259.43 | Automatic Execution |
13:16:47 - 14-Apr-26 |
| Buy* | 1 | $259.45 | Automatic Execution |
13:16:42 - 14-Apr-26 |
| Buy* | 2 | $259.44 | Automatic Execution |
13:16:34 - 14-Apr-26 |
| Sell* | 16 | $259.44 | Automatic Execution |
13:16:32 - 14-Apr-26 |
| Sell* | 6 | $259.44 | Automatic Execution |
13:16:32 - 14-Apr-26 |
| Sell* | 10 | $259.44 | Automatic Execution |
13:16:32 - 14-Apr-26 |
| Buy* | 2 | $259.45 | Automatic Execution |
13:16:32 - 14-Apr-26 |
| Buy* | 100 | $259.45 | Automatic Execution |
13:16:32 - 14-Apr-26 |
| Buy* | 90 | $259.45 | Automatic Execution |
13:16:31 - 14-Apr-26 |
| Buy* | 10 | $259.45 | Automatic Execution |
13:16:31 - 14-Apr-26 |
| Buy* | 100 | $259.45 | Automatic Execution |
13:16:31 - 14-Apr-26 |
| Buy* | 2 | $259.45 | Automatic Execution |
13:16:31 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
13:16:31 - 14-Apr-26 |
| Buy* | 43 | $259.44 | Automatic Execution |
13:16:31 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
13:16:31 - 14-Apr-26 |
| Buy* | 38 | $259.42 | Automatic Execution |
13:16:25 - 14-Apr-26 |
| Sell* | 26 | $259.44 | Automatic Execution |
13:16:20 - 14-Apr-26 |
| Sell* | 10 | $259.44 | Automatic Execution |
13:16:20 - 14-Apr-26 |
| Sell* | 5 | $259.45 | Automatic Execution |
13:16:20 - 14-Apr-26 |
| Sell* | 28 | $259.45 | Automatic Execution |
13:16:20 - 14-Apr-26 |
| Sell* | 7 | $259.45 | Automatic Execution |
13:16:20 - 14-Apr-26 |
| Sell* | 100 | $259.45 | Automatic Execution |
13:16:20 - 14-Apr-26 |
| Sell* | 200 | $259.45 | Automatic Execution |
13:16:20 - 14-Apr-26 |
| Sell* | 14 | $259.46 | Automatic Execution |
13:16:20 - 14-Apr-26 |
| Sell* | 20 | $259.46 | Automatic Execution |
13:16:20 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Automatic Execution |
13:16:14 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Automatic Execution |
13:16:14 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Automatic Execution |
13:16:14 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Automatic Execution |
13:16:14 - 14-Apr-26 |
| Sell* | 20 | $259.46 | Automatic Execution |
13:16:14 - 14-Apr-26 |
| Buy* | 22 | $259.47 | Automatic Execution |
13:16:14 - 14-Apr-26 |
| Buy* | 40 | $259.45 | Automatic Execution |
13:16:13 - 14-Apr-26 |
| Buy* | 1 | $259.45 | Automatic Execution |
13:16:13 - 14-Apr-26 |
| Buy* | 20 | $259.46 | Automatic Execution |
13:16:13 - 14-Apr-26 |
| Buy* | 10 | $259.46 | Automatic Execution |
13:16:13 - 14-Apr-26 |
| Buy* | 100 | $259.46 | Automatic Execution |
13:16:13 - 14-Apr-26 |
| Sell* | 10 | $259.43 | Automatic Execution |
13:16:10 - 14-Apr-26 |
| Buy* | 42 | $259.45 | Automatic Execution |
13:16:07 - 14-Apr-26 |
| Buy* | 68 | $259.45 | Automatic Execution |
13:16:07 - 14-Apr-26 |
| Buy* | 1 | $259.45 | Automatic Execution |
13:16:07 - 14-Apr-26 |
| Buy* | 32 | $259.45 | Automatic Execution |
13:16:07 - 14-Apr-26 |
| Buy* | 45 | $259.44 | Automatic Execution |
13:16:01 - 14-Apr-26 |
| Buy* | 44 | $259.43 | Automatic Execution |
13:16:01 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
13:16:00 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
13:15:57 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
13:15:57 - 14-Apr-26 |
| Buy* | 32 | $259.43 | Automatic Execution |
13:15:57 - 14-Apr-26 |
| Buy* | 13 | $259.43 | Automatic Execution |
13:15:57 - 14-Apr-26 |
| Sell* | 30 | $259.42 | Automatic Execution |
13:15:55 - 14-Apr-26 |
| Sell* | 96 | $259.42 | Automatic Execution |
13:15:55 - 14-Apr-26 |
| Unknown* | 3 | $259.43 | Automatic Execution |
13:15:50 - 14-Apr-26 |
| Sell* | 50 | $259.42 | Automatic Execution |
13:15:49 - 14-Apr-26 |
| Buy* | 10 | $259.45 | Automatic Execution |
13:15:49 - 14-Apr-26 |
| Sell* | 12 | $259.43 | Automatic Execution |
13:15:47 - 14-Apr-26 |
| Buy* | 28 | $259.44 | Automatic Execution |
13:15:44 - 14-Apr-26 |
| Buy* | 6 | $259.44 | Automatic Execution |
13:15:44 - 14-Apr-26 |
| Sell* | 780 | $259.43 | Automatic Execution |
13:15:43 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
13:15:43 - 14-Apr-26 |
| Sell* | 20 | $259.43 | Automatic Execution |
13:15:42 - 14-Apr-26 |
| Buy* | 36 | $259.445 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Buy* | 99 | $259.44 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Buy* | 34 | $259.44 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Buy* | 73 | $259.44 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Buy* | 71 | $259.44 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Buy* | 5 | $259.44 | Automatic Execution |
13:15:40 - 14-Apr-26 |
| Sell* | 11 | $259.43 | Automatic Execution |
13:15:34 - 14-Apr-26 |
| Sell* | 189 | $259.43 | Automatic Execution |
13:15:34 - 14-Apr-26 |
| Sell* | 10 | $259.43 | Automatic Execution |
13:15:34 - 14-Apr-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
13:15:34 - 14-Apr-26 |
| Sell* | 200 | $259.43 | Automatic Execution |
13:15:34 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
13:15:34 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
13:00:43 - 14-Apr-26 |
| Buy* | 7 | $259.39 | Automatic Execution |
13:00:38 - 14-Apr-26 |
| Buy* | 3 | $259.39 | Automatic Execution |
13:00:38 - 14-Apr-26 |
| Buy* | 10 | $259.39 | Automatic Execution |
13:00:38 - 14-Apr-26 |
| Buy* | 63 | $259.39 | Automatic Execution |
13:00:38 - 14-Apr-26 |
| Unknown* | 99 | $259.39 | Automatic Execution |
13:00:38 - 14-Apr-26 |
| Sell* | 1 | $259.39 | Automatic Execution |
13:00:38 - 14-Apr-26 |
| Buy* | 21 | $259.42 | Automatic Execution |
13:00:36 - 14-Apr-26 |
| Buy* | 16 | $259.42 | Automatic Execution |
13:00:36 - 14-Apr-26 |
| Buy* | 4 | $259.42 | Automatic Execution |
13:00:36 - 14-Apr-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
13:00:35 - 14-Apr-26 |
| Buy* | 100 | $259.42 | Automatic Execution |
13:00:32 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
13:00:31 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
13:00:31 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
13:00:31 - 14-Apr-26 |
| Buy* | 1 | $259.41 | Automatic Execution |
13:00:30 - 14-Apr-26 |
| Unknown* | 1 | $259.38 | Automatic Execution |
13:00:24 - 14-Apr-26 |
| Buy* | 6 | $259.37 | Automatic Execution |
13:00:23 - 14-Apr-26 |
| Buy* | 1 | $259.37 | Automatic Execution |
13:00:23 - 14-Apr-26 |
| Sell* | 1 | $259.36 | Automatic Execution |
13:00:22 - 14-Apr-26 |
| Sell* | 5 | $259.36 | Automatic Execution |
13:00:22 - 14-Apr-26 |
| Sell* | 1 | $259.37 | Automatic Execution |
13:00:22 - 14-Apr-26 |
| Sell* | 7 | $259.38 | Automatic Execution |
13:00:22 - 14-Apr-26 |
| Sell* | 1 | $259.38 | Automatic Execution |
13:00:22 - 14-Apr-26 |
| Buy* | 4 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Buy* | 19 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Buy* | 6 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 99 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 200 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 41 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 159 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 41 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 27 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 159 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 8 | $259.40 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
13:00:20 - 14-Apr-26 |
| Buy* | 52 | $259.42 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 80 | $259.41 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 420 | $259.41 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 9 | $259.41 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 491 | $259.41 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 337 | $259.40 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 53 | $259.40 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 10 | $259.40 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 1,000 | $259.40 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 292 | $259.40 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 708 | $259.40 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 300 | $259.40 | Automatic Execution |
13:00:19 - 14-Apr-26 |
| Buy* | 4 | $259.39 | Automatic Execution |
13:00:18 - 14-Apr-26 |
| Buy* | 100 | $259.39 | Automatic Execution |
13:00:18 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Automatic Execution |
13:00:18 - 14-Apr-26 |
| Buy* | 1 | $259.39 | Automatic Execution |
13:00:17 - 14-Apr-26 |
| Sell* | 2 | $259.37 | Automatic Execution |
13:00:16 - 14-Apr-26 |
| Sell* | 8 | $259.37 | Automatic Execution |
13:00:16 - 14-Apr-26 |
| Sell* | 29 | $259.37 | Automatic Execution |
13:00:16 - 14-Apr-26 |
| Buy* | 2 | $259.39 | Automatic Execution |
13:00:15 - 14-Apr-26 |
| Buy* | 29 | $259.38 | Automatic Execution |
13:00:13 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Automatic Execution |
13:00:13 - 14-Apr-26 |
| Buy* | 28 | $259.37 | Automatic Execution |
13:00:13 - 14-Apr-26 |
| Sell* | 62 | $259.36 | Automatic Execution |
13:00:10 - 14-Apr-26 |
| Sell* | 94 | $259.36 | Automatic Execution |
13:00:10 - 14-Apr-26 |
| Sell* | 216 | $259.36 | Automatic Execution |
13:00:10 - 14-Apr-26 |
| Sell* | 200 | $259.36 | Automatic Execution |
13:00:10 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
13:00:10 - 14-Apr-26 |
| Sell* | 1 | $259.36 | Automatic Execution |
13:00:10 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
13:00:10 - 14-Apr-26 |
| Sell* | 11 | $259.36 | Automatic Execution |
13:00:10 - 14-Apr-26 |
| Sell* | 200 | $259.36 | Automatic Execution |
13:00:10 - 14-Apr-26 |
| Sell* | 11 | $259.36 | Automatic Execution |
13:00:07 - 14-Apr-26 |
| Buy* | 2 | $259.40 | Automatic Execution |
13:00:04 - 14-Apr-26 |
| Buy* | 2 | $259.40 | Automatic Execution |
13:00:04 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Automatic Execution |
13:00:03 - 14-Apr-26 |
| Sell* | 190 | $259.36 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Buy* | 33 | $259.40 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Buy* | 67 | $259.40 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Buy* | 300 | $259.37 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Buy* | 300 | $259.37 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Buy* | 2 | $259.37 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Buy* | 1 | $259.36 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Buy* | 1 | $259.36 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Buy* | 29 | $259.36 | Automatic Execution |
13:00:02 - 14-Apr-26 |
| Sell* | 31 | $259.35 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Sell* | 4 | $259.35 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 58 | $259.36 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 42 | $259.36 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Unknown* | 60 | $259.35 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 5 | $259.35 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 40 | $259.33 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 200 | $259.33 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.32 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 21 | $259.32 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 29 | $259.32 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 21 | $259.32 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 29 | $259.32 | Automatic Execution |
13:00:00 - 14-Apr-26 |
| Buy* | 3 | $259.31 | Automatic Execution |
12:59:50 - 14-Apr-26 |
| Buy* | 1 | $259.31 | Automatic Execution |
12:59:50 - 14-Apr-26 |
| Buy* | 1 | $259.32 | Automatic Execution |
12:59:50 - 14-Apr-26 |
| Buy* | 20 | $259.29 | Automatic Execution |
12:59:49 - 14-Apr-26 |
| Buy* | 5 | $259.29 | Automatic Execution |
12:59:49 - 14-Apr-26 |
| Buy* | 2 | $259.28 | Automatic Execution |
12:59:48 - 14-Apr-26 |
| Buy* | 18 | $259.28 | Automatic Execution |
12:59:48 - 14-Apr-26 |
| Sell* | 5 | $259.26 | Automatic Execution |
12:59:46 - 14-Apr-26 |
| Unknown* | 40 | $259.27 | Automatic Execution |
12:59:46 - 14-Apr-26 |
| Buy* | 2 | $259.27 | Automatic Execution |
12:59:46 - 14-Apr-26 |
| Unknown* | 69 | $259.27 | Automatic Execution |
12:59:46 - 14-Apr-26 |
| Sell* | 1 | $259.27 | Automatic Execution |
12:59:44 - 14-Apr-26 |
| Sell* | 30 | $259.27 | Automatic Execution |
12:59:44 - 14-Apr-26 |
| Sell* | 100 | $259.27 | Automatic Execution |
12:59:44 - 14-Apr-26 |
| Sell* | 50 | $259.27 | Automatic Execution |
12:59:44 - 14-Apr-26 |
| Sell* | 1 | $259.27 | Automatic Execution |
12:59:44 - 14-Apr-26 |
| Sell* | 100 | $259.30 | Automatic Execution |
12:59:41 - 14-Apr-26 |
| Sell* | 100 | $259.30 | Automatic Execution |
12:59:41 - 14-Apr-26 |
| Sell* | 100 | $259.31 | Automatic Execution |
12:59:40 - 14-Apr-26 |
| Sell* | 3 | $259.33 | Automatic Execution |
12:59:33 - 14-Apr-26 |
| Sell* | 7 | $259.32 | Automatic Execution |
12:59:32 - 14-Apr-26 |
| Sell* | 1 | $259.32 | Automatic Execution |
12:59:32 - 14-Apr-26 |
| Buy* | 100 | $259.33 | Automatic Execution |
12:59:32 - 14-Apr-26 |
| Buy* | 50 | $259.30 | Automatic Execution |
12:59:31 - 14-Apr-26 |
| Sell* | 50 | $259.30 | Automatic Execution |
12:59:31 - 14-Apr-26 |
| Buy* | 190 | $259.30 | Automatic Execution |
12:59:31 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Automatic Execution |
12:59:31 - 14-Apr-26 |
| Buy* | 10 | $259.29 | Automatic Execution |
12:59:30 - 14-Apr-26 |
| Buy* | 14 | $259.28 | Automatic Execution |
12:59:29 - 14-Apr-26 |
| Buy* | 6 | $259.28 | Automatic Execution |
12:59:29 - 14-Apr-26 |
| Buy* | 6 | $259.28 | Automatic Execution |
12:59:29 - 14-Apr-26 |
| Buy* | 3 | $259.30 | Automatic Execution |
12:59:27 - 14-Apr-26 |
| Buy* | 10 | $259.30 | Automatic Execution |
12:59:25 - 14-Apr-26 |
| Buy* | 100 | $259.29 | Automatic Execution |
12:59:23 - 14-Apr-26 |
| Buy* | 20 | $259.29 | Automatic Execution |
12:59:23 - 14-Apr-26 |
| Buy* | 27 | $259.28 | Automatic Execution |
12:59:23 - 14-Apr-26 |
| Buy* | 1 | $259.28 | Automatic Execution |
12:59:22 - 14-Apr-26 |
| Buy* | 10 | $259.27 | Automatic Execution |
12:59:14 - 14-Apr-26 |
| Buy* | 24 | $259.27 | Automatic Execution |
12:59:14 - 14-Apr-26 |
| Buy* | 34 | $259.265 | Automatic Execution |
12:59:12 - 14-Apr-26 |
| Buy* | 21 | $259.26 | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Buy* | 24 | $259.26 | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Buy* | 40 | $259.26 | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Buy* | 23 | $259.26 | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Buy* | 7 | $259.26 | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Buy* | 10 | $259.26 | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Buy* | 30 | $259.26 | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Buy* | 5 | $259.26 | Automatic Execution |
12:59:04 - 14-Apr-26 |
| Sell* | 20 | $259.25 | Automatic Execution |
12:59:03 - 14-Apr-26 |
| Sell* | 25 | $259.25 | Automatic Execution |
12:59:03 - 14-Apr-26 |
| Sell* | 25 | $259.27 | Automatic Execution |
12:59:02 - 14-Apr-26 |
| Sell* | 2 | $259.27 | Automatic Execution |
12:59:02 - 14-Apr-26 |
| Sell* | 100 | $259.28 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Unknown* | 63 | $259.28 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Unknown* | 1 | $259.28 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 4 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 15 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 57 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 75 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 9 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Unknown* | 40 | $259.28 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 67 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 25 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 7 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 100 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 25 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 100 | $259.27 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 1 | $259.29 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 3 | $259.29 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 96 | $259.29 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 100 | $259.29 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Sell* | 100 | $259.29 | Automatic Execution |
12:59:01 - 14-Apr-26 |
| Buy* | 10 | $259.30 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Buy* | 152 | $259.30 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Unknown* | 48 | $259.30 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Buy* | 6 | $259.30 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Buy* | 200 | $259.30 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Sell* | 100 | $259.27 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Buy* | 900 | $259.27 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Buy* | 900 | $259.27 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Buy* | 86 | $259.26 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Sell* | 25 | $259.25 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Buy* | 75 | $259.25 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Buy* | 5 | $259.25 | Automatic Execution |
12:59:00 - 14-Apr-26 |
| Unknown* | 21 | $259.24 | Automatic Execution |
12:58:58 - 14-Apr-26 |
| Unknown* | 20 | $259.24 | Automatic Execution |
12:58:58 - 14-Apr-26 |
| Buy* | 5 | $259.24 | Automatic Execution |
12:58:58 - 14-Apr-26 |
| Buy* | 10 | $259.24 | Automatic Execution |
12:58:58 - 14-Apr-26 |
| Buy* | 1 | $259.23 | Automatic Execution |
12:58:52 - 14-Apr-26 |
| Sell* | 28 | $259.21 | Automatic Execution |
12:58:50 - 14-Apr-26 |
| Sell* | 30 | $259.21 | Automatic Execution |
12:58:50 - 14-Apr-26 |
| Sell* | 25 | $259.21 | Automatic Execution |
12:58:50 - 14-Apr-26 |
| Sell* | 20 | $259.21 | Automatic Execution |
12:58:50 - 14-Apr-26 |
| Buy* | 1 | $259.22 | Automatic Execution |
12:58:50 - 14-Apr-26 |
| Sell* | 55 | $259.21 | Automatic Execution |
12:58:49 - 14-Apr-26 |
| Sell* | 72 | $259.21 | Automatic Execution |
12:58:49 - 14-Apr-26 |
| Sell* | 33 | $259.22 | Automatic Execution |
12:58:49 - 14-Apr-26 |
| Buy* | 1 | $259.22 | Automatic Execution |
12:58:49 - 14-Apr-26 |
| Buy* | 45 | $259.21 | Automatic Execution |
12:58:44 - 14-Apr-26 |
| Sell* | 14 | $259.20 | Automatic Execution |
12:58:42 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Automatic Execution |
12:58:42 - 14-Apr-26 |
| Sell* | 10 | $259.20 | Automatic Execution |
12:58:42 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
12:58:40 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
12:58:35 - 14-Apr-26 |
| Sell* | 12 | $259.21 | Automatic Execution |
12:58:34 - 14-Apr-26 |
| Sell* | 80 | $259.21 | Automatic Execution |
12:58:34 - 14-Apr-26 |
| Sell* | 20 | $259.21 | Automatic Execution |
12:58:34 - 14-Apr-26 |
| Sell* | 1 | $259.21 | Automatic Execution |
12:58:34 - 14-Apr-26 |
| Sell* | 10 | $259.21 | Automatic Execution |
12:58:32 - 14-Apr-26 |
| Sell* | 1 | $259.21 | Automatic Execution |
12:58:32 - 14-Apr-26 |
| Sell* | 1 | $259.23 | Automatic Execution |
12:58:29 - 14-Apr-26 |
| Sell* | 7 | $259.23 | Automatic Execution |
12:58:29 - 14-Apr-26 |
| Sell* | 75 | $259.24 | Automatic Execution |
12:58:27 - 14-Apr-26 |
| Unknown* | 25 | $259.24 | Automatic Execution |
12:58:27 - 14-Apr-26 |
| Unknown* | 50 | $259.24 | Automatic Execution |
12:58:27 - 14-Apr-26 |
| Sell* | 1 | $259.23 | Automatic Execution |
12:58:27 - 14-Apr-26 |
| Buy* | 29 | $259.23 | Automatic Execution |
12:58:27 - 14-Apr-26 |
| Buy* | 25 | $259.22 | Automatic Execution |
12:58:27 - 14-Apr-26 |
| Sell* | 21 | $259.21 | Automatic Execution |
12:58:27 - 14-Apr-26 |
| Sell* | 20 | $259.21 | Automatic Execution |
12:58:27 - 14-Apr-26 |
| Buy* | 28 | $259.22 | Automatic Execution |
12:58:23 - 14-Apr-26 |
| Sell* | 33 | $259.22 | Automatic Execution |
12:58:21 - 14-Apr-26 |
| Sell* | 20 | $259.22 | Automatic Execution |
12:58:21 - 14-Apr-26 |
| Sell* | 100 | $259.22 | Automatic Execution |
12:58:21 - 14-Apr-26 |
| Unknown* | 46 | $259.23 | Automatic Execution |
12:58:18 - 14-Apr-26 |
| Buy* | 4 | $259.23 | Automatic Execution |
12:58:18 - 14-Apr-26 |
| Buy* | 29 | $259.23 | Automatic Execution |
12:58:18 - 14-Apr-26 |
| Sell* | 36 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 28 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 28 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 88 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 84 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 12 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 54 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 12 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Sell* | 1 | $259.23 | Automatic Execution |
12:58:12 - 14-Apr-26 |
| Buy* | 41 | $259.24 | Automatic Execution |
12:58:10 - 14-Apr-26 |
| Buy* | 23 | $259.23 | Automatic Execution |
12:58:08 - 14-Apr-26 |
| Buy* | 11 | $259.225 | Automatic Execution |
12:58:08 - 14-Apr-26 |
| Buy* | 75 | $259.225 | Automatic Execution |
12:58:06 - 14-Apr-26 |
| Buy* | 52 | $259.22 | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Buy* | 19 | $259.21 | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Buy* | 38 | $259.21 | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Buy* | 62 | $259.21 | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Buy* | 100 | $259.21 | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Buy* | 38 | $259.21 | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Buy* | 62 | $259.21 | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
12:58:05 - 14-Apr-26 |
| Buy* | 7 | $259.20 | Automatic Execution |
12:58:03 - 14-Apr-26 |
| Buy* | 95 | $259.19 | Automatic Execution |
12:58:03 - 14-Apr-26 |
| Buy* | 26 | $259.19 | Automatic Execution |
12:58:01 - 14-Apr-26 |
| Buy* | 40 | $259.19 | Automatic Execution |
12:58:01 - 14-Apr-26 |
| Sell* | 56 | $259.19 | Automatic Execution |
12:58:01 - 14-Apr-26 |
| Sell* | 25 | $259.19 | Automatic Execution |
12:58:01 - 14-Apr-26 |
| Unknown* | 200 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 52 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 48 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 100 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 122 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 30 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 48 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 40 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 217 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 35 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Unknown* | 48 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 35 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 100 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Sell* | 65 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 47 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 246 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 14 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 40 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Sell* | 4 | $259.20 | Automatic Execution |
12:58:00 - 14-Apr-26 |
| Buy* | 1 | $259.22 | Automatic Execution |
12:57:59 - 14-Apr-26 |
| Buy* | 86 | $259.21 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 14 | $259.21 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 100 | $259.21 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 48 | $259.20 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 2 | $259.20 | Automatic Execution |
12:57:53 - 14-Apr-26 |
| Sell* | 75 | $259.20 | Automatic Execution |
12:57:51 - 14-Apr-26 |
| Sell* | 60 | $259.21 | Automatic Execution |
12:57:51 - 14-Apr-26 |
| Sell* | 40 | $259.21 | Automatic Execution |
12:57:51 - 14-Apr-26 |
| Sell* | 1 | $259.23 | Automatic Execution |
12:57:51 - 14-Apr-26 |
| Sell* | 25 | $259.23 | Automatic Execution |
12:57:51 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Automatic Execution |
12:57:49 - 14-Apr-26 |
| Sell* | 300 | $259.25 | Automatic Execution |
12:57:49 - 14-Apr-26 |
| Sell* | 49 | $259.25 | Automatic Execution |
12:57:49 - 14-Apr-26 |
| Buy* | 100 | $259.265 | Automatic Execution |
12:57:49 - 14-Apr-26 |
| Sell* | 51 | $259.25 | Automatic Execution |
12:57:48 - 14-Apr-26 |
| Sell* | 79 | $259.25 | Automatic Execution |
12:57:48 - 14-Apr-26 |
| Sell* | 10 | $259.25 | Automatic Execution |
12:57:48 - 14-Apr-26 |
| Sell* | 10 | $259.27 | Automatic Execution |
12:57:42 - 14-Apr-26 |
| Sell* | 1 | $259.28 | Automatic Execution |
12:57:39 - 14-Apr-26 |
| Sell* | 9 | $259.28 | Automatic Execution |
12:57:39 - 14-Apr-26 |
| Sell* | 46 | $259.28 | Automatic Execution |
12:57:37 - 14-Apr-26 |
| Sell* | 100 | $259.28 | Automatic Execution |
12:57:37 - 14-Apr-26 |
| Sell* | 25 | $259.28 | Automatic Execution |
12:57:37 - 14-Apr-26 |
| Buy* | 100 | $259.30 | Automatic Execution |
12:57:37 - 14-Apr-26 |
| Buy* | 100 | $259.30 | Automatic Execution |
12:57:37 - 14-Apr-26 |
| Buy* | 94 | $259.30 | Automatic Execution |
12:57:37 - 14-Apr-26 |
| Sell* | 31 | $259.26 | Automatic Execution |
12:57:36 - 14-Apr-26 |
| Buy* | 38 | $259.26 | Automatic Execution |
12:57:36 - 14-Apr-26 |
| Buy* | 1 | $259.25 | Automatic Execution |
12:57:36 - 14-Apr-26 |
| Unknown* | 50 | $259.24 | Automatic Execution |
12:57:35 - 14-Apr-26 |
| Unknown* | 21 | $259.23 | Automatic Execution |
12:57:34 - 14-Apr-26 |
| Sell* | 22 | $259.23 | Automatic Execution |
12:57:34 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:57:34 - 14-Apr-26 |
| Sell* | 60 | $259.23 | Automatic Execution |
12:57:34 - 14-Apr-26 |
| Buy* | 300 | $259.23 | Automatic Execution |
12:57:34 - 14-Apr-26 |
| Sell* | 5 | $259.23 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Sell* | 75 | $259.23 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Unknown* | 20 | $259.235 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Buy* | 100 | $259.23 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Buy* | 122 | $259.23 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Buy* | 81 | $259.23 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Buy* | 100 | $259.23 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Buy* | 1 | $259.22 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Buy* | 150 | $259.22 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Buy* | 100 | $259.22 | Automatic Execution |
12:57:31 - 14-Apr-26 |
| Sell* | 100 | $259.19 | Automatic Execution |
12:57:28 - 14-Apr-26 |
| Sell* | 1 | $259.19 | Automatic Execution |
12:57:28 - 14-Apr-26 |
| Sell* | 210 | $259.205 | Automatic Execution |
12:57:27 - 14-Apr-26 |
| Buy* | 2 | $259.21 | Automatic Execution |
12:57:27 - 14-Apr-26 |
| Buy* | 9 | $259.21 | Automatic Execution |
12:57:27 - 14-Apr-26 |
| Buy* | 50 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 6 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 50 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 50 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 50 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 6 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 42 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 10 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 29 | $259.20 | Automatic Execution |
12:57:26 - 14-Apr-26 |
| Buy* | 100 | $259.19 | Automatic Execution |
12:57:25 - 14-Apr-26 |
| Buy* | 100 | $259.19 | Automatic Execution |
12:57:25 - 14-Apr-26 |
| Buy* | 48 | $259.18 | Automatic Execution |
12:57:25 - 14-Apr-26 |
| Buy* | 1 | $259.18 | Automatic Execution |
12:57:25 - 14-Apr-26 |
| Buy* | 51 | $259.18 | Automatic Execution |
12:57:25 - 14-Apr-26 |
| Buy* | 7 | $259.18 | Automatic Execution |
12:57:25 - 14-Apr-26 |
| Buy* | 29 | $259.18 | Automatic Execution |
12:57:25 - 14-Apr-26 |
| Sell* | 1 | $259.19 | Automatic Execution |
12:57:22 - 14-Apr-26 |
| Sell* | 300 | $259.20 | Automatic Execution |
12:57:22 - 14-Apr-26 |
| Sell* | 400 | $259.21 | Automatic Execution |
12:57:21 - 14-Apr-26 |
| Sell* | 18 | $259.22 | Automatic Execution |
12:57:21 - 14-Apr-26 |
| Sell* | 13 | $259.22 | Automatic Execution |
12:57:21 - 14-Apr-26 |
| Sell* | 287 | $259.22 | Automatic Execution |
12:57:21 - 14-Apr-26 |
| Sell* | 1 | $259.23 | Automatic Execution |
12:57:21 - 14-Apr-26 |
| Sell* | 33 | $259.23 | Automatic Execution |
12:57:17 - 14-Apr-26 |
| Unknown* | 44 | $259.25 | Automatic Execution |
12:57:15 - 14-Apr-26 |
| Unknown* | 56 | $259.25 | Automatic Execution |
12:57:15 - 14-Apr-26 |
| Buy* | 10 | $259.24 | Automatic Execution |
12:57:15 - 14-Apr-26 |
| Buy* | 190 | $259.24 | Automatic Execution |
12:57:15 - 14-Apr-26 |
| Buy* | 200 | $259.24 | Automatic Execution |
12:57:15 - 14-Apr-26 |
| Buy* | 7 | $259.22 | Automatic Execution |
12:57:12 - 14-Apr-26 |
| Buy* | 30 | $259.20 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Buy* | 5 | $259.195 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Buy* | 70 | $259.195 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Buy* | 75 | $259.195 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Sell* | 81 | $259.20 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Sell* | 19 | $259.20 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Sell* | 200 | $259.22 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Sell* | 200 | $259.22 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Sell* | 6 | $259.23 | Automatic Execution |
12:57:10 - 14-Apr-26 |
| Sell* | 5 | $259.25 | Automatic Execution |
12:57:09 - 14-Apr-26 |
| Sell* | 6 | $259.26 | Automatic Execution |
12:57:09 - 14-Apr-26 |
| Sell* | 100 | $259.26 | Automatic Execution |
12:57:09 - 14-Apr-26 |
| Sell* | 1 | $259.27 | Automatic Execution |
12:57:04 - 14-Apr-26 |
| Sell* | 10 | $259.27 | Automatic Execution |
12:57:04 - 14-Apr-26 |
| Sell* | 100 | $259.29 | Automatic Execution |
12:57:03 - 14-Apr-26 |
| Sell* | 94 | $259.31 | Automatic Execution |
12:57:00 - 14-Apr-26 |
| Sell* | 6 | $259.31 | Automatic Execution |
12:57:00 - 14-Apr-26 |
| Buy* | 48 | $259.31 | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Buy* | 100 | $259.31 | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Buy* | 37 | $259.29 | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Buy* | 9 | $259.29 | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Buy* | 43 | $259.29 | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Buy* | 20 | $259.29 | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Buy* | 8 | $259.29 | Automatic Execution |
12:56:59 - 14-Apr-26 |
| Sell* | 6 | $259.30 | Automatic Execution |
12:56:57 - 14-Apr-26 |
| Sell* | 4 | $259.30 | Automatic Execution |
12:56:57 - 14-Apr-26 |
| Sell* | 16 | $259.31 | Automatic Execution |
12:56:57 - 14-Apr-26 |
| Sell* | 10 | $259.31 | Automatic Execution |
12:56:57 - 14-Apr-26 |
| Sell* | 1 | $259.31 | Automatic Execution |
12:56:55 - 14-Apr-26 |
| Sell* | 10 | $259.36 | Automatic Execution |
12:56:52 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
12:56:52 - 14-Apr-26 |
| Sell* | 1 | $259.39 | Automatic Execution |
12:56:49 - 14-Apr-26 |
| Sell* | 19 | $259.39 | Automatic Execution |
12:56:49 - 14-Apr-26 |
| Sell* | 400 | $259.40 | Automatic Execution |
12:56:49 - 14-Apr-26 |
| Sell* | 19 | $259.42 | Automatic Execution |
12:56:49 - 14-Apr-26 |
| Sell* | 32 | $259.42 | Automatic Execution |
12:56:49 - 14-Apr-26 |
| Sell* | 124 | $259.42 | Automatic Execution |
12:56:49 - 14-Apr-26 |
| Buy* | 2 | $259.44 | Automatic Execution |
12:56:45 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
12:56:45 - 14-Apr-26 |
| Unknown* | 150 | $259.44 | Automatic Execution |
12:56:41 - 14-Apr-26 |
| Buy* | 50 | $259.44 | Automatic Execution |
12:56:41 - 14-Apr-26 |
| Sell* | 200 | $259.44 | Automatic Execution |
12:56:41 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Automatic Execution |
12:56:41 - 14-Apr-26 |
| Sell* | 200 | $259.45 | Automatic Execution |
12:56:41 - 14-Apr-26 |
| Sell* | 7 | $259.47 | Automatic Execution |
12:56:40 - 14-Apr-26 |
| Sell* | 13 | $259.47 | Automatic Execution |
12:56:40 - 14-Apr-26 |
| Sell* | 19 | $259.48 | Automatic Execution |
12:56:40 - 14-Apr-26 |
| Unknown* | 6 | $259.49 | Automatic Execution |
12:56:40 - 14-Apr-26 |
| Buy* | 19 | $259.49 | Automatic Execution |
12:56:40 - 14-Apr-26 |
| Sell* | 100 | $259.48 | Automatic Execution |
12:56:40 - 14-Apr-26 |
| Buy* | 100 | $259.49 | Automatic Execution |
12:56:40 - 14-Apr-26 |
| Buy* | 1,100 | $259.48 | Automatic Execution |
12:56:40 - 14-Apr-26 |
| Buy* | 1 | $259.45 | Automatic Execution |
12:56:40 - 14-Apr-26 |
| Sell* | 10 | $259.45 | Automatic Execution |
12:56:34 - 14-Apr-26 |
| Unknown* | 250 | $259.45 | Automatic Execution |
12:56:34 - 14-Apr-26 |
| Buy* | 2 | $259.45 | Automatic Execution |
12:56:34 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
12:56:34 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
12:56:34 - 14-Apr-26 |
| Buy* | 43 | $259.41 | Automatic Execution |
12:56:32 - 14-Apr-26 |
| Buy* | 74 | $259.41 | Automatic Execution |
12:56:32 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
12:56:30 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
12:56:27 - 14-Apr-26 |
| Buy* | 49 | $259.41 | Automatic Execution |
12:56:26 - 14-Apr-26 |
| Buy* | 35 | $259.40 | Automatic Execution |
12:56:24 - 14-Apr-26 |
| Buy* | 22 | $259.40 | Automatic Execution |
12:56:24 - 14-Apr-26 |
| Buy* | 52 | $259.40 | Automatic Execution |
12:56:24 - 14-Apr-26 |
| Buy* | 48 | $259.40 | Automatic Execution |
12:56:24 - 14-Apr-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
12:56:24 - 14-Apr-26 |
| Buy* | 200 | $259.40 | Automatic Execution |
12:56:24 - 14-Apr-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
12:56:23 - 14-Apr-26 |
| Sell* | 4 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Sell* | 97 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Unknown* | 100 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Unknown* | 4 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Unknown* | 1 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Sell* | 96 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Sell* | 4 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Sell* | 96 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Sell* | 4 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Sell* | 99 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Sell* | 1 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Sell* | 300 | $259.38 | Automatic Execution |
12:56:21 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
12:56:18 - 14-Apr-26 |
| Sell* | 50 | $259.38 | Automatic Execution |
12:56:17 - 14-Apr-26 |
| Unknown* | 44 | $259.39 | Automatic Execution |
12:56:17 - 14-Apr-26 |
| Sell* | 56 | $259.39 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 100 | $259.38 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 100 | $259.38 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 1 | $259.37 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 100 | $259.37 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 100 | $259.37 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 9 | $259.37 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 9 | $259.37 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 46 | $259.37 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 124 | $259.37 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 28 | $259.35 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 1 | $259.35 | Automatic Execution |
12:56:16 - 14-Apr-26 |
| Buy* | 14 | $259.35 | Automatic Execution |
12:56:14 - 14-Apr-26 |
| Buy* | 2 | $259.35 | Automatic Execution |
12:56:14 - 14-Apr-26 |
| Sell* | 10 | $259.35 | Automatic Execution |
12:56:14 - 14-Apr-26 |
| Buy* | 1 | $259.35 | Automatic Execution |
12:56:14 - 14-Apr-26 |
| Buy* | 29 | $259.35 | Automatic Execution |
12:56:14 - 14-Apr-26 |
| Buy* | 10 | $259.35 | Automatic Execution |
12:56:14 - 14-Apr-26 |
| Unknown* | 48 | $259.345 | Automatic Execution |
12:56:14 - 14-Apr-26 |
| Buy* | 5 | $259.36 | Automatic Execution |
12:56:10 - 14-Apr-26 |
| Buy* | 19 | $259.36 | Automatic Execution |
12:56:10 - 14-Apr-26 |
| Buy* | 41 | $259.36 | Automatic Execution |
12:56:10 - 14-Apr-26 |
| Buy* | 51 | $259.34 | Automatic Execution |
12:56:10 - 14-Apr-26 |
| Sell* | 100 | $259.35 | Automatic Execution |
12:56:09 - 14-Apr-26 |
| Sell* | 200 | $259.36 | Automatic Execution |
12:56:09 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
12:56:09 - 14-Apr-26 |
| Sell* | 200 | $259.36 | Automatic Execution |
12:56:09 - 14-Apr-26 |
| Sell* | 10 | $259.38 | Automatic Execution |
12:56:06 - 14-Apr-26 |
| Sell* | 43 | $259.38 | Automatic Execution |
12:56:03 - 14-Apr-26 |
| Sell* | 5 | $259.38 | Automatic Execution |
12:56:03 - 14-Apr-26 |
| Sell* | 385 | $259.40 | Automatic Execution |
12:56:02 - 14-Apr-26 |
| Sell* | 10 | $259.40 | Automatic Execution |
12:56:01 - 14-Apr-26 |
| Sell* | 5 | $259.41 | Automatic Execution |
12:56:01 - 14-Apr-26 |
| Sell* | 8 | $259.41 | Automatic Execution |
12:56:01 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
12:56:01 - 14-Apr-26 |
| Unknown* | 1 | $259.42 | Automatic Execution |
12:56:01 - 14-Apr-26 |
| Sell* | 1 | $259.41 | Automatic Execution |
12:55:55 - 14-Apr-26 |
| Sell* | 23 | $259.41 | Automatic Execution |
12:55:55 - 14-Apr-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
12:55:54 - 14-Apr-26 |
| Buy* | 83 | $259.44 | Automatic Execution |
12:55:52 - 14-Apr-26 |
| Buy* | 17 | $259.44 | Automatic Execution |
12:55:52 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
12:55:52 - 14-Apr-26 |
| Buy* | 50 | $259.435 | Automatic Execution |
12:55:52 - 14-Apr-26 |
| Buy* | 7 | $259.43 | Automatic Execution |
12:55:51 - 14-Apr-26 |
| Buy* | 23 | $259.43 | Automatic Execution |
12:55:51 - 14-Apr-26 |
| Buy* | 50 | $259.425 | Automatic Execution |
12:55:51 - 14-Apr-26 |
| Buy* | 48 | $259.42 | Automatic Execution |
12:55:51 - 14-Apr-26 |
| Buy* | 52 | $259.42 | Automatic Execution |
12:55:51 - 14-Apr-26 |
| Buy* | 50 | $259.42 | Automatic Execution |
12:55:51 - 14-Apr-26 |
| Buy* | 100 | $259.42 | Automatic Execution |
12:55:51 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
12:55:50 - 14-Apr-26 |
| Buy* | 50 | $259.40 | Automatic Execution |
12:55:50 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
12:55:50 - 14-Apr-26 |
| Sell* | 2 | $259.40 | Automatic Execution |
12:55:50 - 14-Apr-26 |
| Sell* | 33 | $259.41 | Automatic Execution |
12:55:46 - 14-Apr-26 |
| Buy* | 99 | $259.42 | Automatic Execution |
12:55:46 - 14-Apr-26 |
| Buy* | 81 | $259.42 | Automatic Execution |
12:55:46 - 14-Apr-26 |
| Buy* | 10 | $259.42 | Automatic Execution |
12:55:46 - 14-Apr-26 |
| Buy* | 9 | $259.42 | Automatic Execution |
12:55:46 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
12:55:46 - 14-Apr-26 |
| Sell* | 30 | $259.42 | Automatic Execution |
12:55:45 - 14-Apr-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
12:55:45 - 14-Apr-26 |
| Buy* | 100 | $259.42 | Automatic Execution |
12:55:45 - 14-Apr-26 |
| Buy* | 250 | $259.42 | Automatic Execution |
12:55:45 - 14-Apr-26 |
| Buy* | 100 | $259.42 | Automatic Execution |
12:55:45 - 14-Apr-26 |
| Buy* | 1 | $259.41 | Automatic Execution |
12:55:44 - 14-Apr-26 |
| Buy* | 8 | $259.41 | Automatic Execution |
12:55:44 - 14-Apr-26 |
| Buy* | 100 | $259.41 | Automatic Execution |
12:55:44 - 14-Apr-26 |
| Buy* | 8 | $259.41 | Automatic Execution |
12:55:44 - 14-Apr-26 |
| Buy* | 10 | $259.41 | Automatic Execution |
12:55:44 - 14-Apr-26 |
| Buy* | 1 | $259.41 | Automatic Execution |
12:55:44 - 14-Apr-26 |
| Sell* | 5 | $259.39 | Automatic Execution |
12:55:43 - 14-Apr-26 |
| Sell* | 1 | $259.39 | Automatic Execution |
12:55:38 - 14-Apr-26 |
| Sell* | 9 | $259.39 | Automatic Execution |
12:55:38 - 14-Apr-26 |
| Sell* | 50 | $259.39 | Automatic Execution |
12:55:38 - 14-Apr-26 |
| Buy* | 25 | $259.41 | Automatic Execution |
12:55:37 - 14-Apr-26 |
| Buy* | 75 | $259.41 | Automatic Execution |
12:55:37 - 14-Apr-26 |
| Buy* | 51 | $259.41 | Automatic Execution |
12:55:37 - 14-Apr-26 |
| Buy* | 50 | $259.40 | Automatic Execution |
12:55:37 - 14-Apr-26 |
| Buy* | 11 | $259.40 | Automatic Execution |
12:55:37 - 14-Apr-26 |
| Sell* | 50 | $259.39 | Automatic Execution |
12:55:34 - 14-Apr-26 |
| Sell* | 50 | $259.39 | Automatic Execution |
12:55:31 - 14-Apr-26 |
| Buy* | 20 | $259.41 | Automatic Execution |
12:55:29 - 14-Apr-26 |
| Buy* | 12 | $259.41 | Automatic Execution |
12:55:29 - 14-Apr-26 |
| Buy* | 3 | $259.41 | Automatic Execution |
12:55:29 - 14-Apr-26 |
| Buy* | 1 | $259.41 | Automatic Execution |
12:55:28 - 14-Apr-26 |
| Buy* | 701 | $259.40 | Automatic Execution |
12:55:28 - 14-Apr-26 |
| Buy* | 299 | $259.40 | Automatic Execution |
12:55:28 - 14-Apr-26 |
| Buy* | 35 | $259.40 | Automatic Execution |
12:55:28 - 14-Apr-26 |
| Buy* | 214 | $259.40 | Automatic Execution |
12:55:26 - 14-Apr-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
12:55:26 - 14-Apr-26 |
| Sell* | 61 | $259.40 | Automatic Execution |
12:55:26 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
12:55:26 - 14-Apr-26 |
| Sell* | 11 | $259.40 | Automatic Execution |
12:55:26 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
12:55:26 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
12:55:26 - 14-Apr-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
12:55:23 - 14-Apr-26 |
| Sell* | 1 | $259.41 | Automatic Execution |
12:55:23 - 14-Apr-26 |
| Sell* | 97 | $259.41 | Automatic Execution |
12:55:23 - 14-Apr-26 |
| Sell* | 3 | $259.41 | Automatic Execution |
12:55:23 - 14-Apr-26 |
| Sell* | 8 | $259.41 | Automatic Execution |
12:55:23 - 14-Apr-26 |
| Sell* | 1 | $259.44 | Automatic Execution |
12:55:23 - 14-Apr-26 |
| Unknown* | 160 | $259.43 | Automatic Execution |
12:55:22 - 14-Apr-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Buy* | 4 | $259.42 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Buy* | 10 | $259.42 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Buy* | 100 | $259.42 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Sell* | 50 | $259.40 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Buy* | 9 | $259.42 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Buy* | 200 | $259.42 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Buy* | 200 | $259.42 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Sell* | 25 | $259.40 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Buy* | 75 | $259.41 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Buy* | 8 | $259.41 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Buy* | 50 | $259.42 | Automatic Execution |
12:55:21 - 14-Apr-26 |
| Sell* | 32 | $259.42 | Automatic Execution |
12:55:17 - 14-Apr-26 |
| Buy* | 1 | $259.43 | Automatic Execution |
12:55:16 - 14-Apr-26 |
| Sell* | 142 | $259.41 | Automatic Execution |
12:55:13 - 14-Apr-26 |
| Sell* | 200 | $259.41 | Automatic Execution |
12:55:13 - 14-Apr-26 |
| Sell* | 200 | $259.41 | Automatic Execution |
12:55:13 - 14-Apr-26 |
| Sell* | 20 | $259.42 | Automatic Execution |
12:55:13 - 14-Apr-26 |
| Sell* | 5 | $259.42 | Automatic Execution |
12:55:13 - 14-Apr-26 |
| Sell* | 45 | $259.42 | Automatic Execution |
12:55:13 - 14-Apr-26 |
| Sell* | 75 | $259.42 | Automatic Execution |
12:55:13 - 14-Apr-26 |
| Sell* | 20 | $259.44 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 1,408 | $259.45 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 92 | $259.45 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 1 | $259.45 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 47 | $259.44 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 75 | $259.44 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 25 | $259.44 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 2 | $259.44 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 1 | $259.43 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 200 | $259.43 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 200 | $259.43 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 38 | $259.43 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 50 | $259.43 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 50 | $259.43 | Automatic Execution |
12:55:11 - 14-Apr-26 |
| Buy* | 10 | $259.43 | Automatic Execution |
12:55:09 - 14-Apr-26 |
| Buy* | 14 | $259.43 | Automatic Execution |
12:55:08 - 14-Apr-26 |
| Buy* | 4 | $259.43 | Automatic Execution |
12:55:08 - 14-Apr-26 |
| Sell* | 2 | $259.41 | Automatic Execution |
12:55:05 - 14-Apr-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
12:55:05 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
12:55:05 - 14-Apr-26 |
| Sell* | 20 | $259.43 | Automatic Execution |
12:55:05 - 14-Apr-26 |
| Sell* | 20 | $259.44 | Automatic Execution |
12:55:04 - 14-Apr-26 |
| Sell* | 80 | $259.44 | Automatic Execution |
12:55:04 - 14-Apr-26 |
| Buy* | 98 | $259.45 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Buy* | 2 | $259.45 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Buy* | 100 | $259.45 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Buy* | 200 | $259.45 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Buy* | 13 | $259.43 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Buy* | 4 | $259.42 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Buy* | 20 | $259.42 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Buy* | 8 | $259.42 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Buy* | 6 | $259.42 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Buy* | 300 | $259.42 | Automatic Execution |
12:55:02 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
12:54:56 - 14-Apr-26 |
| Buy* | 2 | $259.42 | Automatic Execution |
12:54:56 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
12:54:55 - 14-Apr-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
12:54:55 - 14-Apr-26 |
| Sell* | 1 | $259.41 | Automatic Execution |
12:54:55 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
12:54:55 - 14-Apr-26 |
| Buy* | 45 | $259.41 | Automatic Execution |
12:54:51 - 14-Apr-26 |
| Sell* | 23 | $259.41 | Automatic Execution |
12:54:49 - 14-Apr-26 |
| Sell* | 4 | $259.42 | Automatic Execution |
12:54:49 - 14-Apr-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
12:54:49 - 14-Apr-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
12:54:49 - 14-Apr-26 |
| Sell* | 377 | $259.43 | Automatic Execution |
12:54:46 - 14-Apr-26 |
| Sell* | 52 | $259.43 | Automatic Execution |
12:54:46 - 14-Apr-26 |
| Sell* | 10 | $259.43 | Automatic Execution |
12:54:46 - 14-Apr-26 |
| Sell* | 61 | $259.43 | Automatic Execution |
12:54:46 - 14-Apr-26 |
| Buy* | 2 | $259.45 | Automatic Execution |
12:54:44 - 14-Apr-26 |
| Buy* | 100 | $259.43 | Automatic Execution |
12:54:41 - 14-Apr-26 |
| Buy* | 46 | $259.42 | Automatic Execution |
12:54:41 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
12:54:41 - 14-Apr-26 |
| Buy* | 28 | $259.42 | Automatic Execution |
12:54:41 - 14-Apr-26 |
| Buy* | 3 | $259.42 | Automatic Execution |
12:54:40 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Automatic Execution |
12:54:40 - 14-Apr-26 |
| Buy* | 5 | $259.42 | Automatic Execution |
12:54:40 - 14-Apr-26 |
| Sell* | 23 | $259.41 | Automatic Execution |
12:54:37 - 14-Apr-26 |
| Sell* | 1 | $259.41 | Automatic Execution |
12:54:37 - 14-Apr-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
12:54:34 - 14-Apr-26 |
| Buy* | 39 | $259.42 | Automatic Execution |
12:54:32 - 14-Apr-26 |
| Sell* | 5 | $259.42 | Automatic Execution |
12:54:31 - 14-Apr-26 |
| Sell* | 12 | $259.42 | Automatic Execution |
12:54:31 - 14-Apr-26 |
| Sell* | 2 | $259.425 | Automatic Execution |
12:54:27 - 14-Apr-26 |
| Buy* | 18 | $259.45 | Automatic Execution |
12:54:26 - 14-Apr-26 |
| Buy* | 43 | $259.41 | Automatic Execution |
12:54:26 - 14-Apr-26 |
| Buy* | 38 | $259.41 | Automatic Execution |
12:54:26 - 14-Apr-26 |
| Buy* | 1 | $259.41 | Automatic Execution |
12:54:26 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
12:54:22 - 14-Apr-26 |
| Buy* | 8 | $259.40 | Automatic Execution |
12:54:20 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
12:54:20 - 14-Apr-26 |
| Buy* | 19 | $259.40 | Automatic Execution |
12:54:20 - 14-Apr-26 |
| Buy* | 6 | $259.40 | Automatic Execution |
12:54:20 - 14-Apr-26 |
| Buy* | 7 | $259.39 | Automatic Execution |
12:54:20 - 14-Apr-26 |
| Sell* | 10 | $259.39 | Automatic Execution |
12:54:20 - 14-Apr-26 |
| Buy* | 4 | $259.40 | Automatic Execution |
12:54:19 - 14-Apr-26 |
| Buy* | 40 | $259.40 | Automatic Execution |
12:54:19 - 14-Apr-26 |
| Buy* | 8 | $259.37 | Automatic Execution |
12:54:15 - 14-Apr-26 |
| Buy* | 92 | $259.37 | Automatic Execution |
12:54:15 - 14-Apr-26 |
| Buy* | 100 | $259.37 | Automatic Execution |
12:54:15 - 14-Apr-26 |
| Buy* | 41 | $259.36 | Automatic Execution |
12:54:15 - 14-Apr-26 |
| Buy* | 1 | $259.36 | Automatic Execution |
12:54:15 - 14-Apr-26 |
| Buy* | 19 | $259.36 | Automatic Execution |
12:54:15 - 14-Apr-26 |
| Sell* | 6 | $259.36 | Automatic Execution |
12:54:13 - 14-Apr-26 |
| Sell* | 97 | $259.36 | Automatic Execution |
12:54:13 - 14-Apr-26 |
| Sell* | 3 | $259.36 | Automatic Execution |
12:54:13 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
12:54:13 - 14-Apr-26 |
| Sell* | 27 | $259.36 | Automatic Execution |
12:54:13 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
12:54:13 - 14-Apr-26 |
| Sell* | 5 | $259.36 | Automatic Execution |
12:54:13 - 14-Apr-26 |
| Sell* | 9 | $259.36 | Automatic Execution |
12:54:13 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Automatic Execution |
12:54:12 - 14-Apr-26 |
| Sell* | 11 | $259.38 | Automatic Execution |
12:54:08 - 14-Apr-26 |
| Sell* | 4 | $259.38 | Automatic Execution |
12:54:08 - 14-Apr-26 |
| Sell* | 33 | $259.38 | Automatic Execution |
12:54:08 - 14-Apr-26 |
| Sell* | 19 | $259.39 | Automatic Execution |
12:54:08 - 14-Apr-26 |
| Buy* | 38 | $259.39 | Automatic Execution |
12:54:05 - 14-Apr-26 |
| Sell* | 10 | $259.38 | Automatic Execution |
12:54:05 - 14-Apr-26 |
| Sell* | 25 | $259.39 | Automatic Execution |
12:54:05 - 14-Apr-26 |
| Unknown* | 75 | $259.405 | Automatic Execution |
12:54:04 - 14-Apr-26 |
| Buy* | 54 | $259.41 | Automatic Execution |
12:54:02 - 14-Apr-26 |
| Buy* | 100 | $259.41 | Automatic Execution |
12:54:02 - 14-Apr-26 |
| Buy* | 7 | $259.40 | Automatic Execution |
12:54:02 - 14-Apr-26 |
| Buy* | 44 | $259.40 | Automatic Execution |
12:54:02 - 14-Apr-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
12:53:57 - 14-Apr-26 |
| Buy* | 4 | $259.40 | Automatic Execution |
12:53:57 - 14-Apr-26 |
| Buy* | 1 | $259.37 | Automatic Execution |
12:53:56 - 14-Apr-26 |
| Buy* | 1 | $259.37 | Automatic Execution |
12:53:54 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
12:53:53 - 14-Apr-26 |
| Sell* | 4 | $259.38 | Automatic Execution |
12:53:53 - 14-Apr-26 |
| Sell* | 11 | $259.39 | Automatic Execution |
12:53:53 - 14-Apr-26 |
| Sell* | 5 | $259.39 | Automatic Execution |
12:53:53 - 14-Apr-26 |
| Sell* | 3 | $259.40 | Automatic Execution |
12:53:52 - 14-Apr-26 |
| Sell* | 2 | $259.40 | Automatic Execution |
12:53:52 - 14-Apr-26 |
| Sell* | 2 | $259.40 | Automatic Execution |
12:53:52 - 14-Apr-26 |
| Sell* | 7 | $259.42 | Automatic Execution |
12:53:52 - 14-Apr-26 |
| Sell* | 24 | $259.44 | Automatic Execution |
12:53:52 - 14-Apr-26 |
| Sell* | 23 | $259.44 | Automatic Execution |
12:53:52 - 14-Apr-26 |
| Sell* | 5 | $259.46 | Automatic Execution |
12:53:52 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Automatic Execution |
12:53:52 - 14-Apr-26 |
| Sell* | 300 | $259.46 | Automatic Execution |
12:53:52 - 14-Apr-26 |
| Sell* | 100 | $259.48 | Automatic Execution |
12:53:51 - 14-Apr-26 |
| Sell* | 10 | $259.48 | Automatic Execution |
12:53:51 - 14-Apr-26 |
| Sell* | 100 | $259.48 | Automatic Execution |
12:53:51 - 14-Apr-26 |
| Sell* | 198 | $259.50 | Automatic Execution |
12:53:50 - 14-Apr-26 |
| Sell* | 38 | $259.50 | Automatic Execution |
12:53:50 - 14-Apr-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
12:53:48 - 14-Apr-26 |
| Buy* | 89 | $259.50 | Automatic Execution |
12:53:48 - 14-Apr-26 |
| Buy* | 500 | $259.50 | Automatic Execution |
12:53:48 - 14-Apr-26 |
| Unknown* | 16 | $259.49 | Automatic Execution |
12:53:48 - 14-Apr-26 |
| Buy* | 39 | $259.49 | Automatic Execution |
12:53:48 - 14-Apr-26 |
| Buy* | 100 | $259.49 | Automatic Execution |
12:53:48 - 14-Apr-26 |
| Buy* | 96 | $259.49 | Automatic Execution |
12:53:48 - 14-Apr-26 |
| Buy* | 100 | $259.49 | Automatic Execution |
12:53:48 - 14-Apr-26 |
| Buy* | 4 | $259.49 | Automatic Execution |
12:53:48 - 14-Apr-26 |
| Buy* | 4 | $259.48 | Automatic Execution |
12:53:47 - 14-Apr-26 |
| Buy* | 4 | $259.48 | Automatic Execution |
12:53:47 - 14-Apr-26 |
| Buy* | 100 | $259.48 | Automatic Execution |
12:53:47 - 14-Apr-26 |
| Buy* | 4 | $259.48 | Automatic Execution |
12:53:47 - 14-Apr-26 |
| Buy* | 100 | $259.48 | Automatic Execution |
12:53:47 - 14-Apr-26 |
| Buy* | 49 | $259.47 | Automatic Execution |
12:53:47 - 14-Apr-26 |
| Sell* | 20 | $259.47 | Automatic Execution |
12:53:45 - 14-Apr-26 |
| Buy* | 35 | $259.47 | Automatic Execution |
12:53:45 - 14-Apr-26 |
| Buy* | 47 | $259.47 | Automatic Execution |
12:53:45 - 14-Apr-26 |
| Sell* | 10 | $259.46 | Automatic Execution |
12:53:43 - 14-Apr-26 |
| Buy* | 60 | $259.48 | Automatic Execution |
12:53:36 - 14-Apr-26 |
| Buy* | 2 | $259.49 | Automatic Execution |
12:53:36 - 14-Apr-26 |
| Buy* | 2 | $259.48 | Automatic Execution |
12:53:34 - 14-Apr-26 |
| Buy* | 100 | $259.47 | Automatic Execution |
12:53:33 - 14-Apr-26 |
| Buy* | 100 | $259.47 | Automatic Execution |
12:53:33 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
12:53:31 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
12:53:31 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
12:53:30 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
12:53:30 - 14-Apr-26 |
| Sell* | 189 | $259.44 | Automatic Execution |
12:53:30 - 14-Apr-26 |
| Sell* | 11 | $259.44 | Automatic Execution |
12:53:30 - 14-Apr-26 |
| Sell* | 189 | $259.44 | Automatic Execution |
12:53:30 - 14-Apr-26 |
| Sell* | 11 | $259.44 | Automatic Execution |
12:53:30 - 14-Apr-26 |
| Sell* | 95 | $259.45 | Automatic Execution |
12:53:30 - 14-Apr-26 |
| Sell* | 5 | $259.45 | Automatic Execution |
12:53:30 - 14-Apr-26 |
| Sell* | 25 | $259.46 | Automatic Execution |
12:53:30 - 14-Apr-26 |
| Buy* | 36 | $259.48 | Automatic Execution |
12:53:25 - 14-Apr-26 |
| Buy* | 44 | $259.48 | Automatic Execution |
12:53:25 - 14-Apr-26 |
| Buy* | 1 | $259.48 | Automatic Execution |
12:53:24 - 14-Apr-26 |
| Sell* | 200 | $259.48 | Automatic Execution |
12:53:21 - 14-Apr-26 |
| Sell* | 100 | $259.48 | Automatic Execution |
12:53:21 - 14-Apr-26 |
| Buy* | 30 | $259.50 | Automatic Execution |
12:53:19 - 14-Apr-26 |
| Sell* | 84 | $259.51 | Automatic Execution |
12:53:17 - 14-Apr-26 |
| Sell* | 16 | $259.51 | Automatic Execution |
12:53:16 - 14-Apr-26 |
| Sell* | 27 | $259.52 | Automatic Execution |
12:53:15 - 14-Apr-26 |
| Sell* | 5 | $259.52 | Automatic Execution |
12:53:15 - 14-Apr-26 |
| Sell* | 3 | $259.52 | Automatic Execution |
12:53:14 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Automatic Execution |
12:53:14 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
12:53:14 - 14-Apr-26 |
| Sell* | 95 | $259.52 | Automatic Execution |
12:53:14 - 14-Apr-26 |
| Sell* | 15 | $259.53 | Automatic Execution |
12:53:13 - 14-Apr-26 |
| Sell* | 6 | $259.53 | Automatic Execution |
12:53:13 - 14-Apr-26 |
| Sell* | 9 | $259.53 | Automatic Execution |
12:53:13 - 14-Apr-26 |
| Sell* | 50 | $259.55 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 75 | $259.55 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 75 | $259.55 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Buy* | 200 | $259.56 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Buy* | 200 | $259.56 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Buy* | 20 | $259.55 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Buy* | 300 | $259.55 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Buy* | 20 | $259.53 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Buy* | 27 | $259.53 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Unknown* | 19 | $259.53 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Buy* | 23 | $259.53 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Buy* | 2 | $259.53 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 75 | $259.53 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 5 | $259.52 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 20 | $259.52 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 75 | $259.53 | Automatic Execution |
12:53:12 - 14-Apr-26 |
| Sell* | 28 | $259.52 | Automatic Execution |
12:53:11 - 14-Apr-26 |
| Sell* | 70 | $259.52 | Automatic Execution |
12:53:11 - 14-Apr-26 |
| Buy* | 100 | $259.535 | Automatic Execution |
12:53:11 - 14-Apr-26 |
| Buy* | 1 | $259.55 | Automatic Execution |
12:53:11 - 14-Apr-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
12:53:09 - 14-Apr-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
12:53:09 - 14-Apr-26 |
| Buy* | 100 | $259.54 | Automatic Execution |
12:53:09 - 14-Apr-26 |
| Buy* | 20 | $259.55 | Automatic Execution |
12:53:09 - 14-Apr-26 |
| Buy* | 245 | $259.55 | Automatic Execution |
12:53:09 - 14-Apr-26 |
| Buy* | 1,000 | $259.55 | Automatic Execution |
12:53:09 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Automatic Execution |
12:53:09 - 14-Apr-26 |
| Buy* | 5 | $259.54 | Automatic Execution |
12:53:08 - 14-Apr-26 |
| Buy* | 10 | $259.53 | Automatic Execution |
12:53:06 - 14-Apr-26 |
| Buy* | 100 | $259.52 | Automatic Execution |
12:53:06 - 14-Apr-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
12:53:06 - 14-Apr-26 |
| Buy* | 10 | $259.51 | Automatic Execution |
12:53:06 - 14-Apr-26 |
| Buy* | 2 | $259.50 | Automatic Execution |
12:53:05 - 14-Apr-26 |
| Sell* | 40 | $259.485 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Buy* | 25 | $259.49 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Buy* | 75 | $259.49 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Buy* | 9 | $259.48 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Sell* | 110 | $259.47 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Sell* | 90 | $259.47 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Sell* | 100 | $259.47 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Sell* | 1 | $259.48 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Sell* | 390 | $259.48 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Sell* | 10 | $259.48 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Sell* | 200 | $259.48 | Automatic Execution |
12:53:01 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
12:52:58 - 14-Apr-26 |
| Sell* | 12 | $259.56 | Automatic Execution |
12:52:57 - 14-Apr-26 |
| Sell* | 8 | $259.56 | Automatic Execution |
12:52:56 - 14-Apr-26 |
| Sell* | 1 | $259.56 | Automatic Execution |
12:52:56 - 14-Apr-26 |
| Sell* | 9 | $259.56 | Automatic Execution |
12:52:56 - 14-Apr-26 |
| Sell* | 10 | $259.56 | Automatic Execution |
12:52:56 - 14-Apr-26 |
| Buy* | 100 | $259.56 | Automatic Execution |
12:52:54 - 14-Apr-26 |
| Buy* | 90 | $259.54 | Automatic Execution |
12:52:52 - 14-Apr-26 |
| Buy* | 10 | $259.54 | Automatic Execution |
12:52:52 - 14-Apr-26 |
| Sell* | 5 | $259.52 | Automatic Execution |
12:52:52 - 14-Apr-26 |
| Unknown* | 50 | $259.525 | Automatic Execution |
12:52:51 - 14-Apr-26 |
| Buy* | 1 | $259.54 | Automatic Execution |
12:52:49 - 14-Apr-26 |
| Buy* | 46 | $259.51 | Automatic Execution |
12:52:48 - 14-Apr-26 |
| Buy* | 44 | $259.49 | Automatic Execution |
12:52:48 - 14-Apr-26 |
| Sell* | 46 | $259.50 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 50 | $259.50 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 86 | $259.50 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 9 | $259.50 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 209 | $259.50 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 300 | $259.50 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 300 | $259.50 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 20 | $259.50 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 100 | $259.51 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 36 | $259.51 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 100 | $259.51 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 14 | $259.51 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 18 | $259.52 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Automatic Execution |
12:52:47 - 14-Apr-26 |
| Sell* | 9 | $259.52 | Automatic Execution |
12:52:46 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Automatic Execution |
12:52:46 - 14-Apr-26 |
| Buy* | 97 | $259.53 | Automatic Execution |
12:52:44 - 14-Apr-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
12:52:44 - 14-Apr-26 |
| Buy* | 2 | $259.53 | Automatic Execution |
12:52:44 - 14-Apr-26 |
| Buy* | 2 | $259.53 | Automatic Execution |
12:52:43 - 14-Apr-26 |
| Sell* | 38 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 91 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 91 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 75 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 36 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 9 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 1 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Unknown* | 40 | $259.55 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Unknown* | 17 | $259.55 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Sell* | 60 | $259.54 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Unknown* | 40 | $259.55 | Automatic Execution |
12:52:40 - 14-Apr-26 |
| Buy* | 10 | $259.55 | Automatic Execution |
12:52:39 - 14-Apr-26 |
| Buy* | 1 | $259.55 | Automatic Execution |
12:52:39 - 14-Apr-26 |
| Sell* | 34 | $259.54 | Automatic Execution |
12:52:39 - 14-Apr-26 |
| Buy* | 100 | $259.54 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Buy* | 100 | $259.54 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Buy* | 37 | $259.54 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Buy* | 42 | $259.53 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Buy* | 100 | $259.54 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Buy* | 77 | $259.53 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Buy* | 91 | $259.53 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Buy* | 9 | $259.53 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Sell* | 34 | $259.52 | Automatic Execution |
12:52:38 - 14-Apr-26 |
| Unknown* | 9 | $259.52 | Automatic Execution |
12:52:36 - 14-Apr-26 |
| Sell* | 98 | $259.52 | Automatic Execution |
12:52:36 - 14-Apr-26 |
| Buy* | 16 | $259.53 | Automatic Execution |
12:52:35 - 14-Apr-26 |
| Buy* | 7 | $259.53 | Automatic Execution |
12:52:35 - 14-Apr-26 |
| Sell* | 75 | $259.51 | Automatic Execution |
12:52:34 - 14-Apr-26 |
| Unknown* | 3 | $259.51 | Automatic Execution |
12:52:33 - 14-Apr-26 |
| Sell* | 10 | $259.51 | Automatic Execution |
12:52:33 - 14-Apr-26 |
| Sell* | 10 | $259.51 | Automatic Execution |
12:52:33 - 14-Apr-26 |
| Sell* | 9 | $259.51 | Automatic Execution |
12:52:33 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Automatic Execution |
12:52:33 - 14-Apr-26 |
| Sell* | 33 | $259.515 | Automatic Execution |
12:52:27 - 14-Apr-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
12:52:26 - 14-Apr-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
12:52:26 - 14-Apr-26 |
| Unknown* | 50 | $259.51 | Automatic Execution |
12:52:26 - 14-Apr-26 |
| Buy* | 25 | $259.49 | Automatic Execution |
12:52:22 - 14-Apr-26 |
| Sell* | 200 | $259.49 | Automatic Execution |
12:52:22 - 14-Apr-26 |
| Sell* | 75 | $259.49 | Automatic Execution |
12:52:22 - 14-Apr-26 |
| Buy* | 300 | $259.49 | Automatic Execution |
12:52:22 - 14-Apr-26 |
| Buy* | 300 | $259.49 | Automatic Execution |
12:52:21 - 14-Apr-26 |
| Buy* | 239 | $259.49 | Automatic Execution |
12:52:21 - 14-Apr-26 |
| Buy* | 15 | $259.49 | Automatic Execution |
12:52:21 - 14-Apr-26 |
| Buy* | 46 | $259.49 | Automatic Execution |
12:52:21 - 14-Apr-26 |
| Buy* | 12 | $259.48 | Automatic Execution |
12:52:21 - 14-Apr-26 |
| Buy* | 33 | $259.48 | Automatic Execution |
12:52:21 - 14-Apr-26 |
| Sell* | 20 | $259.44 | Automatic Execution |
12:52:20 - 14-Apr-26 |
| Buy* | 22 | $259.47 | Automatic Execution |
12:52:19 - 14-Apr-26 |
| Buy* | 56 | $259.47 | Automatic Execution |
12:52:19 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
12:52:15 - 14-Apr-26 |
| Sell* | 10 | $259.43 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Sell* | 25 | $259.44 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Sell* | 30 | $259.45 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 7 | $259.45 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 16 | $259.45 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 177 | $259.45 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Unknown* | 73 | $259.445 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 300 | $259.45 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Unknown* | 27 | $259.44 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Unknown* | 75 | $259.44 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 9 | $259.44 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 91 | $259.43 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 9 | $259.43 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 100 | $259.43 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 700 | $259.42 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 100 | $259.42 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 17 | $259.42 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Sell* | 2 | $259.40 | Automatic Execution |
12:52:12 - 14-Apr-26 |
| Buy* | 388 | $259.40 | Automatic Execution |
12:52:11 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
12:52:11 - 14-Apr-26 |
| Buy* | 12 | $259.40 | Automatic Execution |
12:52:10 - 14-Apr-26 |
| Buy* | 47 | $259.39 | Automatic Execution |
12:52:10 - 14-Apr-26 |
| Buy* | 19 | $259.39 | Automatic Execution |
12:52:10 - 14-Apr-26 |
| Sell* | 17 | $259.38 | Automatic Execution |
12:52:09 - 14-Apr-26 |
| Sell* | 4 | $259.38 | Automatic Execution |
12:52:09 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
12:52:08 - 14-Apr-26 |
| Sell* | 75 | $259.38 | Automatic Execution |
12:52:08 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
12:52:08 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
12:52:08 - 14-Apr-26 |
| Sell* | 396 | $259.38 | Automatic Execution |
12:52:04 - 14-Apr-26 |
| Buy* | 1 | $259.39 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Sell* | 10 | $259.38 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Sell* | 1 | $259.38 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 50 | $259.40 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 40 | $259.40 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 40 | $259.40 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 70 | $259.40 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 200 | $259.40 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 25 | $259.39 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 175 | $259.39 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 125 | $259.39 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 10 | $259.38 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 2 | $259.38 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 10 | $259.39 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 200 | $259.39 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 125 | $259.39 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 10 | $259.38 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 7 | $259.38 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 62 | $259.39 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Buy* | 62 | $259.39 | Automatic Execution |
12:52:02 - 14-Apr-26 |
| Sell* | 41 | $259.35 | Automatic Execution |
12:52:00 - 14-Apr-26 |
| Sell* | 24 | $259.35 | Automatic Execution |
12:52:00 - 14-Apr-26 |
| Sell* | 10 | $259.38 | Automatic Execution |
12:51:57 - 14-Apr-26 |
| Sell* | 1 | $259.38 | Automatic Execution |
12:51:57 - 14-Apr-26 |
| Sell* | 96 | $259.38 | Automatic Execution |
12:51:57 - 14-Apr-26 |
| Buy* | 10 | $259.39 | Automatic Execution |
12:51:55 - 14-Apr-26 |
| Buy* | 556 | $259.38 | Automatic Execution |
12:51:55 - 14-Apr-26 |
| Buy* | 83 | $259.38 | Automatic Execution |
12:51:55 - 14-Apr-26 |
| Buy* | 161 | $259.38 | Automatic Execution |
12:51:55 - 14-Apr-26 |
| Buy* | 51 | $259.38 | Automatic Execution |
12:51:55 - 14-Apr-26 |
| Buy* | 40 | $259.37 | Automatic Execution |
12:51:49 - 14-Apr-26 |
| Buy* | 10 | $259.37 | Automatic Execution |
12:51:49 - 14-Apr-26 |
| Buy* | 100 | $259.37 | Automatic Execution |
12:51:49 - 14-Apr-26 |
| Buy* | 41 | $259.34 | Automatic Execution |
12:51:47 - 14-Apr-26 |
| Buy* | 4 | $259.34 | Automatic Execution |
12:51:47 - 14-Apr-26 |
| Buy* | 2 | $259.35 | Automatic Execution |
12:51:46 - 14-Apr-26 |
| Buy* | 10 | $259.35 | Automatic Execution |
12:51:45 - 14-Apr-26 |
| Sell* | 165 | $259.35 | Automatic Execution |
12:51:45 - 14-Apr-26 |
| Sell* | 100 | $259.35 | Automatic Execution |
12:51:44 - 14-Apr-26 |
| Buy* | 350 | $259.36 | Automatic Execution |
12:51:43 - 14-Apr-26 |
| Buy* | 10 | $259.36 | Automatic Execution |
12:51:43 - 14-Apr-26 |
| Buy* | 50 | $259.36 | Automatic Execution |
12:51:43 - 14-Apr-26 |
| Sell* | 16 | $259.35 | Automatic Execution |
12:51:43 - 14-Apr-26 |
| Sell* | 19 | $259.35 | Automatic Execution |
12:51:43 - 14-Apr-26 |
| Buy* | 10 | $259.34 | Automatic Execution |
12:51:42 - 14-Apr-26 |
| Buy* | 1 | $259.34 | Automatic Execution |
12:51:42 - 14-Apr-26 |
| Buy* | 5 | $259.33 | Automatic Execution |
12:51:41 - 14-Apr-26 |
| Buy* | 2 | $259.33 | Automatic Execution |
12:51:41 - 14-Apr-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
12:51:40 - 14-Apr-26 |
| Sell* | 1 | $259.33 | Automatic Execution |
12:51:40 - 14-Apr-26 |
| Sell* | 10 | $259.33 | Automatic Execution |
12:51:40 - 14-Apr-26 |
| Sell* | 192 | $259.33 | Automatic Execution |
12:51:40 - 14-Apr-26 |
| Sell* | 308 | $259.33 | Automatic Execution |
12:51:40 - 14-Apr-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
12:51:40 - 14-Apr-26 |
| Buy* | 12 | $259.36 | Automatic Execution |
12:51:37 - 14-Apr-26 |
| Buy* | 12 | $259.36 | Automatic Execution |
12:51:37 - 14-Apr-26 |
| Buy* | 1 | $259.36 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 100 | $259.36 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 99 | $259.36 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 42 | $259.36 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 10 | $259.36 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 9 | $259.35 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 1 | $259.35 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 7 | $259.35 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 1 | $259.35 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 10 | $259.35 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Buy* | 7 | $259.35 | Automatic Execution |
12:51:36 - 14-Apr-26 |
| Sell* | 21 | $259.34 | Automatic Execution |
12:51:35 - 14-Apr-26 |
| Sell* | 11 | $259.34 | Automatic Execution |
12:51:35 - 14-Apr-26 |
| Sell* | 1 | $259.35 | Automatic Execution |
12:51:32 - 14-Apr-26 |
| Buy* | 12 | $259.35 | Automatic Execution |
12:51:31 - 14-Apr-26 |
| Buy* | 50 | $259.35 | Automatic Execution |
12:51:31 - 14-Apr-26 |
| Buy* | 100 | $259.35 | Automatic Execution |
12:51:30 - 14-Apr-26 |
| Unknown* | 38 | $259.35 | Automatic Execution |
12:51:30 - 14-Apr-26 |
| Unknown* | 51 | $259.35 | Automatic Execution |
12:51:30 - 14-Apr-26 |
| Sell* | 1 | $259.35 | Automatic Execution |
12:51:30 - 14-Apr-26 |
| Sell* | 10 | $259.35 | Automatic Execution |
12:51:28 - 14-Apr-26 |
| Sell* | 10 | $259.35 | Automatic Execution |
12:51:28 - 14-Apr-26 |
| Sell* | 100 | $259.35 | Automatic Execution |
12:51:28 - 14-Apr-26 |
| Buy* | 49 | $259.36 | Automatic Execution |
12:51:26 - 14-Apr-26 |
| Sell* | 4 | $259.37 | Automatic Execution |
12:51:26 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Automatic Execution |
12:51:23 - 14-Apr-26 |
| Buy* | 47 | $259.38 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Buy* | 1 | $259.39 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Unknown* | 23 | $259.39 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Sell* | 77 | $259.39 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Sell* | 40 | $259.40 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Sell* | 5 | $259.40 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Sell* | 9 | $259.40 | Automatic Execution |
12:51:22 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
12:51:21 - 14-Apr-26 |
| Sell* | 200 | $259.41 | Automatic Execution |
12:51:21 - 14-Apr-26 |
| Sell* | 68 | $259.41 | Automatic Execution |
12:51:21 - 14-Apr-26 |
| Sell* | 23 | $259.41 | Automatic Execution |
12:51:21 - 14-Apr-26 |
| Sell* | 9 | $259.41 | Automatic Execution |
12:51:21 - 14-Apr-26 |
| Sell* | 300 | $259.42 | Automatic Execution |
12:51:18 - 14-Apr-26 |
| Sell* | 300 | $259.42 | Automatic Execution |
12:51:18 - 14-Apr-26 |
| Sell* | 255 | $259.42 | Automatic Execution |
12:51:18 - 14-Apr-26 |
| Sell* | 45 | $259.42 | Automatic Execution |
12:51:18 - 14-Apr-26 |
| Sell* | 9 | $259.42 | Automatic Execution |
12:51:18 - 14-Apr-26 |
| Sell* | 40 | $259.42 | Automatic Execution |
12:51:18 - 14-Apr-26 |
| Sell* | 17 | $259.42 | Automatic Execution |
12:51:18 - 14-Apr-26 |
| Sell* | 15 | $259.42 | Automatic Execution |
12:51:18 - 14-Apr-26 |
| Sell* | 19 | $259.42 | Automatic Execution |
12:51:17 - 14-Apr-26 |
| Sell* | 5 | $259.42 | Automatic Execution |
12:51:17 - 14-Apr-26 |
| Sell* | 17 | $259.42 | Automatic Execution |
12:51:17 - 14-Apr-26 |
| Sell* | 17 | $259.45 | Automatic Execution |
12:51:15 - 14-Apr-26 |
| Sell* | 41 | $259.45 | Automatic Execution |
12:51:15 - 14-Apr-26 |
| Unknown* | 3 | $259.45 | Automatic Execution |
12:51:15 - 14-Apr-26 |
| Buy* | 100 | $259.45 | Automatic Execution |
12:51:15 - 14-Apr-26 |
| Buy* | 9 | $259.44 | Automatic Execution |
12:51:15 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
12:51:15 - 14-Apr-26 |
| Sell* | 35 | $259.43 | Automatic Execution |
12:51:15 - 14-Apr-26 |
| Buy* | 10 | $259.44 | Automatic Execution |
12:51:15 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
12:51:15 - 14-Apr-26 |
| Sell* | 10 | $259.42 | Automatic Execution |
12:51:12 - 14-Apr-26 |
| Sell* | 225 | $259.42 | Automatic Execution |
12:51:12 - 14-Apr-26 |
| Sell* | 15 | $259.42 | Automatic Execution |
12:51:12 - 14-Apr-26 |
| Sell* | 60 | $259.42 | Automatic Execution |
12:51:12 - 14-Apr-26 |
| Buy* | 7 | $259.44 | Automatic Execution |
12:51:10 - 14-Apr-26 |
| Buy* | 10 | $259.43 | Automatic Execution |
12:51:10 - 14-Apr-26 |
| Buy* | 100 | $259.43 | Automatic Execution |
12:51:10 - 14-Apr-26 |
| Sell* | 23 | $259.42 | Automatic Execution |
12:51:10 - 14-Apr-26 |
| Sell* | 60 | $259.42 | Automatic Execution |
12:51:10 - 14-Apr-26 |
| Sell* | 1 | $259.44 | Automatic Execution |
12:51:09 - 14-Apr-26 |
| Sell* | 100 | $259.44 | Automatic Execution |
12:51:09 - 14-Apr-26 |
| Sell* | 10 | $259.43 | Automatic Execution |
12:51:07 - 14-Apr-26 |
| Sell* | 10 | $259.43 | Automatic Execution |
12:51:07 - 14-Apr-26 |
| Sell* | 10 | $259.43 | Automatic Execution |
12:51:07 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
12:51:07 - 14-Apr-26 |
| Sell* | 3 | $259.45 | Automatic Execution |
12:51:06 - 14-Apr-26 |
| Sell* | 48 | $259.45 | Automatic Execution |
12:51:06 - 14-Apr-26 |
| Buy* | 42 | $259.46 | Automatic Execution |
12:51:06 - 14-Apr-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
12:51:06 - 14-Apr-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
12:51:06 - 14-Apr-26 |
| Sell* | 2 | $259.43 | Automatic Execution |
12:51:06 - 14-Apr-26 |
| Sell* | 11 | $259.43 | Automatic Execution |
12:51:06 - 14-Apr-26 |
| Sell* | 10 | $259.44 | Automatic Execution |
12:51:06 - 14-Apr-26 |
| Sell* | 32 | $259.47 | Automatic Execution |
12:51:06 - 14-Apr-26 |
| Buy* | 15 | $259.48 | Automatic Execution |
12:51:05 - 14-Apr-26 |
| Buy* | 19 | $259.47 | Automatic Execution |
12:51:05 - 14-Apr-26 |
| Sell* | 75 | $259.47 | Automatic Execution |
12:51:05 - 14-Apr-26 |
| Sell* | 31 | $259.50 | Automatic Execution |
12:51:05 - 14-Apr-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
12:51:05 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Automatic Execution |
12:51:05 - 14-Apr-26 |
| Sell* | 6 | $259.51 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 100 | $259.51 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 46 | $259.52 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 300 | $259.52 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 46 | $259.52 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 300 | $259.52 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 385 | $259.53 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Buy* | 2 | $259.54 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 16 | $259.53 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 299 | $259.53 | Automatic Execution |
12:51:04 - 14-Apr-26 |
| Sell* | 10 | $259.55 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 1 | $259.55 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 8 | $259.56 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 10 | $259.57 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 1 | $259.57 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 10 | $259.58 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 15 | $259.58 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 300 | $259.59 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 7 | $259.59 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 100 | $259.59 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 200 | $259.59 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 15 | $259.59 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 13 | $259.59 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 2 | $259.59 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 69 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 231 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 35 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 165 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 100 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 100 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 100 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 100 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 76 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Buy* | 10 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 99 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 101 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 20 | $259.595 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 50 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 79 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 31 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 17 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 200 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 100 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 53 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Buy* | 9 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 40 | $259.595 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 121 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 200 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 179 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 125 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 75 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 35 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 165 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 26 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 300 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 1 | $259.605 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Buy* | 48 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 31 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 46 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 10 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 159 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 95 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 5 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 5 | $259.60 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 10 | $259.64 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 331 | $259.64 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 100 | $259.64 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 20 | $259.64 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 1 | $259.64 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Sell* | 269 | $259.64 | Automatic Execution |
12:51:00 - 14-Apr-26 |
| Unknown* | 25 | $259.65 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Buy* | 5 | $259.65 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Sell* | 5 | $259.64 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Sell* | 41 | $259.64 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Sell* | 75 | $259.645 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Buy* | 2 | $259.65 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Buy* | 500 | $259.65 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Unknown* | 1 | $259.64 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Buy* | 20 | $259.64 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Buy* | 100 | $259.64 | Automatic Execution |
12:50:58 - 14-Apr-26 |
| Buy* | 2 | $259.63 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 1 | $259.63 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 200 | $259.63 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 200 | $259.63 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 52 | $259.62 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 48 | $259.62 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Unknown* | 100 | $259.62 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 3 | $259.62 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 7 | $259.62 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 200 | $259.62 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 20 | $259.62 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 100 | $259.62 | Automatic Execution |
12:50:56 - 14-Apr-26 |
| Buy* | 10 | $259.61 | Automatic Execution |
12:50:55 - 14-Apr-26 |
| Buy* | 46 | $259.61 | Automatic Execution |
12:50:55 - 14-Apr-26 |
| Sell* | 30 | $259.62 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 48 | $259.62 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 1 | $259.62 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 200 | $259.62 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 1 | $259.62 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 11 | $259.62 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 200 | $259.62 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 58 | $259.62 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 100 | $259.63 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 100 | $259.63 | Automatic Execution |
12:50:52 - 14-Apr-26 |
| Sell* | 16 | $259.62 | Automatic Execution |
12:50:50 - 14-Apr-26 |
| Sell* | 25 | $259.62 | Automatic Execution |
12:50:50 - 14-Apr-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
12:50:47 - 14-Apr-26 |
| Sell* | 20 | $259.62 | Automatic Execution |
12:50:47 - 14-Apr-26 |
| Sell* | 180 | $259.62 | Automatic Execution |
12:50:47 - 14-Apr-26 |
| Sell* | 20 | $259.62 | Automatic Execution |
12:50:47 - 14-Apr-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
12:50:47 - 14-Apr-26 |
| Sell* | 100 | $259.63 | Automatic Execution |
12:50:47 - 14-Apr-26 |
| Buy* | 10 | $259.65 | Automatic Execution |
12:50:46 - 14-Apr-26 |
| Buy* | 100 | $259.65 | Automatic Execution |
12:50:46 - 14-Apr-26 |
| Sell* | 36 | $259.635 | Automatic Execution |
12:50:45 - 14-Apr-26 |
| Buy* | 20 | $259.64 | Automatic Execution |
12:50:45 - 14-Apr-26 |
| Buy* | 19 | $259.64 | Automatic Execution |
12:50:45 - 14-Apr-26 |
| Sell* | 90 | $259.63 | Automatic Execution |
12:50:45 - 14-Apr-26 |
| Sell* | 10 | $259.63 | Automatic Execution |
12:50:45 - 14-Apr-26 |
| Sell* | 100 | $259.63 | Automatic Execution |
12:50:45 - 14-Apr-26 |
| Sell* | 300 | $259.63 | Automatic Execution |
12:50:45 - 14-Apr-26 |
| Unknown* | 100 | $259.64 | Automatic Execution |
12:50:45 - 14-Apr-26 |
| Sell* | 31 | $259.63 | Automatic Execution |
12:50:45 - 14-Apr-26 |
| Unknown* | 20 | $259.62 | Automatic Execution |
12:50:44 - 14-Apr-26 |
| Sell* | 10 | $259.62 | Automatic Execution |
12:50:44 - 14-Apr-26 |
| Sell* | 1 | $259.62 | Automatic Execution |
12:50:44 - 14-Apr-26 |
| Buy* | 1 | $259.64 | Automatic Execution |
12:50:43 - 14-Apr-26 |
| Sell* | 400 | $259.64 | Automatic Execution |
12:50:43 - 14-Apr-26 |
| Sell* | 1 | $259.64 | Automatic Execution |
12:50:43 - 14-Apr-26 |
| Sell* | 200 | $259.635 | Automatic Execution |
12:50:42 - 14-Apr-26 |
| Buy* | 1 | $259.63 | Automatic Execution |
12:50:42 - 14-Apr-26 |
| Buy* | 10 | $259.63 | Automatic Execution |
12:50:42 - 14-Apr-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
12:50:42 - 14-Apr-26 |
| Buy* | 100 | $259.62 | Automatic Execution |
12:50:41 - 14-Apr-26 |
| Unknown* | 25 | $259.595 | Automatic Execution |
12:50:41 - 14-Apr-26 |
| Sell* | 79 | $259.60 | Automatic Execution |
12:50:40 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Automatic Execution |
12:50:40 - 14-Apr-26 |
| Sell* | 20 | $259.60 | Automatic Execution |
12:50:40 - 14-Apr-26 |
| Sell* | 80 | $259.605 | Automatic Execution |
12:50:40 - 14-Apr-26 |
| Sell* | 20 | $259.60 | Automatic Execution |
12:50:40 - 14-Apr-26 |
| Sell* | 5 | $259.60 | Automatic Execution |
12:50:40 - 14-Apr-26 |
| Sell* | 84 | $259.61 | Automatic Execution |
12:50:39 - 14-Apr-26 |
| Buy* | 16 | $259.61 | Automatic Execution |
12:50:39 - 14-Apr-26 |
| Sell* | 10 | $259.61 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Sell* | 12 | $259.61 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 21 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 100 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 25 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 75 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 29 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 11 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 10 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 50 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 25 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 75 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 25 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Unknown* | 10 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Sell* | 99 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Sell* | 1 | $259.62 | Automatic Execution |
12:50:38 - 14-Apr-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
12:50:37 - 14-Apr-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
12:50:37 - 14-Apr-26 |
| Sell* | 200 | $259.62 | Automatic Execution |
12:50:37 - 14-Apr-26 |
| Sell* | 175 | $259.62 | Automatic Execution |
12:50:37 - 14-Apr-26 |
| Sell* | 8 | $259.62 | Automatic Execution |
12:50:37 - 14-Apr-26 |
| Sell* | 8 | $259.62 | Automatic Execution |
12:50:36 - 14-Apr-26 |
| Sell* | 8 | $259.62 | Automatic Execution |
12:50:36 - 14-Apr-26 |
| Sell* | 1 | $259.62 | Automatic Execution |
12:50:35 - 14-Apr-26 |
| Sell* | 6 | $259.63 | Automatic Execution |
12:50:33 - 14-Apr-26 |
| Sell* | 1 | $259.63 | Automatic Execution |
12:50:33 - 14-Apr-26 |
| Buy* | 10 | $259.64 | Automatic Execution |
12:50:32 - 14-Apr-26 |
| Buy* | 17 | $259.64 | Automatic Execution |
12:50:32 - 14-Apr-26 |
| Buy* | 51 | $259.62 | Automatic Execution |
12:50:32 - 14-Apr-26 |
| Buy* | 34 | $259.62 | Automatic Execution |
12:50:32 - 14-Apr-26 |
| Sell* | 10 | $259.62 | Automatic Execution |
12:50:31 - 14-Apr-26 |
| Buy* | 4 | $259.63 | Automatic Execution |
12:50:31 - 14-Apr-26 |
| Sell* | 100 | $259.64 | Automatic Execution |
12:50:31 - 14-Apr-26 |
| Sell* | 100 | $259.64 | Automatic Execution |
12:50:31 - 14-Apr-26 |
| Sell* | 37 | $259.65 | Automatic Execution |
12:50:31 - 14-Apr-26 |
| Sell* | 100 | $259.65 | Automatic Execution |
12:50:31 - 14-Apr-26 |
| Sell* | 100 | $259.65 | Automatic Execution |
12:50:30 - 14-Apr-26 |
| Sell* | 22 | $259.65 | Automatic Execution |
12:50:30 - 14-Apr-26 |
| Sell* | 41 | $259.65 | Automatic Execution |
12:50:30 - 14-Apr-26 |
| Buy* | 1 | $259.67 | Automatic Execution |
12:50:30 - 14-Apr-26 |
| Buy* | 1 | $259.67 | Automatic Execution |
12:50:30 - 14-Apr-26 |
| Buy* | 3 | $259.67 | Automatic Execution |
12:50:30 - 14-Apr-26 |
| Buy* | 100 | $259.67 | Automatic Execution |
12:50:29 - 14-Apr-26 |
| Buy* | 100 | $259.67 | Automatic Execution |
12:50:29 - 14-Apr-26 |
| Buy* | 1 | $259.65 | Automatic Execution |
12:50:29 - 14-Apr-26 |
| Buy* | 1 | $259.64 | Automatic Execution |
12:50:27 - 14-Apr-26 |
| Buy* | 10 | $259.64 | Automatic Execution |
12:50:27 - 14-Apr-26 |
| Buy* | 28 | $259.64 | Automatic Execution |
12:50:27 - 14-Apr-26 |
| Sell* | 885 | $259.62 | Automatic Execution |
12:50:26 - 14-Apr-26 |
| Sell* | 25 | $259.62 | Automatic Execution |
12:50:26 - 14-Apr-26 |
| Sell* | 20 | $259.62 | Automatic Execution |
12:50:26 - 14-Apr-26 |
| Sell* | 50 | $259.63 | Automatic Execution |
12:50:26 - 14-Apr-26 |
| Sell* | 30 | $259.63 | Automatic Execution |
12:50:26 - 14-Apr-26 |
| Sell* | 165 | $259.63 | Automatic Execution |
12:50:26 - 14-Apr-26 |
| Sell* | 125 | $259.63 | Automatic Execution |
12:50:26 - 14-Apr-26 |
| Unknown* | 75 | $259.635 | Automatic Execution |
12:50:26 - 14-Apr-26 |
| Buy* | 48 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Buy* | 3 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Buy* | 51 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Buy* | 93 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Buy* | 7 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 5 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 74 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 24 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 76 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 50 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 200 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 160 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 95 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 55 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 8 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 50 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 93 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 73 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Buy* | 26 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 107 | $259.65 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 76 | $259.67 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Unknown* | 50 | $259.68 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 300 | $259.67 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 99 | $259.67 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 224 | $259.67 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 10 | $259.67 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 100 | $259.67 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 50 | $259.68 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 50 | $259.68 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 50 | $259.68 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Buy* | 126 | $259.71 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Buy* | 20 | $259.69 | Automatic Execution |
12:50:25 - 14-Apr-26 |
| Sell* | 10 | $259.68 | Automatic Execution |
12:50:24 - 14-Apr-26 |
| Sell* | 100 | $259.68 | Automatic Execution |
12:50:24 - 14-Apr-26 |
| Sell* | 300 | $259.69 | Automatic Execution |
12:50:24 - 14-Apr-26 |
| Sell* | 5 | $259.69 | Automatic Execution |
12:50:24 - 14-Apr-26 |
| Buy* | 20 | $259.71 | Automatic Execution |
12:50:24 - 14-Apr-26 |
| Buy* | 25 | $259.705 | Automatic Execution |
12:50:24 - 14-Apr-26 |
| Sell* | 30 | $259.71 | Automatic Execution |
12:50:23 - 14-Apr-26 |
| Sell* | 1 | $259.71 | Automatic Execution |
12:50:23 - 14-Apr-26 |
| Buy* | 17 | $259.72 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 1,900 | $259.72 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 20 | $259.72 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 1 | $259.72 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 1,328 | $259.71 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 149 | $259.71 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 19 | $259.71 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 1 | $259.71 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 75 | $259.71 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 404 | $259.71 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Unknown* | 100 | $259.70 | Automatic Execution |
12:50:20 - 14-Apr-26 |
| Buy* | 100 | $259.69 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Sell* | 100 | $259.69 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Sell* | 100 | $259.69 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Sell* | 100 | $259.69 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Buy* | 100 | $259.70 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Buy* | 2 | $259.70 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Buy* | 300 | $259.70 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Buy* | 651 | $259.70 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Buy* | 200 | $259.70 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Buy* | 149 | $259.70 | Automatic Execution |
12:50:17 - 14-Apr-26 |
| Sell* | 19 | $259.68 | Automatic Execution |
12:50:15 - 14-Apr-26 |
| Sell* | 21 | $259.68 | Automatic Execution |
12:50:15 - 14-Apr-26 |
| Sell* | 20 | $259.68 | Automatic Execution |
12:50:15 - 14-Apr-26 |
| Sell* | 18 | $259.68 | Automatic Execution |
12:50:14 - 14-Apr-26 |
| Sell* | 10 | $259.68 | Automatic Execution |
12:50:14 - 14-Apr-26 |
| Sell* | 10 | $259.68 | Automatic Execution |
12:50:14 - 14-Apr-26 |
| Sell* | 1 | $259.68 | Automatic Execution |
12:50:14 - 14-Apr-26 |
| Buy* | 1 | $259.69 | Automatic Execution |
12:50:13 - 14-Apr-26 |
| Buy* | 5 | $259.69 | Automatic Execution |
12:50:13 - 14-Apr-26 |
| Buy* | 200 | $259.69 | Automatic Execution |
12:50:13 - 14-Apr-26 |
| Buy* | 200 | $259.69 | Automatic Execution |
12:50:13 - 14-Apr-26 |
| Buy* | 200 | $259.69 | Automatic Execution |
12:50:13 - 14-Apr-26 |
| Buy* | 8 | $259.67 | Automatic Execution |
12:50:12 - 14-Apr-26 |
| Sell* | 17 | $259.65 | Automatic Execution |
12:50:12 - 14-Apr-26 |
| Sell* | 10 | $259.65 | Automatic Execution |
12:50:12 - 14-Apr-26 |
| Buy* | 25 | $259.66 | Automatic Execution |
12:50:12 - 14-Apr-26 |
| Buy* | 100 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 9 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 100 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 21 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 50 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 43 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Sell* | 49 | $259.64 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 32 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 100 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 50 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 21 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 21 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 100 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 79 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 100 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Unknown* | 21 | $259.65 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Sell* | 1 | $259.64 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Sell* | 200 | $259.64 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 59 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Sell* | 20 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Sell* | 21 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 3 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 97 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 5 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 95 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 1 | $259.66 | Automatic Execution |
12:50:10 - 14-Apr-26 |
| Buy* | 10 | $259.65 | Automatic Execution |
12:50:09 - 14-Apr-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Sell* | 57 | $259.63 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Sell* | 120 | $259.63 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Sell* | 23 | $259.63 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Buy* | 50 | $259.62 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Sell* | 23 | $259.61 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Unknown* | 100 | $259.615 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Buy* | 46 | $259.61 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Buy* | 1 | $259.61 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Buy* | 1 | $259.61 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Buy* | 146 | $259.61 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Unknown* | 1 | $259.605 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Buy* | 20 | $259.60 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Sell* | 7 | $259.59 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Sell* | 1 | $259.59 | Automatic Execution |
12:50:05 - 14-Apr-26 |
| Sell* | 2 | $259.60 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 20 | $259.60 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 56 | $259.61 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 44 | $259.61 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 200 | $259.62 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 64 | $259.63 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 36 | $259.63 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Buy* | 100 | $259.64 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 13 | $259.64 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 87 | $259.64 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 100 | $259.64 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 200 | $259.65 | Automatic Execution |
12:50:01 - 14-Apr-26 |
| Sell* | 23 | $259.68 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Sell* | 22 | $259.68 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Sell* | 100 | $259.68 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Sell* | 25 | $259.68 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Sell* | 75 | $259.68 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Sell* | 100 | $259.68 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 17 | $259.69 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 197 | $259.69 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 176 | $259.69 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 100 | $259.69 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 83 | $259.69 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 1 | $259.66 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 100 | $259.67 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 100 | $259.67 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 100 | $259.67 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 150 | $259.67 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 171 | $259.66 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 100 | $259.64 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 100 | $259.64 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 100 | $259.64 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 10 | $259.62 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 7 | $259.62 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 9 | $259.61 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 25 | $259.61 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 10 | $259.61 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 1 | $259.61 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 50 | $259.60 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 50 | $259.60 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Sell* | 50 | $259.59 | Automatic Execution |
12:50:00 - 14-Apr-26 |
| Buy* | 22 | $259.60 | Automatic Execution |
12:49:59 - 14-Apr-26 |
| Buy* | 400 | $259.60 | Automatic Execution |
12:49:59 - 14-Apr-26 |
| Buy* | 10 | $259.60 | Automatic Execution |
12:49:59 - 14-Apr-26 |
| Buy* | 139 | $259.60 | Automatic Execution |
12:49:59 - 14-Apr-26 |
| Unknown* | 50 | $259.59 | Automatic Execution |
12:49:59 - 14-Apr-26 |
| Unknown* | 50 | $259.59 | Automatic Execution |
12:49:59 - 14-Apr-26 |
| Sell* | 2 | $259.59 | Automatic Execution |
12:49:59 - 14-Apr-26 |
| Sell* | 23 | $259.59 | Automatic Execution |
12:49:59 - 14-Apr-26 |
| Buy* | 25 | $259.59 | Automatic Execution |
12:49:59 - 14-Apr-26 |
| Buy* | 28 | $259.59 | Automatic Execution |
12:49:58 - 14-Apr-26 |
| Sell* | 1 | $259.57 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 100 | $259.57 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 10 | $259.57 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 100 | $259.56 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 25 | $259.55 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Sell* | 50 | $259.55 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 1 | $259.55 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 1,500 | $259.55 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 10 | $259.55 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 9 | $259.55 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 25 | $259.55 | Automatic Execution |
12:49:57 - 14-Apr-26 |
| Buy* | 25 | $259.54 | Automatic Execution |
12:49:56 - 14-Apr-26 |
| Buy* | 25 | $259.54 | Automatic Execution |
12:49:56 - 14-Apr-26 |
| Buy* | 15 | $259.54 | Automatic Execution |
12:49:56 - 14-Apr-26 |
| Buy* | 10 | $259.54 | Automatic Execution |
12:49:56 - 14-Apr-26 |
| Sell* | 50 | $259.52 | Automatic Execution |
12:49:54 - 14-Apr-26 |
| Sell* | 9 | $259.52 | Automatic Execution |
12:49:54 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Automatic Execution |
12:49:54 - 14-Apr-26 |
| Sell* | 10 | $259.52 | Automatic Execution |
12:49:54 - 14-Apr-26 |
| Sell* | 33 | $259.52 | Automatic Execution |
12:49:54 - 14-Apr-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
12:49:54 - 14-Apr-26 |
| Buy* | 40 | $259.53 | Automatic Execution |
12:49:53 - 14-Apr-26 |
| Sell* | 50 | $259.52 | Automatic Execution |
12:49:51 - 14-Apr-26 |
| Buy* | 20 | $259.52 | Automatic Execution |
12:49:51 - 14-Apr-26 |
| Buy* | 12 | $259.52 | Automatic Execution |
12:49:49 - 14-Apr-26 |
| Sell* | 8 | $259.52 | Automatic Execution |
12:49:49 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Automatic Execution |
12:49:49 - 14-Apr-26 |
| Sell* | 173 | $259.52 | Automatic Execution |
12:49:49 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
12:49:49 - 14-Apr-26 |
| Buy* | 5 | $259.54 | Automatic Execution |
12:49:49 - 14-Apr-26 |
| Sell* | 33 | $259.53 | Automatic Execution |
12:49:48 - 14-Apr-26 |
| Sell* | 268 | $259.53 | Automatic Execution |
12:49:48 - 14-Apr-26 |
| Sell* | 5 | $259.53 | Automatic Execution |
12:49:48 - 14-Apr-26 |
| Sell* | 99 | $259.53 | Automatic Execution |
12:49:48 - 14-Apr-26 |
| Sell* | 1 | $259.53 | Automatic Execution |
12:49:48 - 14-Apr-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
12:49:48 - 14-Apr-26 |
| Sell* | 10 | $259.54 | Automatic Execution |
12:49:47 - 14-Apr-26 |
| Sell* | 10 | $259.54 | Automatic Execution |
12:49:47 - 14-Apr-26 |
| Sell* | 14 | $259.54 | Automatic Execution |
12:49:47 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Buy* | 100 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 250 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 180 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 55 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 21 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 693 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 10 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 1 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 101 | $259.54 | Automatic Execution |
12:49:46 - 14-Apr-26 |
| Sell* | 1 | $259.54 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Sell* | 1 | $259.54 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Sell* | 1 | $259.54 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Buy* | 20 | $259.56 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Buy* | 200 | $259.56 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Buy* | 5 | $259.55 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Buy* | 40 | $259.55 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Buy* | 60 | $259.55 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Buy* | 200 | $259.54 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Buy* | 200 | $259.54 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Buy* | 200 | $259.52 | Automatic Execution |
12:49:45 - 14-Apr-26 |
| Sell* | 10 | $259.50 | Automatic Execution |
12:49:42 - 14-Apr-26 |
| Buy* | 15 | $259.50 | Automatic Execution |
12:49:40 - 14-Apr-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
12:49:40 - 14-Apr-26 |
| Buy* | 1 | $259.49 | Automatic Execution |
12:49:40 - 14-Apr-26 |
| Buy* | 10 | $259.49 | Automatic Execution |
12:49:40 - 14-Apr-26 |
| Buy* | 200 | $259.49 | Automatic Execution |
12:49:40 - 14-Apr-26 |
| Buy* | 5 | $259.47 | Automatic Execution |
12:49:40 - 14-Apr-26 |
| Sell* | 25 | $259.46 | Automatic Execution |
12:49:40 - 14-Apr-26 |
| Sell* | 75 | $259.46 | Automatic Execution |
12:49:40 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
12:49:39 - 14-Apr-26 |
| Sell* | 48 | $259.42 | Automatic Execution |
12:49:39 - 14-Apr-26 |
| Sell* | 50 | $259.42 | Automatic Execution |
12:49:39 - 14-Apr-26 |
| Sell* | 10 | $259.42 | Automatic Execution |
12:49:39 - 14-Apr-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
12:49:39 - 14-Apr-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
12:49:38 - 14-Apr-26 |
| Sell* | 100 | $259.43 | Automatic Execution |
12:49:38 - 14-Apr-26 |
| Sell* | 7 | $259.43 | Automatic Execution |
12:49:38 - 14-Apr-26 |
| Sell* | 3 | $259.44 | Automatic Execution |
12:49:38 - 14-Apr-26 |
| Sell* | 100 | $259.46 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 30 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 10 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 190 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 10 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 200 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 200 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 165 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Buy* | 60 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Buy* | 83 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 117 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 1 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 199 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 1 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 15 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 200 | $259.47 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Unknown* | 33 | $259.48 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Sell* | 20 | $259.48 | Automatic Execution |
12:49:37 - 14-Apr-26 |
| Buy* | 15 | $259.49 | Automatic Execution |
12:49:36 - 14-Apr-26 |
| Sell* | 50 | $259.48 | Automatic Execution |
12:49:36 - 14-Apr-26 |
| Sell* | 50 | $259.48 | Automatic Execution |
12:49:36 - 14-Apr-26 |
| Sell* | 250 | $259.48 | Automatic Execution |
12:49:36 - 14-Apr-26 |
| Sell* | 32 | $259.49 | Automatic Execution |
12:49:36 - 14-Apr-26 |
| Sell* | 100 | $259.49 | Automatic Execution |
12:49:36 - 14-Apr-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 78 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 22 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 21 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 57 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Unknown* | 30 | $259.495 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Sell* | 3 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Sell* | 13 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 162 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 38 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Sell* | 62 | $259.49 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 2 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 687 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 513 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 1,400 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 2 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 500 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 98 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 2 | $259.50 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 5 | $259.47 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 160 | $259.47 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 100 | $259.47 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Sell* | 55 | $259.46 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 400 | $259.46 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 700 | $259.46 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 400 | $259.46 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 1 | $259.45 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 4 | $259.45 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 50 | $259.45 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 182 | $259.45 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 518 | $259.45 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 15 | $259.46 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 98 | $259.46 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Buy* | 50 | $259.46 | Automatic Execution |
12:49:35 - 14-Apr-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
12:49:33 - 14-Apr-26 |
| Buy* | 74 | $259.43 | Automatic Execution |
12:49:31 - 14-Apr-26 |
| Buy* | 26 | $259.43 | Automatic Execution |
12:49:31 - 14-Apr-26 |
| Sell* | 10 | $259.40 | Automatic Execution |
12:49:26 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
12:49:26 - 14-Apr-26 |
| Sell* | 18 | $259.42 | Automatic Execution |
12:49:25 - 14-Apr-26 |
| Sell* | 200 | $259.42 | Automatic Execution |
12:49:25 - 14-Apr-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
12:49:25 - 14-Apr-26 |
| Buy* | 609 | $259.43 | Automatic Execution |
12:49:24 - 14-Apr-26 |
| Buy* | 17 | $259.43 | Automatic Execution |
12:49:24 - 14-Apr-26 |
| Buy* | 1 | $259.43 | Automatic Execution |
12:49:24 - 14-Apr-26 |
| Buy* | 10 | $259.43 | Automatic Execution |
12:49:24 - 14-Apr-26 |
| Buy* | 204 | $259.43 | Automatic Execution |
12:49:24 - 14-Apr-26 |
| Buy* | 2 | $259.40 | Automatic Execution |
12:49:22 - 14-Apr-26 |
| Sell* | 46 | $259.38 | Automatic Execution |
12:49:20 - 14-Apr-26 |
| Sell* | 69 | $259.38 | Automatic Execution |
12:49:20 - 14-Apr-26 |
| Sell* | 1 | $259.38 | Automatic Execution |
12:49:20 - 14-Apr-26 |
| Sell* | 63 | $259.38 | Automatic Execution |
12:49:20 - 14-Apr-26 |
| Sell* | 50 | $259.38 | Automatic Execution |
12:49:20 - 14-Apr-26 |
| Sell* | 160 | $259.38 | Automatic Execution |
12:49:20 - 14-Apr-26 |
| Sell* | 34 | $259.38 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Sell* | 10 | $259.38 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Sell* | 35 | $259.38 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 100 | $259.39 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Sell* | 100 | $259.39 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Sell* | 100 | $259.39 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 10 | $259.41 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Sell* | 34 | $259.39 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Sell* | 20 | $259.40 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 175 | $259.40 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 50 | $259.38 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 50 | $259.38 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 10 | $259.37 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 21 | $259.37 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 29 | $259.37 | Automatic Execution |
12:49:19 - 14-Apr-26 |
| Buy* | 32 | $259.36 | Automatic Execution |
12:49:16 - 14-Apr-26 |
| Buy* | 1 | $259.34 | Automatic Execution |
12:49:14 - 14-Apr-26 |
| Sell* | 101 | $259.32 | Automatic Execution |
12:49:13 - 14-Apr-26 |
| Sell* | 154 | $259.32 | Automatic Execution |
12:49:13 - 14-Apr-26 |
| Sell* | 200 | $259.32 | Automatic Execution |
12:49:13 - 14-Apr-26 |
| Sell* | 46 | $259.32 | Automatic Execution |
12:49:13 - 14-Apr-26 |
| Sell* | 200 | $259.32 | Automatic Execution |
12:49:13 - 14-Apr-26 |
| Sell* | 200 | $259.32 | Automatic Execution |
12:49:13 - 14-Apr-26 |
| Sell* | 46 | $259.32 | Automatic Execution |
12:49:13 - 14-Apr-26 |
| Buy* | 5 | $259.33 | Automatic Execution |
12:49:12 - 14-Apr-26 |
| Buy* | 10 | $259.33 | Automatic Execution |
12:49:12 - 14-Apr-26 |
| Buy* | 19 | $259.32 | Automatic Execution |
12:49:10 - 14-Apr-26 |
| Sell* | 12 | $259.31 | Automatic Execution |
12:49:08 - 14-Apr-26 |
| Sell* | 26 | $259.31 | Automatic Execution |
12:49:08 - 14-Apr-26 |
| Buy* | 5 | $259.32 | Automatic Execution |
12:49:08 - 14-Apr-26 |
| Sell* | 162 | $259.30 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Sell* | 11 | $259.30 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Sell* | 43 | $259.30 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Sell* | 57 | $259.30 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Sell* | 43 | $259.30 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Sell* | 150 | $259.30 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 54 | $259.30 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 18 | $259.29 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 10 | $259.29 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 10 | $259.29 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 6 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 16 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Sell* | 82 | $259.27 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 25 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 41 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 75 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Sell* | 230 | $259.27 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Sell* | 100 | $259.27 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 30 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 165 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 75 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 65 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 35 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 40 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 75 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 34 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Unknown* | 75 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 8 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Buy* | 1 | $259.28 | Automatic Execution |
12:49:06 - 14-Apr-26 |
| Sell* | 3 | $259.25 | Automatic Execution |
12:49:04 - 14-Apr-26 |
| Sell* | 41 | $259.27 | Automatic Execution |
12:49:01 - 14-Apr-26 |
| Sell* | 59 | $259.27 | Automatic Execution |
12:49:01 - 14-Apr-26 |
| Sell* | 50 | $259.28 | Automatic Execution |
12:49:01 - 14-Apr-26 |
| Buy* | 21 | $259.27 | Automatic Execution |
12:49:01 - 14-Apr-26 |
| Buy* | 179 | $259.27 | Automatic Execution |
12:49:01 - 14-Apr-26 |
| Buy* | 200 | $259.27 | Automatic Execution |
12:49:01 - 14-Apr-26 |
| Buy* | 10 | $259.27 | Automatic Execution |
12:49:01 - 14-Apr-26 |
| Buy* | 10 | $259.27 | Automatic Execution |
12:49:01 - 14-Apr-26 |
| Buy* | 1 | $259.27 | Automatic Execution |
12:49:01 - 14-Apr-26 |
| Buy* | 10 | $259.25 | Automatic Execution |
12:49:00 - 14-Apr-26 |
| Buy* | 10 | $259.26 | Automatic Execution |
12:49:00 - 14-Apr-26 |
| Buy* | 250 | $259.26 | Automatic Execution |
12:49:00 - 14-Apr-26 |
| Buy* | 100 | $259.25 | Automatic Execution |
12:49:00 - 14-Apr-26 |
| Buy* | 100 | $259.25 | Automatic Execution |
12:49:00 - 14-Apr-26 |
| Unknown* | 12 | $259.24 | Automatic Execution |
12:49:00 - 14-Apr-26 |
| Buy* | 1 | $259.24 | Automatic Execution |
12:49:00 - 14-Apr-26 |
| Buy* | 100 | $259.23 | Automatic Execution |
12:49:00 - 14-Apr-26 |
| Buy* | 50 | $259.23 | Automatic Execution |
12:49:00 - 14-Apr-26 |
| Buy* | 100 | $259.22 | Automatic Execution |
12:48:59 - 14-Apr-26 |
| Sell* | 6 | $259.20 | Automatic Execution |
12:48:59 - 14-Apr-26 |
| Buy* | 1 | $259.23 | Automatic Execution |
12:48:57 - 14-Apr-26 |
| Buy* | 14 | $259.23 | Automatic Execution |
12:48:55 - 14-Apr-26 |
| Buy* | 50 | $259.23 | Automatic Execution |
12:48:55 - 14-Apr-26 |
| Buy* | 1 | $259.23 | Automatic Execution |
12:48:55 - 14-Apr-26 |
| Sell* | 3 | $259.20 | Automatic Execution |
12:48:54 - 14-Apr-26 |
| Buy* | 231 | $259.20 | Automatic Execution |
12:48:54 - 14-Apr-26 |
| Buy* | 20 | $259.20 | Automatic Execution |
12:48:54 - 14-Apr-26 |
| Buy* | 249 | $259.20 | Automatic Execution |
12:48:54 - 14-Apr-26 |
| Buy* | 100 | $259.18 | Automatic Execution |
12:48:52 - 14-Apr-26 |
| Buy* | 20 | $259.18 | Automatic Execution |
12:48:52 - 14-Apr-26 |
| Buy* | 100 | $259.17 | Automatic Execution |
12:48:52 - 14-Apr-26 |
| Buy* | 100 | $259.17 | Automatic Execution |
12:48:52 - 14-Apr-26 |
| Sell* | 10 | $259.15 | Automatic Execution |
12:48:47 - 14-Apr-26 |
| Sell* | 10 | $259.15 | Automatic Execution |
12:48:47 - 14-Apr-26 |
| Buy* | 283 | $259.16 | Automatic Execution |
12:48:46 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Automatic Execution |
12:48:43 - 14-Apr-26 |
| Buy* | 5 | $259.15 | Automatic Execution |
12:48:43 - 14-Apr-26 |
| Buy* | 92 | $259.15 | Automatic Execution |
12:48:43 - 14-Apr-26 |
| Buy* | 8 | $259.15 | Automatic Execution |
12:48:43 - 14-Apr-26 |
| Buy* | 100 | $259.15 | Automatic Execution |
12:48:43 - 14-Apr-26 |
| Buy* | 204 | $259.13 | Automatic Execution |
12:48:43 - 14-Apr-26 |
| Buy* | 300 | $259.13 | Automatic Execution |
12:48:43 - 14-Apr-26 |
| Buy* | 59 | $259.13 | Automatic Execution |
12:48:43 - 14-Apr-26 |
| Buy* | 937 | $259.13 | Automatic Execution |
12:48:43 - 14-Apr-26 |
| Sell* | 16 | $259.13 | Automatic Execution |
12:48:42 - 14-Apr-26 |
| Sell* | 1 | $259.13 | Automatic Execution |
12:48:39 - 14-Apr-26 |
| Sell* | 1 | $259.15 | Automatic Execution |
12:48:38 - 14-Apr-26 |
| Sell* | 99 | $259.15 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Sell* | 100 | $259.155 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Buy* | 37 | $259.15 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Buy* | 100 | $259.15 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Sell* | 16 | $259.16 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Sell* | 84 | $259.16 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Sell* | 100 | $259.16 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Sell* | 100 | $259.16 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Sell* | 114 | $259.16 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Sell* | 86 | $259.16 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Sell* | 196 | $259.16 | Automatic Execution |
12:48:37 - 14-Apr-26 |
| Sell* | 10 | $259.16 | Automatic Execution |
12:48:36 - 14-Apr-26 |
| Sell* | 200 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 200 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 150 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 200 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 200 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 150 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 100 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 100 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 9 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 46 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 46 | $259.18 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 8 | $259.19 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 200 | $259.19 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 1 | $259.19 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 26 | $259.19 | Automatic Execution |
12:48:30 - 14-Apr-26 |
| Sell* | 74 | $259.19 | Automatic Execution |
12:48:29 - 14-Apr-26 |
| Sell* | 8 | $259.19 | Automatic Execution |
12:48:29 - 14-Apr-26 |
| Buy* | 5 | $259.21 | Automatic Execution |
12:48:28 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
12:48:28 - 14-Apr-26 |
| Buy* | 61 | $259.20 | Automatic Execution |
12:48:27 - 14-Apr-26 |
| Sell* | 100 | $259.18 | Automatic Execution |
12:48:27 - 14-Apr-26 |
| Buy* | 114 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Sell* | 48 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Sell* | 32 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Sell* | 68 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Sell* | 40 | $259.21 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Sell* | 100 | $259.21 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 100 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 20 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 18 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 50 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 8 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 400 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 200 | $259.20 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 100 | $259.19 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 18 | $259.18 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Buy* | 18 | $259.18 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Sell* | 100 | $259.16 | Automatic Execution |
12:48:25 - 14-Apr-26 |
| Sell* | 100 | $259.17 | Automatic Execution |
12:48:24 - 14-Apr-26 |
| Buy* | 6 | $259.18 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Buy* | 25 | $259.17 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Buy* | 100 | $259.17 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Buy* | 7 | $259.17 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Sell* | 8 | $259.15 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Sell* | 9 | $259.15 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Buy* | 19 | $259.15 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Sell* | 77 | $259.14 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Sell* | 13 | $259.14 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Sell* | 1 | $259.14 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Sell* | 124 | $259.14 | Automatic Execution |
12:48:23 - 14-Apr-26 |
| Buy* | 2 | $259.16 | Automatic Execution |
12:48:21 - 14-Apr-26 |
| Buy* | 100 | $259.15 | Automatic Execution |
12:48:20 - 14-Apr-26 |
| Buy* | 25 | $259.14 | Automatic Execution |
12:48:18 - 14-Apr-26 |
| Buy* | 7 | $259.14 | Automatic Execution |
12:48:18 - 14-Apr-26 |
| Sell* | 4 | $259.11 | Automatic Execution |
12:48:18 - 14-Apr-26 |
| Buy* | 2 | $259.13 | Automatic Execution |
12:48:17 - 14-Apr-26 |
| Buy* | 2 | $259.13 | Automatic Execution |
12:48:17 - 14-Apr-26 |
| Sell* | 50 | $259.11 | Automatic Execution |
12:48:17 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Automatic Execution |
12:48:17 - 14-Apr-26 |
| Sell* | 30 | $259.11 | Automatic Execution |
12:48:17 - 14-Apr-26 |
| Sell* | 206 | $259.11 | Automatic Execution |
12:48:17 - 14-Apr-26 |
| Sell* | 50 | $259.11 | Automatic Execution |
12:48:17 - 14-Apr-26 |
| Sell* | 50 | $259.11 | Automatic Execution |
12:48:17 - 14-Apr-26 |
| Sell* | 50 | $259.11 | Automatic Execution |
12:48:17 - 14-Apr-26 |
| Sell* | 12 | $259.11 | Automatic Execution |
12:48:14 - 14-Apr-26 |
| Sell* | 10 | $259.11 | Automatic Execution |
12:48:14 - 14-Apr-26 |
| Sell* | 100 | $259.11 | Automatic Execution |
12:48:14 - 14-Apr-26 |
| Sell* | 86 | $259.14 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Sell* | 4 | $259.14 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Sell* | 10 | $259.14 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Sell* | 100 | $259.14 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Sell* | 100 | $259.14 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Buy* | 400 | $259.15 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Buy* | 400 | $259.15 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Buy* | 200 | $259.15 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Buy* | 8 | $259.14 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Buy* | 25 | $259.14 | Automatic Execution |
12:48:12 - 14-Apr-26 |
| Buy* | 100 | $259.13 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 200 | $259.13 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 10 | $259.13 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 100 | $259.13 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 6 | $259.12 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 8 | $259.11 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 3 | $259.10 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 10 | $259.09 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 10 | $259.09 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 8 | $259.09 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 100 | $259.09 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 8 | $259.08 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 101 | $259.08 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 44 | $259.08 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 55 | $259.08 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 2 | $259.07 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 3 | $259.07 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 280 | $259.07 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Buy* | 8 | $259.06 | Automatic Execution |
12:48:11 - 14-Apr-26 |
| Sell* | 30 | $259.04 | Automatic Execution |
12:48:10 - 14-Apr-26 |
| Sell* | 50 | $259.03 | Automatic Execution |
12:48:10 - 14-Apr-26 |
| Sell* | 1 | $259.04 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Sell* | 8 | $259.05 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Buy* | 57 | $259.07 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Buy* | 25 | $259.07 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Buy* | 9 | $259.07 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Buy* | 9 | $259.07 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Buy* | 10 | $259.05 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Buy* | 25 | $259.05 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Buy* | 100 | $259.05 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Buy* | 5 | $259.03 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Buy* | 100 | $259.02 | Automatic Execution |
12:48:07 - 14-Apr-26 |
| Unknown* | 11 | $259.01 | Automatic Execution |
12:48:06 - 14-Apr-26 |
| Unknown* | 109 | $259.01 | Automatic Execution |
12:48:06 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Automatic Execution |
12:48:03 - 14-Apr-26 |
| Sell* | 200 | $259.02 | Automatic Execution |
12:48:03 - 14-Apr-26 |
| Sell* | 100 | $259.02 | Automatic Execution |
12:48:03 - 14-Apr-26 |
| Sell* | 30 | $259.02 | Automatic Execution |
12:48:03 - 14-Apr-26 |
| Sell* | 16 | $259.035 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Sell* | 28 | $259.03 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Sell* | 27 | $259.03 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 4 | $259.04 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 35 | $259.04 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 34 | $259.04 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Sell* | 4 | $259.03 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Sell* | 41 | $259.02 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Sell* | 4 | $259.03 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Sell* | 16 | $259.03 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Sell* | 3 | $259.03 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 62 | $259.04 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 100 | $259.03 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 100 | $259.03 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 10 | $259.02 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 1 | $259.02 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 10 | $259.02 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 1 | $259.02 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 1 | $259.01 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 6 | $259.01 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 10 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 4 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 100 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 100 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 100 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 2 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 30 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 5 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 2 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 1 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 7 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 1 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 34 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 10 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 8 | $259.00 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Unknown* | 40 | $258.985 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 9 | $258.99 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 100 | $258.98 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 200 | $258.98 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 10 | $258.98 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 100 | $258.98 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 10 | $258.98 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 10 | $258.96 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 10 | $258.96 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 86 | $258.95 | Automatic Execution |
12:48:02 - 14-Apr-26 |
| Buy* | 60 | $258.93 | Automatic Execution |
12:47:59 - 14-Apr-26 |
| Buy* | 100 | $258.93 | Automatic Execution |
12:47:59 - 14-Apr-26 |
| Buy* | 100 | $258.93 | Automatic Execution |
12:47:59 - 14-Apr-26 |
| Sell* | 94 | $258.93 | Automatic Execution |
12:47:59 - 14-Apr-26 |
| Unknown* | 6 | $258.93 | Automatic Execution |
12:47:58 - 14-Apr-26 |
| Unknown* | 1 | $258.93 | Automatic Execution |
12:47:58 - 14-Apr-26 |
| Unknown* | 29 | $258.93 | Automatic Execution |
12:47:58 - 14-Apr-26 |
| Sell* | 100 | $258.93 | Automatic Execution |
12:47:58 - 14-Apr-26 |
| Sell* | 100 | $258.93 | Automatic Execution |
12:47:58 - 14-Apr-26 |
| Unknown* | 40 | $258.93 | Automatic Execution |
12:47:58 - 14-Apr-26 |
| Sell* | 200 | $258.93 | Automatic Execution |
12:47:58 - 14-Apr-26 |
| Buy* | 35 | $258.93 | Automatic Execution |
12:47:57 - 14-Apr-26 |
| Buy* | 200 | $258.93 | Automatic Execution |
12:47:57 - 14-Apr-26 |
| Sell* | 9 | $258.94 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Sell* | 25 | $258.94 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Sell* | 100 | $258.94 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Sell* | 1 | $258.955 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 100 | $258.96 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 62 | $258.96 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 100 | $258.95 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 62 | $258.95 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 25 | $258.95 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 368 | $258.95 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 100 | $258.94 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 50 | $258.94 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 50 | $258.94 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 50 | $258.94 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 62 | $258.94 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Sell* | 33 | $258.93 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Sell* | 10 | $258.93 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Sell* | 1 | $258.93 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Sell* | 10 | $258.93 | Automatic Execution |
12:47:54 - 14-Apr-26 |
| Buy* | 200 | $258.92 | Automatic Execution |
12:47:43 - 14-Apr-26 |
| Buy* | 200 | $258.92 | Automatic Execution |
12:47:43 - 14-Apr-26 |
| Buy* | 2 | $258.92 | Automatic Execution |
12:47:43 - 14-Apr-26 |
| Buy* | 100 | $258.91 | Automatic Execution |
12:47:43 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Automatic Execution |
12:47:41 - 14-Apr-26 |
| Sell* | 100 | $258.90 | Automatic Execution |
12:47:41 - 14-Apr-26 |
| Sell* | 100 | $258.91 | Automatic Execution |
12:47:40 - 14-Apr-26 |
| Sell* | 100 | $258.91 | Automatic Execution |
12:47:40 - 14-Apr-26 |
| Sell* | 7 | $258.92 | Automatic Execution |
12:47:40 - 14-Apr-26 |
| Sell* | 93 | $258.92 | Automatic Execution |
12:47:40 - 14-Apr-26 |
| Buy* | 18 | $258.93 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Buy* | 39 | $258.93 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Buy* | 9 | $258.93 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Sell* | 100 | $258.92 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Sell* | 8 | $258.93 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Sell* | 9 | $258.93 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Sell* | 300 | $258.93 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Sell* | 9 | $258.93 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Sell* | 1 | $258.93 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Sell* | 10 | $258.94 | Automatic Execution |
12:47:39 - 14-Apr-26 |
| Buy* | 82 | $258.95 | Automatic Execution |
12:47:38 - 14-Apr-26 |
| Buy* | 1 | $258.96 | Automatic Execution |
12:47:33 - 14-Apr-26 |
| Buy* | 10 | $258.93 | Automatic Execution |
12:47:31 - 14-Apr-26 |
| Buy* | 7 | $258.93 | Automatic Execution |
12:47:31 - 14-Apr-26 |
| Buy* | 35 | $258.93 | Automatic Execution |
12:47:31 - 14-Apr-26 |
| Buy* | 10 | $258.93 | Automatic Execution |
12:47:31 - 14-Apr-26 |
| Buy* | 1 | $258.93 | Automatic Execution |
12:47:31 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Automatic Execution |
12:47:31 - 14-Apr-26 |
| Buy* | 10 | $258.93 | Automatic Execution |
12:47:30 - 14-Apr-26 |
| Buy* | 25 | $258.93 | Automatic Execution |
12:47:30 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Automatic Execution |
12:47:26 - 14-Apr-26 |
| Sell* | 100 | $258.92 | Automatic Execution |
12:47:26 - 14-Apr-26 |
| Sell* | 100 | $258.92 | Automatic Execution |
12:47:26 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Automatic Execution |
12:47:26 - 14-Apr-26 |
| Buy* | 10 | $258.93 | Automatic Execution |
12:47:25 - 14-Apr-26 |
| Buy* | 1 | $258.93 | Automatic Execution |
12:47:25 - 14-Apr-26 |
| Sell* | 10 | $258.91 | Automatic Execution |
12:47:23 - 14-Apr-26 |
| Sell* | 10 | $258.91 | Automatic Execution |
12:47:23 - 14-Apr-26 |
| Buy* | 1 | $258.92 | Automatic Execution |
12:47:23 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Automatic Execution |
12:47:23 - 14-Apr-26 |
| Buy* | 290 | $258.91 | Automatic Execution |
12:47:22 - 14-Apr-26 |
| Buy* | 10 | $258.91 | Automatic Execution |
12:47:22 - 14-Apr-26 |
| Buy* | 300 | $258.91 | Automatic Execution |
12:47:22 - 14-Apr-26 |
| Buy* | 25 | $258.90 | Automatic Execution |
12:47:20 - 14-Apr-26 |
| Buy* | 10 | $258.91 | Automatic Execution |
12:47:20 - 14-Apr-26 |
| Buy* | 28 | $258.91 | Automatic Execution |
12:47:20 - 14-Apr-26 |
| Buy* | 2 | $258.91 | Automatic Execution |
12:47:20 - 14-Apr-26 |
| Sell* | 33 | $258.93 | Automatic Execution |
12:47:18 - 14-Apr-26 |
| Sell* | 1 | $258.93 | Automatic Execution |
12:47:18 - 14-Apr-26 |
| Buy* | 50 | $258.94 | Automatic Execution |
12:47:18 - 14-Apr-26 |
| Sell* | 47 | $258.94 | Automatic Execution |
12:47:16 - 14-Apr-26 |
| Sell* | 1 | $258.94 | Automatic Execution |
12:47:16 - 14-Apr-26 |
| Sell* | 30 | $258.94 | Automatic Execution |
12:47:16 - 14-Apr-26 |
| Sell* | 200 | $258.94 | Automatic Execution |
12:47:16 - 14-Apr-26 |
| Sell* | 108 | $258.94 | Automatic Execution |
12:47:16 - 14-Apr-26 |
| Sell* | 114 | $258.94 | Automatic Execution |
12:47:15 - 14-Apr-26 |
| Sell* | 200 | $258.94 | Automatic Execution |
12:47:15 - 14-Apr-26 |
| Sell* | 190 | $258.94 | Automatic Execution |
12:47:15 - 14-Apr-26 |
| Sell* | 10 | $258.94 | Automatic Execution |
12:47:15 - 14-Apr-26 |
| Sell* | 53 | $258.96 | Automatic Execution |
12:47:15 - 14-Apr-26 |
| Sell* | 10 | $258.96 | Automatic Execution |
12:47:15 - 14-Apr-26 |
| Sell* | 600 | $258.96 | Automatic Execution |
12:47:15 - 14-Apr-26 |
| Unknown* | 100 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Sell* | 200 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 100 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Unknown* | 184 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 16 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 100 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 100 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Unknown* | 104 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Unknown* | 78 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Unknown* | 1 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 17 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Sell* | 300 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Sell* | 3 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Unknown* | 40 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Unknown* | 40 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 60 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 40 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 60 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 100 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 40 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Sell* | 200 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Sell* | 200 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 100 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Buy* | 100 | $258.98 | Automatic Execution |
12:47:14 - 14-Apr-26 |
| Sell* | 100 | $258.95 | Automatic Execution |
12:47:10 - 14-Apr-26 |
| Sell* | 10 | $258.95 | Automatic Execution |
12:47:10 - 14-Apr-26 |
| Sell* | 79 | $258.95 | Automatic Execution |
12:47:10 - 14-Apr-26 |
| Sell* | 21 | $258.95 | Automatic Execution |
12:47:10 - 14-Apr-26 |
| Buy* | 100 | $258.97 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 2 | $258.97 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 233 | $258.97 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 40 | $258.95 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 2 | $258.95 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 10 | $258.94 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 118 | $258.94 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 82 | $258.94 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 184 | $258.94 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 266 | $258.94 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 9 | $258.94 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 20 | $258.94 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 10 | $258.93 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Buy* | 20 | $258.93 | Automatic Execution |
12:47:06 - 14-Apr-26 |
| Sell* | 23 | $258.93 | Automatic Execution |
12:47:05 - 14-Apr-26 |
| Buy* | 4 | $258.93 | Automatic Execution |
12:47:05 - 14-Apr-26 |
| Buy* | 6 | $258.93 | Automatic Execution |
12:47:05 - 14-Apr-26 |
| Unknown* | 1 | $258.92 | Automatic Execution |
12:47:05 - 14-Apr-26 |
| Buy* | 90 | $258.92 | Automatic Execution |
12:47:05 - 14-Apr-26 |
| Buy* | 10 | $258.92 | Automatic Execution |
12:47:05 - 14-Apr-26 |
| Buy* | 1 | $258.91 | Automatic Execution |
12:47:05 - 14-Apr-26 |
| Buy* | 37 | $258.91 | Automatic Execution |
12:47:05 - 14-Apr-26 |
| Buy* | 63 | $258.91 | Automatic Execution |
12:47:05 - 14-Apr-26 |
| Buy* | 3 | $258.91 | Automatic Execution |
12:47:02 - 14-Apr-26 |
| Buy* | 2 | $258.88 | Automatic Execution |
12:47:01 - 14-Apr-26 |
| Buy* | 35 | $258.88 | Automatic Execution |
12:47:01 - 14-Apr-26 |
| Buy* | 8 | $258.88 | Automatic Execution |
12:47:01 - 14-Apr-26 |
| Buy* | 100 | $258.88 | Automatic Execution |
12:47:01 - 14-Apr-26 |
| Buy* | 1 | $258.88 | Automatic Execution |
12:47:01 - 14-Apr-26 |
| Buy* | 10 | $258.88 | Automatic Execution |
12:47:01 - 14-Apr-26 |
| Buy* | 6 | $258.88 | Automatic Execution |
12:47:01 - 14-Apr-26 |
| Buy* | 35 | $258.86 | Automatic Execution |
12:46:57 - 14-Apr-26 |
| Buy* | 2 | $258.86 | Automatic Execution |
12:46:57 - 14-Apr-26 |
| Buy* | 20 | $258.85 | Automatic Execution |
12:46:54 - 14-Apr-26 |
| Sell* | 1 | $258.85 | Automatic Execution |
12:46:54 - 14-Apr-26 |
| Sell* | 4 | $258.85 | Automatic Execution |
12:46:54 - 14-Apr-26 |
| Sell* | 10 | $258.87 | Automatic Execution |
12:46:52 - 14-Apr-26 |
| Sell* | 8 | $258.88 | Automatic Execution |
12:46:52 - 14-Apr-26 |
| Sell* | 4 | $258.88 | Automatic Execution |
12:46:52 - 14-Apr-26 |
| Sell* | 8 | $258.88 | Automatic Execution |
12:46:52 - 14-Apr-26 |
| Sell* | 10 | $258.88 | Automatic Execution |
12:46:52 - 14-Apr-26 |
| Buy* | 1 | $258.91 | Automatic Execution |
12:46:51 - 14-Apr-26 |
| Buy* | 2 | $258.91 | Automatic Execution |
12:46:51 - 14-Apr-26 |
| Sell* | 5 | $258.90 | Automatic Execution |
12:46:48 - 14-Apr-26 |
| Sell* | 10 | $258.90 | Automatic Execution |
12:46:48 - 14-Apr-26 |
| Buy* | 1 | $258.91 | Automatic Execution |
12:46:48 - 14-Apr-26 |
| Buy* | 4 | $258.91 | Automatic Execution |
12:46:43 - 14-Apr-26 |
| Buy* | 9 | $258.90 | Automatic Execution |
12:46:42 - 14-Apr-26 |
| Buy* | 17 | $258.90 | Automatic Execution |
12:46:42 - 14-Apr-26 |
| Buy* | 69 | $258.90 | Automatic Execution |
12:46:42 - 14-Apr-26 |
| Buy* | 28 | $258.89 | Automatic Execution |
12:46:42 - 14-Apr-26 |
| Buy* | 1 | $258.89 | Automatic Execution |
12:46:41 - 14-Apr-26 |
| Sell* | 10 | $258.88 | Automatic Execution |
12:46:41 - 14-Apr-26 |
| Sell* | 13 | $258.88 | Automatic Execution |
12:46:41 - 14-Apr-26 |
| Buy* | 1 | $258.90 | Automatic Execution |
12:46:35 - 14-Apr-26 |
| Buy* | 2 | $258.90 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Buy* | 6 | $258.90 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Buy* | 21 | $258.90 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Buy* | 2 | $258.89 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Buy* | 100 | $258.89 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Buy* | 10 | $258.89 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Buy* | 16 | $258.88 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Buy* | 1 | $258.88 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Buy* | 4 | $258.88 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Buy* | 1 | $258.88 | Automatic Execution |
12:46:34 - 14-Apr-26 |
| Sell* | 2 | $258.85 | Automatic Execution |
12:46:30 - 14-Apr-26 |
| Sell* | 10 | $258.85 | Automatic Execution |
12:46:30 - 14-Apr-26 |
| Buy* | 15 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Buy* | 10 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Buy* | 100 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Buy* | 18 | $258.865 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Sell* | 400 | $258.86 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Sell* | 150 | $258.86 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Unknown* | 71 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Unknown* | 50 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Sell* | 10 | $258.86 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Unknown* | 100 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Unknown* | 100 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Unknown* | 200 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Unknown* | 100 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Unknown* | 100 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Unknown* | 1 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Sell* | 100 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Sell* | 96 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Sell* | 50 | $258.87 | Automatic Execution |
12:46:29 - 14-Apr-26 |
| Unknown* | 95 | $258.88 | Automatic Execution |
12:46:28 - 14-Apr-26 |
| Sell* | 100 | $258.88 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Sell* | 203 | $258.88 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Sell* | 300 | $258.88 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Sell* | 597 | $258.88 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Sell* | 20 | $258.88 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Buy* | 30 | $258.91 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Buy* | 100 | $258.91 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Sell* | 165 | $258.90 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Sell* | 20 | $258.90 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Sell* | 15 | $258.90 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Unknown* | 62 | $258.90 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Buy* | 6 | $258.90 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Buy* | 14 | $258.90 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Buy* | 18 | $258.90 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Buy* | 200 | $258.90 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Buy* | 50 | $258.90 | Automatic Execution |
12:46:27 - 14-Apr-26 |
| Buy* | 100 | $258.89 | Automatic Execution |
12:46:23 - 14-Apr-26 |
| Buy* | 20 | $258.88 | Automatic Execution |
12:46:23 - 14-Apr-26 |
| Buy* | 3 | $258.88 | Automatic Execution |
12:46:23 - 14-Apr-26 |
| Buy* | 400 | $258.88 | Automatic Execution |
12:46:23 - 14-Apr-26 |
| Buy* | 1 | $258.88 | Automatic Execution |
12:46:23 - 14-Apr-26 |
| Unknown* | 40 | $258.87 | Automatic Execution |
12:46:22 - 14-Apr-26 |
| Sell* | 100 | $258.86 | Automatic Execution |
12:46:22 - 14-Apr-26 |
| Sell* | 40 | $258.86 | Automatic Execution |
12:46:22 - 14-Apr-26 |
| Sell* | 60 | $258.86 | Automatic Execution |
12:46:22 - 14-Apr-26 |
| Sell* | 10 | $258.86 | Automatic Execution |
12:46:22 - 14-Apr-26 |
| Sell* | 100 | $258.86 | Automatic Execution |
12:46:22 - 14-Apr-26 |
| Unknown* | 40 | $258.87 | Automatic Execution |
12:46:22 - 14-Apr-26 |
| Sell* | 10 | $258.87 | Automatic Execution |
12:46:20 - 14-Apr-26 |
| Buy* | 1 | $258.88 | Automatic Execution |
12:46:20 - 14-Apr-26 |
| Sell* | 11 | $258.86 | Automatic Execution |
12:46:11 - 14-Apr-26 |
| Sell* | 10 | $258.86 | Automatic Execution |
12:46:11 - 14-Apr-26 |
| Sell* | 10 | $258.86 | Automatic Execution |
12:46:11 - 14-Apr-26 |
| Buy* | 102 | $258.87 | Automatic Execution |
12:46:11 - 14-Apr-26 |
| Buy* | 100 | $258.87 | Automatic Execution |
12:46:11 - 14-Apr-26 |
| Buy* | 18 | $258.87 | Automatic Execution |
12:46:11 - 14-Apr-26 |
| Buy* | 180 | $258.87 | Automatic Execution |
12:46:11 - 14-Apr-26 |
| Buy* | 38 | $258.84 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Sell* | 80 | $258.84 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Sell* | 100 | $258.84 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Sell* | 10 | $258.84 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Sell* | 14 | $258.84 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Sell* | 10 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Sell* | 14 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Buy* | 20 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Buy* | 190 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Buy* | 610 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Buy* | 90 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Buy* | 10 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Buy* | 690 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Buy* | 10 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Buy* | 200 | $258.85 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Buy* | 35 | $258.84 | Automatic Execution |
12:46:06 - 14-Apr-26 |
| Sell* | 10 | $258.84 | Automatic Execution |
12:46:03 - 14-Apr-26 |
| Sell* | 100 | $258.84 | Automatic Execution |
12:46:03 - 14-Apr-26 |
| Sell* | 10 | $258.86 | Automatic Execution |
12:46:00 - 14-Apr-26 |
| Buy* | 5 | $258.87 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 100 | $258.86 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 152 | $258.86 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 48 | $258.86 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 212 | $258.86 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 51 | $258.85 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 49 | $258.85 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 2 | $258.85 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 10 | $258.84 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 457 | $258.84 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 43 | $258.84 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 10 | $258.84 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 31 | $258.84 | Automatic Execution |
12:45:57 - 14-Apr-26 |
| Buy* | 26 | $258.82 | Automatic Execution |
12:45:56 - 14-Apr-26 |
| Sell* | 100 | $258.81 | Automatic Execution |
12:45:56 - 14-Apr-26 |
| Sell* | 1 | $258.81 | Automatic Execution |
12:45:56 - 14-Apr-26 |
| Sell* | 10 | $258.81 | Automatic Execution |
12:45:56 - 14-Apr-26 |
| Sell* | 2 | $258.81 | Automatic Execution |
12:45:56 - 14-Apr-26 |
| Buy* | 10 | $258.82 | Automatic Execution |
12:45:54 - 14-Apr-26 |
| Buy* | 10 | $258.82 | Automatic Execution |
12:45:54 - 14-Apr-26 |
| Buy* | 100 | $258.82 | Automatic Execution |
12:45:54 - 14-Apr-26 |
| Buy* | 1 | $258.82 | Automatic Execution |
12:45:54 - 14-Apr-26 |
| Buy* | 400 | $258.81 | Automatic Execution |
12:45:54 - 14-Apr-26 |
| Unknown* | 53 | $257.77 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 100 | $257.78 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 13 | $257.77 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 68 | $257.77 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 32 | $257.77 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Sell* | 41 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Sell* | 43 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Sell* | 9 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Sell* | 10 | $257.76 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 70 | $257.77 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 30 | $257.77 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 30 | $257.76 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Sell* | 9 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Sell* | 41 | $257.74 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Sell* | 10 | $257.74 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Unknown* | 51 | $257.76 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Unknown* | 52 | $257.76 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 3 | $257.76 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 100 | $257.76 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 100 | $257.76 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 100 | $257.76 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 10 | $257.76 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 97 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 500 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 50 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 10 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 423 | $257.75 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 22 | $257.74 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 78 | $257.74 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 221 | $257.74 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 19 | $257.73 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 4 | $257.73 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 20 | $257.73 | Automatic Execution |
12:30:48 - 14-Apr-26 |
| Buy* | 86 | $257.72 | Automatic Execution |
12:30:45 - 14-Apr-26 |
| Buy* | 14 | $257.72 | Automatic Execution |
12:30:45 - 14-Apr-26 |
| Buy* | 10 | $257.72 | Automatic Execution |
12:30:44 - 14-Apr-26 |
| Unknown* | 40 | $257.72 | Automatic Execution |
12:30:44 - 14-Apr-26 |
| Sell* | 12 | $257.70 | Automatic Execution |
12:30:41 - 14-Apr-26 |
| Sell* | 143 | $257.70 | Automatic Execution |
12:30:41 - 14-Apr-26 |
| Buy* | 20 | $257.70 | Automatic Execution |
12:30:39 - 14-Apr-26 |
| Buy* | 98 | $257.70 | Automatic Execution |
12:30:39 - 14-Apr-26 |
| Buy* | 533 | $257.70 | Automatic Execution |
12:30:39 - 14-Apr-26 |
| Buy* | 403 | $257.70 | Automatic Execution |
12:30:39 - 14-Apr-26 |
| Sell* | 4 | $257.68 | Automatic Execution |
12:30:38 - 14-Apr-26 |
| Buy* | 19 | $257.68 | Automatic Execution |
12:30:35 - 14-Apr-26 |
| Buy* | 35 | $257.68 | Automatic Execution |
12:30:35 - 14-Apr-26 |
| Sell* | 24 | $257.71 | Automatic Execution |
12:30:34 - 14-Apr-26 |
| Sell* | 7 | $257.71 | Automatic Execution |
12:30:34 - 14-Apr-26 |
| Sell* | 100 | $257.70 | Automatic Execution |
12:30:34 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
12:30:34 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
12:30:33 - 14-Apr-26 |
| Unknown* | 2 | $257.675 | Automatic Execution |
12:30:31 - 14-Apr-26 |
| Unknown* | 1 | $257.675 | Automatic Execution |
12:30:31 - 14-Apr-26 |
| Unknown* | 2 | $257.675 | Automatic Execution |
12:30:31 - 14-Apr-26 |
| Sell* | 33 | $257.68 | Automatic Execution |
12:30:30 - 14-Apr-26 |
| Sell* | 10 | $257.68 | Automatic Execution |
12:30:30 - 14-Apr-26 |
| Buy* | 46 | $257.68 | Automatic Execution |
12:30:30 - 14-Apr-26 |
| Buy* | 12 | $257.69 | Automatic Execution |
12:30:30 - 14-Apr-26 |
| Sell* | 2 | $257.67 | Automatic Execution |
12:30:30 - 14-Apr-26 |
| Sell* | 1 | $257.67 | Automatic Execution |
12:30:30 - 14-Apr-26 |
| Sell* | 2 | $257.66 | Automatic Execution |
12:30:30 - 14-Apr-26 |
| Buy* | 51 | $257.68 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 200 | $257.67 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 48 | $257.65 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 100 | $257.65 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 52 | $257.65 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 7 | $257.65 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 100 | $257.64 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 94 | $257.63 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Sell* | 2 | $257.62 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Unknown* | 62 | $257.64 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Sell* | 100 | $257.64 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 4 | $257.64 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 52 | $257.64 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 100 | $257.64 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 21 | $257.64 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 79 | $257.64 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 48 | $257.64 | Automatic Execution |
12:30:28 - 14-Apr-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
12:30:24 - 14-Apr-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
12:30:24 - 14-Apr-26 |
| Unknown* | 100 | $257.63 | Automatic Execution |
12:30:24 - 14-Apr-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
12:30:24 - 14-Apr-26 |
| Buy* | 7 | $257.63 | Automatic Execution |
12:30:24 - 14-Apr-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
12:30:24 - 14-Apr-26 |
| Buy* | 10 | $257.63 | Automatic Execution |
12:30:24 - 14-Apr-26 |
| Sell* | 100 | $257.64 | Automatic Execution |
12:30:23 - 14-Apr-26 |
| Sell* | 100 | $257.64 | Automatic Execution |
12:30:23 - 14-Apr-26 |
| Sell* | 7 | $257.65 | Automatic Execution |
12:30:23 - 14-Apr-26 |
| Sell* | 10 | $257.65 | Automatic Execution |
12:30:23 - 14-Apr-26 |
| Sell* | 15 | $257.66 | Automatic Execution |
12:30:23 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
12:30:23 - 14-Apr-26 |
| Sell* | 100 | $257.68 | Automatic Execution |
12:30:23 - 14-Apr-26 |
| Sell* | 3 | $257.65 | Automatic Execution |
12:30:19 - 14-Apr-26 |
| Sell* | 6 | $257.65 | Automatic Execution |
12:30:19 - 14-Apr-26 |
| Sell* | 100 | $257.65 | Automatic Execution |
12:30:19 - 14-Apr-26 |
| Sell* | 100 | $257.67 | Automatic Execution |
12:30:17 - 14-Apr-26 |
| Sell* | 100 | $257.67 | Automatic Execution |
12:30:17 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
12:30:17 - 14-Apr-26 |
| Sell* | 5 | $257.68 | Automatic Execution |
12:30:17 - 14-Apr-26 |
| Sell* | 25 | $257.69 | Automatic Execution |
12:30:17 - 14-Apr-26 |
| Sell* | 7 | $257.69 | Automatic Execution |
12:30:17 - 14-Apr-26 |
| Buy* | 24 | $257.69 | Automatic Execution |
12:30:13 - 14-Apr-26 |
| Buy* | 76 | $257.69 | Automatic Execution |
12:30:13 - 14-Apr-26 |
| Buy* | 100 | $257.69 | Automatic Execution |
12:30:13 - 14-Apr-26 |
| Unknown* | 50 | $257.68 | Automatic Execution |
12:30:12 - 14-Apr-26 |
| Buy* | 37 | $257.68 | Automatic Execution |
12:30:12 - 14-Apr-26 |
| Sell* | 13 | $257.67 | Automatic Execution |
12:30:10 - 14-Apr-26 |
| Sell* | 40 | $257.67 | Automatic Execution |
12:30:10 - 14-Apr-26 |
| Unknown* | 58 | $257.68 | Automatic Execution |
12:30:10 - 14-Apr-26 |
| Sell* | 2 | $257.68 | Automatic Execution |
12:30:10 - 14-Apr-26 |
| Sell* | 5 | $257.68 | Automatic Execution |
12:30:10 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
12:30:10 - 14-Apr-26 |
| Sell* | 40 | $257.68 | Automatic Execution |
12:30:10 - 14-Apr-26 |
| Sell* | 1 | $257.69 | Automatic Execution |
12:30:09 - 14-Apr-26 |
| Sell* | 53 | $257.69 | Automatic Execution |
12:30:09 - 14-Apr-26 |
| Sell* | 47 | $257.69 | Automatic Execution |
12:30:09 - 14-Apr-26 |
| Sell* | 10 | $257.69 | Automatic Execution |
12:30:09 - 14-Apr-26 |
| Unknown* | 52 | $257.69 | Automatic Execution |
12:30:04 - 14-Apr-26 |
| Buy* | 60 | $257.70 | Automatic Execution |
12:29:59 - 14-Apr-26 |
| Buy* | 40 | $257.70 | Automatic Execution |
12:29:59 - 14-Apr-26 |
| Buy* | 22 | $257.69 | Automatic Execution |
12:29:58 - 14-Apr-26 |
| Buy* | 12 | $257.69 | Automatic Execution |
12:29:58 - 14-Apr-26 |
| Sell* | 20 | $257.69 | Automatic Execution |
12:29:57 - 14-Apr-26 |
| Sell* | 60 | $257.70 | Automatic Execution |
12:29:56 - 14-Apr-26 |
| Sell* | 200 | $257.70 | Automatic Execution |
12:29:56 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
12:29:56 - 14-Apr-26 |
| Sell* | 29 | $257.71 | Automatic Execution |
12:29:54 - 14-Apr-26 |
| Sell* | 97 | $257.71 | Automatic Execution |
12:29:54 - 14-Apr-26 |
| Sell* | 96 | $257.72 | Automatic Execution |
12:29:53 - 14-Apr-26 |
| Buy* | 15 | $257.73 | Automatic Execution |
12:29:52 - 14-Apr-26 |
| Buy* | 50 | $257.73 | Automatic Execution |
12:29:52 - 14-Apr-26 |
| Buy* | 98 | $257.73 | Automatic Execution |
12:29:52 - 14-Apr-26 |
| Buy* | 6,000 | $257.72 | Automatic Execution |
12:29:52 - 14-Apr-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
12:29:52 - 14-Apr-26 |
| Sell* | 45 | $257.71 | Automatic Execution |
12:29:46 - 14-Apr-26 |
| Sell* | 50 | $257.71 | Automatic Execution |
12:29:46 - 14-Apr-26 |
| Sell* | 5 | $257.71 | Automatic Execution |
12:29:46 - 14-Apr-26 |
| Buy* | 2 | $257.73 | Automatic Execution |
12:29:44 - 14-Apr-26 |
| Buy* | 8 | $257.73 | Automatic Execution |
12:29:44 - 14-Apr-26 |
| Buy* | 49 | $257.70 | Automatic Execution |
12:29:44 - 14-Apr-26 |
| Buy* | 1 | $257.70 | Automatic Execution |
12:29:44 - 14-Apr-26 |
| Sell* | 23 | $257.69 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Sell* | 1 | $257.69 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Sell* | 1 | $257.69 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Sell* | 47 | $257.70 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Sell* | 20 | $257.70 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Sell* | 26 | $257.70 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Sell* | 192 | $257.70 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Sell* | 15 | $257.70 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Sell* | 3 | $257.70 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Sell* | 65 | $257.70 | Automatic Execution |
12:29:39 - 14-Apr-26 |
| Buy* | 5 | $257.73 | Automatic Execution |
12:29:38 - 14-Apr-26 |
| Buy* | 47 | $257.72 | Automatic Execution |
12:29:38 - 14-Apr-26 |
| Buy* | 5 | $257.74 | Automatic Execution |
12:29:30 - 14-Apr-26 |
| Unknown* | 3 | $257.73 | Automatic Execution |
12:29:29 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
12:29:29 - 14-Apr-26 |
| Sell* | 5 | $257.72 | Automatic Execution |
12:29:27 - 14-Apr-26 |
| Sell* | 100 | $257.72 | Automatic Execution |
12:29:27 - 14-Apr-26 |
| Sell* | 100 | $257.72 | Automatic Execution |
12:29:27 - 14-Apr-26 |
| Sell* | 6 | $257.73 | Automatic Execution |
12:29:27 - 14-Apr-26 |
| Sell* | 6 | $257.73 | Automatic Execution |
12:29:27 - 14-Apr-26 |
| Sell* | 100 | $257.73 | Automatic Execution |
12:29:27 - 14-Apr-26 |
| Sell* | 93 | $257.73 | Automatic Execution |
12:29:26 - 14-Apr-26 |
| Sell* | 200 | $257.73 | Automatic Execution |
12:29:24 - 14-Apr-26 |
| Sell* | 1 | $257.73 | Automatic Execution |
12:29:23 - 14-Apr-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
12:29:23 - 14-Apr-26 |
| Unknown* | 75 | $257.74 | Automatic Execution |
12:29:23 - 14-Apr-26 |
| Buy* | 4 | $257.74 | Automatic Execution |
12:29:23 - 14-Apr-26 |
| Sell* | 100 | $257.74 | Automatic Execution |
12:29:18 - 14-Apr-26 |
| Unknown* | 12 | $257.74 | Automatic Execution |
12:29:17 - 14-Apr-26 |
| Buy* | 36 | $257.74 | Automatic Execution |
12:29:17 - 14-Apr-26 |
| Buy* | 43 | $257.74 | Automatic Execution |
12:29:17 - 14-Apr-26 |
| Buy* | 36 | $257.73 | Automatic Execution |
12:29:15 - 14-Apr-26 |
| Buy* | 14 | $257.73 | Automatic Execution |
12:29:15 - 14-Apr-26 |
| Buy* | 32 | $257.73 | Automatic Execution |
12:29:15 - 14-Apr-26 |
| Sell* | 100 | $257.72 | Automatic Execution |
12:29:15 - 14-Apr-26 |
| Sell* | 10 | $257.72 | Automatic Execution |
12:29:15 - 14-Apr-26 |
| Buy* | 31 | $257.75 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 8 | $257.75 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 9 | $257.75 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 6 | $257.75 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 4 | $257.74 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 10 | $257.74 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 80 | $257.73 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 6 | $257.73 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 4 | $257.73 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 20 | $257.73 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 8 | $257.73 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Buy* | 38 | $257.73 | Automatic Execution |
12:29:10 - 14-Apr-26 |
| Sell* | 2 | $257.715 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Sell* | 2 | $257.715 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Sell* | 3 | $257.715 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Sell* | 7 | $257.71 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Sell* | 9 | $257.71 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Sell* | 6 | $257.72 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Sell* | 13 | $257.72 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 16 | $257.72 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 20 | $257.72 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 8 | $257.71 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 8 | $257.71 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 50 | $257.71 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Unknown* | 53 | $257.70 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 35 | $257.70 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 100 | $257.70 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Buy* | 15 | $257.70 | Automatic Execution |
12:29:07 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
12:29:06 - 14-Apr-26 |
| Sell* | 33 | $257.70 | Automatic Execution |
12:29:06 - 14-Apr-26 |
| Sell* | 2 | $257.70 | Automatic Execution |
12:29:06 - 14-Apr-26 |
| Sell* | 98 | $257.70 | Automatic Execution |
12:29:06 - 14-Apr-26 |
| Sell* | 195 | $257.70 | Automatic Execution |
12:29:06 - 14-Apr-26 |
| Sell* | 5 | $257.70 | Automatic Execution |
12:29:05 - 14-Apr-26 |
| Buy* | 4 | $257.70 | Automatic Execution |
12:28:59 - 14-Apr-26 |
| Sell* | 100 | $257.69 | Automatic Execution |
12:28:55 - 14-Apr-26 |
| Sell* | 20 | $257.69 | Automatic Execution |
12:28:55 - 14-Apr-26 |
| Sell* | 8 | $257.69 | Automatic Execution |
12:28:55 - 14-Apr-26 |
| Sell* | 100 | $257.69 | Automatic Execution |
12:28:55 - 14-Apr-26 |
| Buy* | 5 | $257.69 | Automatic Execution |
12:28:54 - 14-Apr-26 |
| Buy* | 50 | $257.69 | Automatic Execution |
12:28:54 - 14-Apr-26 |
| Buy* | 51 | $257.69 | Automatic Execution |
12:28:54 - 14-Apr-26 |
| Buy* | 100 | $257.69 | Automatic Execution |
12:28:54 - 14-Apr-26 |
| Buy* | 46 | $257.68 | Automatic Execution |
12:28:51 - 14-Apr-26 |
| Buy* | 1 | $257.68 | Automatic Execution |
12:28:51 - 14-Apr-26 |
| Buy* | 1 | $257.68 | Automatic Execution |
12:28:50 - 14-Apr-26 |
| Buy* | 10 | $257.67 | Automatic Execution |
12:28:49 - 14-Apr-26 |
| Sell* | 9 | $257.68 | Automatic Execution |
12:28:44 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
12:28:44 - 14-Apr-26 |
| Sell* | 8 | $257.68 | Automatic Execution |
12:28:44 - 14-Apr-26 |
| Sell* | 5 | $257.68 | Automatic Execution |
12:28:44 - 14-Apr-26 |
| Sell* | 100 | $257.68 | Automatic Execution |
12:28:44 - 14-Apr-26 |
| Sell* | 100 | $257.68 | Automatic Execution |
12:28:44 - 14-Apr-26 |
| Sell* | 10 | $257.68 | Automatic Execution |
12:28:44 - 14-Apr-26 |
| Sell* | 10 | $257.70 | Automatic Execution |
12:28:44 - 14-Apr-26 |
| Sell* | 100 | $257.70 | Automatic Execution |
12:28:44 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
12:28:43 - 14-Apr-26 |
| Buy* | 10 | $257.70 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Buy* | 48 | $257.70 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Buy* | 25 | $257.70 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Buy* | 9 | $257.70 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Buy* | 10 | $257.68 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Buy* | 32 | $257.68 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Buy* | 68 | $257.68 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Buy* | 10 | $257.68 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Buy* | 100 | $257.68 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Buy* | 12 | $257.68 | Automatic Execution |
12:28:42 - 14-Apr-26 |
| Sell* | 21 | $257.67 | Automatic Execution |
12:28:41 - 14-Apr-26 |
| Buy* | 5 | $257.67 | Automatic Execution |
12:28:41 - 14-Apr-26 |
| Buy* | 5 | $257.67 | Automatic Execution |
12:28:41 - 14-Apr-26 |
| Buy* | 43 | $257.67 | Automatic Execution |
12:28:41 - 14-Apr-26 |
| Buy* | 100 | $257.67 | Automatic Execution |
12:28:41 - 14-Apr-26 |
| Buy* | 100 | $257.65 | Automatic Execution |
12:28:37 - 14-Apr-26 |
| Buy* | 30 | $257.65 | Automatic Execution |
12:28:37 - 14-Apr-26 |
| Buy* | 9 | $257.64 | Automatic Execution |
12:28:36 - 14-Apr-26 |
| Buy* | 34 | $257.64 | Automatic Execution |
12:28:36 - 14-Apr-26 |
| Sell* | 10 | $257.63 | Automatic Execution |
12:28:36 - 14-Apr-26 |
| Sell* | 100 | $257.63 | Automatic Execution |
12:28:36 - 14-Apr-26 |
| Sell* | 5 | $257.63 | Automatic Execution |
12:28:36 - 14-Apr-26 |
| Sell* | 27 | $257.63 | Automatic Execution |
12:28:36 - 14-Apr-26 |
| Sell* | 10 | $257.64 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Sell* | 10 | $257.64 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Buy* | 85 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Buy* | 15 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Unknown* | 15 | $257.645 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Buy* | 85 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Buy* | 15 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Sell* | 100 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Sell* | 1 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Sell* | 99 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Sell* | 99 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Sell* | 1 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Sell* | 100 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Sell* | 100 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Unknown* | 20 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Unknown* | 70 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Unknown* | 10 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Unknown* | 100 | $257.65 | Automatic Execution |
12:28:35 - 14-Apr-26 |
| Sell* | 10 | $257.65 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 100 | $257.65 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 90 | $257.65 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 10 | $257.65 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 10 | $257.65 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 100 | $257.65 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 100 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 36 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 131 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 10 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 23 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 13 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 40 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 47 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 1 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Sell* | 6 | $257.66 | Automatic Execution |
12:28:34 - 14-Apr-26 |
| Buy* | 2 | $257.69 | Automatic Execution |
12:28:32 - 14-Apr-26 |
| Buy* | 5 | $257.68 | Automatic Execution |
12:28:32 - 14-Apr-26 |
| Unknown* | 37 | $257.67 | Automatic Execution |
12:28:32 - 14-Apr-26 |
| Buy* | 11 | $257.67 | Automatic Execution |
12:28:32 - 14-Apr-26 |
| Buy* | 40 | $257.67 | Automatic Execution |
12:28:32 - 14-Apr-26 |
| Sell* | 15 | $257.67 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 152 | $257.67 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 33 | $257.67 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 3 | $257.67 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 75 | $257.67 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 10 | $257.67 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 26 | $257.68 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 74 | $257.68 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 300 | $257.68 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 200 | $257.68 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Sell* | 100 | $257.68 | Automatic Execution |
12:28:31 - 14-Apr-26 |
| Buy* | 5 | $257.67 | Automatic Execution |
12:28:21 - 14-Apr-26 |
| Buy* | 95 | $257.67 | Automatic Execution |
12:28:21 - 14-Apr-26 |
| Buy* | 10 | $257.66 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 100 | $257.66 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 75 | $257.66 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 50 | $257.66 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 50 | $257.66 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 100 | $257.66 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 100 | $257.66 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 25 | $257.66 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 50 | $257.65 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 100 | $257.65 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 200 | $257.65 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Buy* | 12 | $257.65 | Automatic Execution |
12:28:19 - 14-Apr-26 |
| Sell* | 300 | $257.64 | Automatic Execution |
12:28:15 - 14-Apr-26 |
| Unknown* | 8 | $257.64 | Automatic Execution |
12:28:13 - 14-Apr-26 |
| Buy* | 40 | $257.64 | Automatic Execution |
12:28:13 - 14-Apr-26 |
| Buy* | 83 | $257.64 | Automatic Execution |
12:28:13 - 14-Apr-26 |
| Buy* | 100 | $257.64 | Automatic Execution |
12:28:13 - 14-Apr-26 |
| Buy* | 100 | $257.64 | Automatic Execution |
12:28:13 - 14-Apr-26 |
| Buy* | 100 | $257.64 | Automatic Execution |
12:28:13 - 14-Apr-26 |
| Buy* | 17 | $257.64 | Automatic Execution |
12:28:13 - 14-Apr-26 |
| Buy* | 6 | $257.64 | Automatic Execution |
12:28:13 - 14-Apr-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
12:28:11 - 14-Apr-26 |
| Unknown* | 34 | $257.62 | Automatic Execution |
12:28:11 - 14-Apr-26 |
| Sell* | 6 | $257.61 | Automatic Execution |
12:28:09 - 14-Apr-26 |
| Sell* | 10 | $257.61 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 100 | $257.61 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 100 | $257.61 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 5 | $257.61 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 84 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 192 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 62 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Unknown* | 28 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Unknown* | 18 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 185 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 49 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 300 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 300 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 300 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 247 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 135 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 247 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 1 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 53 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 147 | $257.62 | Automatic Execution |
12:28:08 - 14-Apr-26 |
| Sell* | 3 | $257.62 | Automatic Execution |
12:28:07 - 14-Apr-26 |
| Sell* | 1 | $257.62 | Automatic Execution |
12:28:07 - 14-Apr-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Sell* | 25 | $257.61 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Sell* | 10 | $257.61 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Sell* | 20 | $257.62 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Sell* | 40 | $257.62 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Unknown* | 200 | $257.63 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Sell* | 53 | $257.615 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Buy* | 100 | $257.63 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Buy* | 100 | $257.62 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Buy* | 100 | $257.62 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Unknown* | 47 | $257.61 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Unknown* | 100 | $257.61 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Sell* | 18 | $257.60 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Sell* | 22 | $257.60 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Sell* | 39 | $257.60 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Sell* | 39 | $257.60 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Buy* | 100 | $257.61 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Buy* | 100 | $257.61 | Automatic Execution |
12:28:06 - 14-Apr-26 |
| Unknown* | 51 | $257.60 | Automatic Execution |
12:28:05 - 14-Apr-26 |
| Buy* | 100 | $257.60 | Automatic Execution |
12:28:05 - 14-Apr-26 |
| Buy* | 49 | $257.60 | Automatic Execution |
12:28:05 - 14-Apr-26 |
| Buy* | 50 | $257.60 | Automatic Execution |
12:28:05 - 14-Apr-26 |
| Buy* | 100 | $257.60 | Automatic Execution |
12:28:05 - 14-Apr-26 |
| Buy* | 3 | $257.59 | Automatic Execution |
12:28:04 - 14-Apr-26 |
| Sell* | 75 | $257.585 | Automatic Execution |
12:28:04 - 14-Apr-26 |
| Sell* | 105 | $257.58 | Automatic Execution |
12:28:03 - 14-Apr-26 |
| Buy* | 75 | $257.595 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Buy* | 25 | $257.595 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Buy* | 50 | $257.595 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Buy* | 50 | $257.595 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Buy* | 6 | $257.59 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Buy* | 3 | $257.59 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Buy* | 7 | $257.58 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Buy* | 1 | $257.58 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Unknown* | 52 | $257.57 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Buy* | 10 | $257.57 | Automatic Execution |
12:28:02 - 14-Apr-26 |
| Sell* | 4 | $257.56 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Sell* | 7 | $257.56 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 19 | $257.57 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 100 | $257.57 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 49 | $257.57 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 5 | $257.57 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 1 | $257.57 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 100 | $257.57 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 100 | $257.57 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 1 | $257.56 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Sell* | 10 | $257.55 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Sell* | 1 | $257.55 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Buy* | 1 | $257.57 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Sell* | 100 | $257.55 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Sell* | 100 | $257.55 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Sell* | 100 | $257.55 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Sell* | 96 | $257.55 | Automatic Execution |
12:28:01 - 14-Apr-26 |
| Sell* | 13 | $257.55 | Automatic Execution |
12:27:56 - 14-Apr-26 |
| Unknown* | 1 | $257.56 | Automatic Execution |
12:27:55 - 14-Apr-26 |
| Buy* | 100 | $257.56 | Automatic Execution |
12:27:54 - 14-Apr-26 |
| Sell* | 4 | $257.55 | Automatic Execution |
12:27:53 - 14-Apr-26 |
| Sell* | 71 | $257.56 | Automatic Execution |
12:27:51 - 14-Apr-26 |
| Unknown* | 14 | $257.565 | Automatic Execution |
12:27:51 - 14-Apr-26 |
| Buy* | 1 | $257.57 | Automatic Execution |
12:27:50 - 14-Apr-26 |
| Unknown* | 10 | $257.56 | Automatic Execution |
12:27:47 - 14-Apr-26 |
| Unknown* | 100 | $257.56 | Automatic Execution |
12:27:47 - 14-Apr-26 |
| Buy* | 100 | $257.56 | Automatic Execution |
12:27:47 - 14-Apr-26 |
| Sell* | 100 | $257.55 | Automatic Execution |
12:27:46 - 14-Apr-26 |
| Buy* | 100 | $257.56 | Automatic Execution |
12:27:42 - 14-Apr-26 |
| Buy* | 100 | $257.555 | Automatic Execution |
12:27:41 - 14-Apr-26 |
| Sell* | 80 | $257.54 | Automatic Execution |
12:27:41 - 14-Apr-26 |
| Sell* | 20 | $257.54 | Automatic Execution |
12:27:41 - 14-Apr-26 |
| Sell* | 20 | $257.54 | Automatic Execution |
12:27:41 - 14-Apr-26 |
| Sell* | 80 | $257.54 | Automatic Execution |
12:27:41 - 14-Apr-26 |
| Sell* | 20 | $257.54 | Automatic Execution |
12:27:41 - 14-Apr-26 |
| Unknown* | 100 | $257.545 | Automatic Execution |
12:27:41 - 14-Apr-26 |
| Sell* | 1 | $257.55 | Automatic Execution |
12:27:40 - 14-Apr-26 |
| Sell* | 34 | $257.55 | Automatic Execution |
12:27:40 - 14-Apr-26 |
| Sell* | 66 | $257.55 | Automatic Execution |
12:27:40 - 14-Apr-26 |
| Sell* | 300 | $257.55 | Automatic Execution |
12:27:40 - 14-Apr-26 |
| Buy* | 1 | $257.56 | Automatic Execution |
12:27:36 - 14-Apr-26 |
| Buy* | 99 | $257.56 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Buy* | 1 | $257.56 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Buy* | 1 | $257.56 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Buy* | 8 | $257.56 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Buy* | 1 | $257.555 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Buy* | 100 | $257.55 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Buy* | 7 | $257.54 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Buy* | 14 | $257.54 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Buy* | 9 | $257.54 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Buy* | 6 | $257.54 | Automatic Execution |
12:27:35 - 14-Apr-26 |
| Sell* | 19 | $257.54 | Automatic Execution |
12:27:34 - 14-Apr-26 |
| Sell* | 81 | $257.54 | Automatic Execution |
12:27:34 - 14-Apr-26 |
| Sell* | 13 | $257.54 | Automatic Execution |
12:27:34 - 14-Apr-26 |
| Sell* | 99 | $257.54 | Automatic Execution |
12:27:34 - 14-Apr-26 |
| Sell* | 1 | $257.54 | Automatic Execution |
12:27:34 - 14-Apr-26 |
| Sell* | 80 | $257.54 | Automatic Execution |
12:27:34 - 14-Apr-26 |
| Sell* | 107 | $257.54 | Automatic Execution |
12:27:34 - 14-Apr-26 |
| Sell* | 13 | $257.54 | Automatic Execution |
12:27:34 - 14-Apr-26 |
| Sell* | 100 | $257.54 | Automatic Execution |
12:27:34 - 14-Apr-26 |
| Sell* | 40 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Unknown* | 35 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Unknown* | 50 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 100 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 50 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 4 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 100 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 69 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 31 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 10 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 86 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 10 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 50 | $257.54 | Automatic Execution |
12:27:33 - 14-Apr-26 |
| Buy* | 59 | $257.53 | Automatic Execution |
12:27:30 - 14-Apr-26 |
| Buy* | 1 | $257.53 | Automatic Execution |
12:27:30 - 14-Apr-26 |
| Buy* | 40 | $257.53 | Automatic Execution |
12:27:30 - 14-Apr-26 |
| Sell* | 100 | $257.53 | Automatic Execution |
12:27:30 - 14-Apr-26 |
| Buy* | 100 | $257.53 | Automatic Execution |
12:27:29 - 14-Apr-26 |
| Buy* | 19 | $257.53 | Automatic Execution |
12:27:29 - 14-Apr-26 |
| Buy* | 31 | $257.53 | Automatic Execution |
12:27:29 - 14-Apr-26 |
| Buy* | 100 | $257.53 | Automatic Execution |
12:27:29 - 14-Apr-26 |
| Sell* | 300 | $257.52 | Automatic Execution |
12:27:23 - 14-Apr-26 |
| Buy* | 100 | $257.51 | Automatic Execution |
12:27:18 - 14-Apr-26 |
| Buy* | 100 | $257.51 | Automatic Execution |
12:27:18 - 14-Apr-26 |
| Buy* | 44 | $257.50 | Automatic Execution |
12:27:18 - 14-Apr-26 |
| Buy* | 35 | $257.50 | Automatic Execution |
12:27:18 - 14-Apr-26 |
| Buy* | 9 | $257.50 | Automatic Execution |
12:27:18 - 14-Apr-26 |
| Sell* | 120 | $257.50 | Automatic Execution |
12:27:14 - 14-Apr-26 |
| Sell* | 50 | $257.50 | Automatic Execution |
12:27:14 - 14-Apr-26 |
| Sell* | 30 | $257.50 | Automatic Execution |
12:27:14 - 14-Apr-26 |
| Buy* | 100 | $257.50 | Automatic Execution |
12:27:13 - 14-Apr-26 |
| Buy* | 100 | $257.50 | Automatic Execution |
12:27:13 - 14-Apr-26 |
| Buy* | 50 | $257.50 | Automatic Execution |
12:27:13 - 14-Apr-26 |
| Sell* | 100 | $257.49 | Automatic Execution |
12:27:10 - 14-Apr-26 |
| Sell* | 5 | $257.49 | Automatic Execution |
12:27:06 - 14-Apr-26 |
| Sell* | 100 | $257.50 | Automatic Execution |
12:27:05 - 14-Apr-26 |
| Sell* | 40 | $257.50 | Automatic Execution |
12:27:05 - 14-Apr-26 |
| Buy* | 100 | $257.50 | Automatic Execution |
12:27:05 - 14-Apr-26 |
| Buy* | 97 | $257.50 | Automatic Execution |
12:27:05 - 14-Apr-26 |
| Buy* | 3 | $257.50 | Automatic Execution |
12:27:05 - 14-Apr-26 |
| Buy* | 13 | $257.50 | Automatic Execution |
12:27:05 - 14-Apr-26 |
| Buy* | 100 | $257.50 | Automatic Execution |
12:27:05 - 14-Apr-26 |
| Buy* | 28 | $257.49 | Automatic Execution |
12:27:04 - 14-Apr-26 |
| Buy* | 100 | $257.485 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Buy* | 100 | $257.485 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Sell* | 1 | $257.48 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Buy* | 100 | $257.485 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Buy* | 100 | $257.485 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
12:27:03 - 14-Apr-26 |
| Sell* | 15 | $257.49 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 100 | $257.49 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 100 | $257.49 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 100 | $257.49 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 100 | $257.49 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 9 | $257.49 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Sell* | 100 | $257.48 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 100 | $257.49 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 700 | $257.49 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 8 | $257.49 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 10 | $257.48 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 10 | $257.48 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 1 | $257.48 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 41 | $257.48 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 59 | $257.48 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 23 | $257.48 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 8 | $257.48 | Automatic Execution |
12:27:02 - 14-Apr-26 |
| Buy* | 5 | $257.47 | Automatic Execution |
12:27:01 - 14-Apr-26 |
| Buy* | 5 | $257.47 | Automatic Execution |
12:27:00 - 14-Apr-26 |
| Buy* | 8 | $257.47 | Automatic Execution |
12:27:00 - 14-Apr-26 |
| Buy* | 9 | $257.47 | Automatic Execution |
12:26:59 - 14-Apr-26 |
| Buy* | 2 | $257.47 | Automatic Execution |
12:26:59 - 14-Apr-26 |
| Buy* | 24 | $257.47 | Automatic Execution |
12:26:56 - 14-Apr-26 |
| Buy* | 5 | $257.47 | Automatic Execution |
12:26:56 - 14-Apr-26 |
| Buy* | 10 | $257.47 | Automatic Execution |
12:26:56 - 14-Apr-26 |
| Buy* | 100 | $257.47 | Automatic Execution |
12:26:56 - 14-Apr-26 |
| Buy* | 8 | $257.465 | Automatic Execution |
12:26:56 - 14-Apr-26 |
| Sell* | 36 | $257.46 | Automatic Execution |
12:26:56 - 14-Apr-26 |
| Buy* | 100 | $257.47 | Automatic Execution |
12:26:56 - 14-Apr-26 |
| Buy* | 7 | $257.47 | Automatic Execution |
12:26:56 - 14-Apr-26 |
| Sell* | 48 | $257.46 | Automatic Execution |
12:26:56 - 14-Apr-26 |
| Sell* | 12 | $257.46 | Automatic Execution |
12:26:54 - 14-Apr-26 |
| Sell* | 1 | $257.46 | Automatic Execution |
12:26:54 - 14-Apr-26 |
| Buy* | 4 | $257.48 | Automatic Execution |
12:26:52 - 14-Apr-26 |
| Buy* | 1 | $257.48 | Automatic Execution |
12:26:52 - 14-Apr-26 |
| Sell* | 18 | $257.46 | Automatic Execution |
12:26:48 - 14-Apr-26 |
| Sell* | 53 | $257.46 | Automatic Execution |
12:26:48 - 14-Apr-26 |
| Sell* | 20 | $257.48 | Automatic Execution |
12:26:43 - 14-Apr-26 |
| Sell* | 8 | $257.50 | Automatic Execution |
12:26:43 - 14-Apr-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
12:26:43 - 14-Apr-26 |
| Sell* | 8 | $257.50 | Automatic Execution |
12:26:43 - 14-Apr-26 |
| Sell* | 24 | $257.50 | Automatic Execution |
12:26:43 - 14-Apr-26 |
| Sell* | 9 | $257.50 | Automatic Execution |
12:26:43 - 14-Apr-26 |
| Sell* | 60 | $257.50 | Automatic Execution |
12:26:43 - 14-Apr-26 |
| Sell* | 9 | $257.51 | Automatic Execution |
12:26:41 - 14-Apr-26 |
| Sell* | 9 | $257.51 | Automatic Execution |
12:26:41 - 14-Apr-26 |
| Sell* | 1 | $257.51 | Automatic Execution |
12:26:41 - 14-Apr-26 |
| Sell* | 8 | $257.51 | Automatic Execution |
12:26:41 - 14-Apr-26 |
| Sell* | 100 | $257.51 | Automatic Execution |
12:26:41 - 14-Apr-26 |
| Sell* | 9 | $257.52 | Automatic Execution |
12:26:41 - 14-Apr-26 |
| Sell* | 1 | $257.52 | Automatic Execution |
12:26:41 - 14-Apr-26 |
| Sell* | 100 | $257.52 | Automatic Execution |
12:26:41 - 14-Apr-26 |
| Sell* | 100 | $257.52 | Automatic Execution |
12:26:41 - 14-Apr-26 |
| Sell* | 8 | $257.53 | Automatic Execution |
12:26:40 - 14-Apr-26 |
| Sell* | 100 | $257.53 | Automatic Execution |
12:26:40 - 14-Apr-26 |
| Sell* | 9 | $257.54 | Automatic Execution |
12:26:37 - 14-Apr-26 |
| Sell* | 100 | $257.54 | Automatic Execution |
12:26:37 - 14-Apr-26 |
| Buy* | 35 | $257.55 | Automatic Execution |
12:26:37 - 14-Apr-26 |
| Buy* | 100 | $257.54 | Automatic Execution |
12:26:37 - 14-Apr-26 |
| Buy* | 15 | $257.54 | Automatic Execution |
12:26:37 - 14-Apr-26 |
| Buy* | 23 | $257.54 | Automatic Execution |
12:26:37 - 14-Apr-26 |
| Buy* | 100 | $257.54 | Automatic Execution |
12:26:37 - 14-Apr-26 |
| Sell* | 50 | $257.53 | Automatic Execution |
12:26:35 - 14-Apr-26 |
| Buy* | 5 | $257.53 | Automatic Execution |
12:26:34 - 14-Apr-26 |
| Buy* | 18 | $257.53 | Automatic Execution |
12:26:34 - 14-Apr-26 |
| Buy* | 100 | $257.53 | Automatic Execution |
12:26:34 - 14-Apr-26 |
| Unknown* | 300 | $257.52 | Automatic Execution |
12:26:34 - 14-Apr-26 |
| Buy* | 200 | $257.52 | Automatic Execution |
12:26:34 - 14-Apr-26 |
| Sell* | 1 | $257.51 | Automatic Execution |
12:26:32 - 14-Apr-26 |
| Sell* | 23 | $257.51 | Automatic Execution |
12:26:29 - 14-Apr-26 |
| Buy* | 9 | $257.51 | Automatic Execution |
12:26:29 - 14-Apr-26 |
| Buy* | 17 | $257.51 | Automatic Execution |
12:26:29 - 14-Apr-26 |
| Buy* | 38 | $257.51 | Automatic Execution |
12:26:29 - 14-Apr-26 |
| Buy* | 13 | $257.51 | Automatic Execution |
12:26:29 - 14-Apr-26 |
| Buy* | 100 | $257.51 | Automatic Execution |
12:26:29 - 14-Apr-26 |
| Buy* | 19 | $257.51 | Automatic Execution |
12:26:29 - 14-Apr-26 |
| Buy* | 19 | $257.51 | Automatic Execution |
12:26:27 - 14-Apr-26 |
| Buy* | 49 | $257.51 | Automatic Execution |
12:26:26 - 14-Apr-26 |
| Buy* | 38 | $257.51 | Automatic Execution |
12:26:26 - 14-Apr-26 |
| Buy* | 1 | $257.50 | Automatic Execution |
12:26:26 - 14-Apr-26 |
| Buy* | 100 | $257.49 | Automatic Execution |
12:26:25 - 14-Apr-26 |
| Unknown* | 100 | $257.48 | Automatic Execution |
12:26:24 - 14-Apr-26 |
| Unknown* | 100 | $257.48 | Automatic Execution |
12:26:24 - 14-Apr-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
12:26:24 - 14-Apr-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
12:26:24 - 14-Apr-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
12:26:24 - 14-Apr-26 |
| Buy* | 1 | $257.48 | Automatic Execution |
12:26:24 - 14-Apr-26 |
| Buy* | 100 | $257.48 | Automatic Execution |
12:26:24 - 14-Apr-26 |
| Buy* | 44 | $257.47 | Automatic Execution |
12:26:24 - 14-Apr-26 |
| Sell* | 10 | $257.47 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Sell* | 300 | $257.47 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Buy* | 1 | $257.47 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Buy* | 100 | $257.47 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Sell* | 100 | $257.46 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Buy* | 1 | $257.46 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Buy* | 1 | $257.45 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Buy* | 47 | $257.45 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Buy* | 100 | $257.45 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Buy* | 36 | $257.45 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Unknown* | 38 | $257.445 | Automatic Execution |
12:26:21 - 14-Apr-26 |
| Buy* | 2 | $257.45 | Automatic Execution |
12:26:14 - 14-Apr-26 |
| Buy* | 1 | $257.45 | Automatic Execution |
12:26:13 - 14-Apr-26 |
| Buy* | 100 | $257.44 | Automatic Execution |
12:26:09 - 14-Apr-26 |
| Buy* | 172 | $257.44 | Automatic Execution |
12:26:09 - 14-Apr-26 |
| Buy* | 100 | $257.44 | Automatic Execution |
12:26:09 - 14-Apr-26 |
| Buy* | 131 | $257.44 | Automatic Execution |
12:26:09 - 14-Apr-26 |
| Buy* | 50 | $257.44 | Automatic Execution |
12:26:09 - 14-Apr-26 |
| Buy* | 10 | $257.43 | Automatic Execution |
12:26:09 - 14-Apr-26 |
| Buy* | 3 | $257.42 | Automatic Execution |
12:26:05 - 14-Apr-26 |
| Buy* | 100 | $257.41 | Automatic Execution |
12:26:05 - 14-Apr-26 |
| Buy* | 100 | $257.41 | Automatic Execution |
12:26:05 - 14-Apr-26 |
| Buy* | 1,200 | $257.41 | Automatic Execution |
12:26:05 - 14-Apr-26 |
| Buy* | 39 | $257.41 | Automatic Execution |
12:26:05 - 14-Apr-26 |
| Buy* | 91 | $257.40 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 100 | $257.39 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 1 | $257.39 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 99 | $257.39 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 1 | $257.39 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 4 | $257.39 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 13 | $257.38 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 14 | $257.38 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 57 | $257.38 | Automatic Execution |
12:26:04 - 14-Apr-26 |
| Buy* | 62 | $257.38 | Automatic Execution |
12:26:03 - 14-Apr-26 |
| Buy* | 14 | $257.38 | Automatic Execution |
12:26:02 - 14-Apr-26 |
| Buy* | 25 | $257.38 | Automatic Execution |
12:26:02 - 14-Apr-26 |
| Buy* | 1 | $257.39 | Automatic Execution |
12:26:02 - 14-Apr-26 |
| Buy* | 14 | $257.38 | Automatic Execution |
12:26:02 - 14-Apr-26 |
| Buy* | 2 | $257.39 | Automatic Execution |
12:26:02 - 14-Apr-26 |
| Buy* | 66 | $257.37 | Automatic Execution |
12:25:59 - 14-Apr-26 |
| Sell* | 1 | $257.37 | Automatic Execution |
12:25:54 - 14-Apr-26 |
| Sell* | 100 | $257.39 | Automatic Execution |
12:25:52 - 14-Apr-26 |
| Sell* | 10 | $257.40 | Automatic Execution |
12:25:51 - 14-Apr-26 |
| Buy* | 52 | $257.40 | Automatic Execution |
12:25:51 - 14-Apr-26 |
| Buy* | 48 | $257.40 | Automatic Execution |
12:25:51 - 14-Apr-26 |
| Buy* | 43 | $257.40 | Automatic Execution |
12:25:51 - 14-Apr-26 |
| Buy* | 100 | $257.40 | Automatic Execution |
12:25:51 - 14-Apr-26 |
| Buy* | 3 | $257.38 | Automatic Execution |
12:25:50 - 14-Apr-26 |
| Buy* | 38 | $257.37 | Automatic Execution |
12:25:49 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:48 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:48 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:47 - 14-Apr-26 |
| Sell* | 1 | $257.36 | Automatic Execution |
12:25:47 - 14-Apr-26 |
| Buy* | 27 | $257.37 | Automatic Execution |
12:25:46 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:25:46 - 14-Apr-26 |
| Buy* | 50 | $257.37 | Automatic Execution |
12:25:46 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:25:46 - 14-Apr-26 |
| Sell* | 1 | $257.37 | Automatic Execution |
12:25:45 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:25:45 - 14-Apr-26 |
| Buy* | 99 | $257.37 | Automatic Execution |
12:25:45 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:25:45 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:25:45 - 14-Apr-26 |
| Buy* | 1 | $257.37 | Automatic Execution |
12:25:43 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:43 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:42 - 14-Apr-26 |
| Unknown* | 1 | $257.355 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Sell* | 8 | $257.35 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Buy* | 8 | $257.34 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Unknown* | 22 | $257.33 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Unknown* | 15 | $257.33 | Automatic Execution |
12:25:41 - 14-Apr-26 |
| Sell* | 100 | $257.33 | Automatic Execution |
12:25:40 - 14-Apr-26 |
| Sell* | 28 | $257.33 | Automatic Execution |
12:25:40 - 14-Apr-26 |
| Buy* | 18 | $257.33 | Automatic Execution |
12:25:37 - 14-Apr-26 |
| Buy* | 55 | $257.33 | Automatic Execution |
12:25:37 - 14-Apr-26 |
| Buy* | 23 | $257.33 | Automatic Execution |
12:25:37 - 14-Apr-26 |
| Buy* | 53 | $257.32 | Automatic Execution |
12:25:36 - 14-Apr-26 |
| Buy* | 10 | $257.32 | Automatic Execution |
12:25:36 - 14-Apr-26 |
| Unknown* | 2 | $257.31 | Automatic Execution |
12:25:32 - 14-Apr-26 |
| Buy* | 1 | $257.32 | Automatic Execution |
12:25:32 - 14-Apr-26 |
| Sell* | 25 | $257.31 | Automatic Execution |
12:25:30 - 14-Apr-26 |
| Sell* | 6 | $257.32 | Automatic Execution |
12:25:30 - 14-Apr-26 |
| Buy* | 5 | $257.33 | Automatic Execution |
12:25:28 - 14-Apr-26 |
| Buy* | 5 | $257.33 | Automatic Execution |
12:25:28 - 14-Apr-26 |
| Buy* | 1 | $257.33 | Automatic Execution |
12:25:28 - 14-Apr-26 |
| Buy* | 47 | $257.33 | Automatic Execution |
12:25:28 - 14-Apr-26 |
| Buy* | 100 | $257.33 | Automatic Execution |
12:25:28 - 14-Apr-26 |
| Sell* | 93 | $257.33 | Automatic Execution |
12:25:27 - 14-Apr-26 |
| Sell* | 153 | $257.33 | Automatic Execution |
12:25:27 - 14-Apr-26 |
| Sell* | 354 | $257.33 | Automatic Execution |
12:25:27 - 14-Apr-26 |
| Sell* | 23 | $257.33 | Automatic Execution |
12:25:27 - 14-Apr-26 |
| Sell* | 77 | $257.33 | Automatic Execution |
12:25:27 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:27 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:25:27 - 14-Apr-26 |
| Buy* | 1 | $257.36 | Automatic Execution |
12:25:24 - 14-Apr-26 |
| Sell* | 100 | $257.35 | Automatic Execution |
12:25:23 - 14-Apr-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
12:25:22 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:25:20 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:25:20 - 14-Apr-26 |
| Buy* | 1 | $257.38 | Automatic Execution |
12:25:20 - 14-Apr-26 |
| Buy* | 50 | $257.38 | Automatic Execution |
12:25:20 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:25:20 - 14-Apr-26 |
| Buy* | 49 | $257.38 | Automatic Execution |
12:25:20 - 14-Apr-26 |
| Buy* | 48 | $257.38 | Automatic Execution |
12:25:20 - 14-Apr-26 |
| Unknown* | 80 | $257.39 | Automatic Execution |
12:25:15 - 14-Apr-26 |
| Sell* | 48 | $257.39 | Automatic Execution |
12:25:09 - 14-Apr-26 |
| Buy* | 3 | $257.41 | Automatic Execution |
12:25:06 - 14-Apr-26 |
| Buy* | 3 | $257.41 | Automatic Execution |
12:25:06 - 14-Apr-26 |
| Buy* | 4 | $257.41 | Automatic Execution |
12:25:06 - 14-Apr-26 |
| Buy* | 50 | $257.41 | Automatic Execution |
12:25:06 - 14-Apr-26 |
| Buy* | 4 | $257.41 | Automatic Execution |
12:25:06 - 14-Apr-26 |
| Buy* | 47 | $257.41 | Automatic Execution |
12:25:06 - 14-Apr-26 |
| Buy* | 20 | $257.41 | Automatic Execution |
12:25:06 - 14-Apr-26 |
| Sell* | 9 | $257.39 | Automatic Execution |
12:25:06 - 14-Apr-26 |
| Sell* | 1 | $257.39 | Automatic Execution |
12:25:06 - 14-Apr-26 |
| Buy* | 100 | $257.41 | Automatic Execution |
12:25:02 - 14-Apr-26 |
| Unknown* | 100 | $257.405 | Automatic Execution |
12:25:02 - 14-Apr-26 |
| Buy* | 26 | $257.405 | Automatic Execution |
12:25:02 - 14-Apr-26 |
| Sell* | 100 | $257.39 | Automatic Execution |
12:25:02 - 14-Apr-26 |
| Sell* | 100 | $257.39 | Automatic Execution |
12:25:02 - 14-Apr-26 |
| Sell* | 23 | $257.39 | Automatic Execution |
12:25:02 - 14-Apr-26 |
| Sell* | 100 | $257.41 | Automatic Execution |
12:25:02 - 14-Apr-26 |
| Buy* | 3 | $257.41 | Automatic Execution |
12:24:59 - 14-Apr-26 |
| Buy* | 50 | $257.405 | Automatic Execution |
12:24:59 - 14-Apr-26 |
| Buy* | 28 | $257.40 | Automatic Execution |
12:24:59 - 14-Apr-26 |
| Buy* | 6 | $257.40 | Automatic Execution |
12:24:59 - 14-Apr-26 |
| Buy* | 28 | $257.40 | Automatic Execution |
12:24:58 - 14-Apr-26 |
| Buy* | 13 | $257.39 | Automatic Execution |
12:24:56 - 14-Apr-26 |
| Buy* | 44 | $257.39 | Automatic Execution |
12:24:56 - 14-Apr-26 |
| Buy* | 56 | $257.39 | Automatic Execution |
12:24:56 - 14-Apr-26 |
| Buy* | 3 | $257.39 | Automatic Execution |
12:24:56 - 14-Apr-26 |
| Buy* | 5 | $257.39 | Automatic Execution |
12:24:55 - 14-Apr-26 |
| Sell* | 5 | $257.38 | Automatic Execution |
12:24:52 - 14-Apr-26 |
| Buy* | 6 | $257.38 | Automatic Execution |
12:24:52 - 14-Apr-26 |
| Buy* | 44 | $257.38 | Automatic Execution |
12:24:52 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:24:52 - 14-Apr-26 |
| Buy* | 48 | $257.38 | Automatic Execution |
12:24:50 - 14-Apr-26 |
| Buy* | 300 | $257.38 | Automatic Execution |
12:24:50 - 14-Apr-26 |
| Buy* | 10 | $257.38 | Automatic Execution |
12:24:50 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:24:50 - 14-Apr-26 |
| Buy* | 38 | $257.38 | Automatic Execution |
12:24:50 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:24:50 - 14-Apr-26 |
| Sell* | 10 | $257.37 | Automatic Execution |
12:24:45 - 14-Apr-26 |
| Sell* | 100 | $257.37 | Automatic Execution |
12:24:45 - 14-Apr-26 |
| Sell* | 44 | $257.37 | Automatic Execution |
12:24:37 - 14-Apr-26 |
| Sell* | 56 | $257.37 | Automatic Execution |
12:24:37 - 14-Apr-26 |
| Sell* | 6 | $257.37 | Automatic Execution |
12:24:37 - 14-Apr-26 |
| Unknown* | 77 | $257.37 | Automatic Execution |
12:24:36 - 14-Apr-26 |
| Unknown* | 23 | $257.37 | Automatic Execution |
12:24:36 - 14-Apr-26 |
| Unknown* | 77 | $257.37 | Automatic Execution |
12:24:36 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:24:36 - 14-Apr-26 |
| Buy* | 20 | $257.37 | Automatic Execution |
12:24:36 - 14-Apr-26 |
| Buy* | 9 | $257.36 | Automatic Execution |
12:24:36 - 14-Apr-26 |
| Buy* | 16 | $257.35 | Automatic Execution |
12:24:36 - 14-Apr-26 |
| Buy* | 28 | $257.35 | Automatic Execution |
12:24:36 - 14-Apr-26 |
| Buy* | 1 | $257.35 | Automatic Execution |
12:24:35 - 14-Apr-26 |
| Sell* | 90 | $257.34 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Unknown* | 100 | $257.34 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 19 | $257.34 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 20 | $257.34 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 40 | $257.33 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Sell* | 10 | $257.33 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 1 | $257.33 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 10 | $257.33 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 44 | $257.33 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Buy* | 50 | $257.33 | Automatic Execution |
12:24:33 - 14-Apr-26 |
| Unknown* | 24 | $257.32 | Automatic Execution |
12:24:27 - 14-Apr-26 |
| Unknown* | 75 | $257.32 | Automatic Execution |
12:24:27 - 14-Apr-26 |
| Sell* | 1 | $257.32 | Automatic Execution |
12:24:25 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:24:21 - 14-Apr-26 |
| Sell* | 12 | $257.35 | Automatic Execution |
12:24:21 - 14-Apr-26 |
| Sell* | 1 | $257.36 | Automatic Execution |
12:24:17 - 14-Apr-26 |
| Buy* | 28 | $257.37 | Automatic Execution |
12:24:14 - 14-Apr-26 |
| Buy* | 100 | $257.36 | Automatic Execution |
12:24:12 - 14-Apr-26 |
| Buy* | 1 | $257.36 | Automatic Execution |
12:24:12 - 14-Apr-26 |
| Buy* | 100 | $257.36 | Automatic Execution |
12:24:12 - 14-Apr-26 |
| Buy* | 34 | $257.35 | Automatic Execution |
12:24:12 - 14-Apr-26 |
| Unknown* | 100 | $257.35 | Automatic Execution |
12:24:08 - 14-Apr-26 |
| Buy* | 10 | $257.36 | Automatic Execution |
12:24:07 - 14-Apr-26 |
| Buy* | 100 | $257.36 | Automatic Execution |
12:24:07 - 14-Apr-26 |
| Buy* | 53 | $257.36 | Automatic Execution |
12:24:07 - 14-Apr-26 |
| Buy* | 34 | $257.36 | Automatic Execution |
12:24:07 - 14-Apr-26 |
| Buy* | 80 | $257.36 | Automatic Execution |
12:24:07 - 14-Apr-26 |
| Buy* | 20 | $257.36 | Automatic Execution |
12:24:07 - 14-Apr-26 |
| Buy* | 11 | $257.36 | Automatic Execution |
12:24:06 - 14-Apr-26 |
| Buy* | 1 | $257.36 | Automatic Execution |
12:24:06 - 14-Apr-26 |
| Buy* | 100 | $257.355 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Buy* | 100 | $257.355 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Buy* | 100 | $257.355 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Buy* | 100 | $257.355 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Sell* | 5 | $257.35 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Unknown* | 243 | $257.36 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Unknown* | 57 | $257.36 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Sell* | 2 | $257.36 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Sell* | 20 | $257.36 | Automatic Execution |
12:24:04 - 14-Apr-26 |
| Sell* | 200 | $257.37 | Automatic Execution |
12:24:03 - 14-Apr-26 |
| Sell* | 99 | $257.37 | Automatic Execution |
12:24:03 - 14-Apr-26 |
| Sell* | 73 | $257.37 | Automatic Execution |
12:24:03 - 14-Apr-26 |
| Sell* | 127 | $257.37 | Automatic Execution |
12:24:03 - 14-Apr-26 |
| Sell* | 1 | $257.37 | Automatic Execution |
12:24:03 - 14-Apr-26 |
| Unknown* | 34 | $257.38 | Automatic Execution |
12:24:02 - 14-Apr-26 |
| Unknown* | 11 | $257.38 | Automatic Execution |
12:24:02 - 14-Apr-26 |
| Buy* | 13 | $257.38 | Automatic Execution |
12:24:02 - 14-Apr-26 |
| Buy* | 22 | $257.38 | Automatic Execution |
12:24:02 - 14-Apr-26 |
| Sell* | 1 | $257.38 | Automatic Execution |
12:24:01 - 14-Apr-26 |
| Sell* | 1 | $257.38 | Automatic Execution |
12:23:55 - 14-Apr-26 |
| Sell* | 300 | $257.38 | Automatic Execution |
12:23:48 - 14-Apr-26 |
| Buy* | 48 | $257.39 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 100 | $257.39 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 100 | $257.39 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 60 | $257.39 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 53 | $257.39 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 100 | $257.39 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 100 | $257.39 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 50 | $257.39 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 100 | $257.39 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 19 | $257.38 | Automatic Execution |
12:23:47 - 14-Apr-26 |
| Buy* | 42 | $257.37 | Automatic Execution |
12:23:35 - 14-Apr-26 |
| Buy* | 1 | $257.37 | Automatic Execution |
12:23:35 - 14-Apr-26 |
| Buy* | 4 | $257.37 | Automatic Execution |
12:23:34 - 14-Apr-26 |
| Buy* | 3 | $257.37 | Automatic Execution |
12:23:27 - 14-Apr-26 |
| Buy* | 1 | $257.37 | Automatic Execution |
12:23:27 - 14-Apr-26 |
| Buy* | 69 | $257.37 | Automatic Execution |
12:23:27 - 14-Apr-26 |
| Buy* | 6 | $257.37 | Automatic Execution |
12:23:27 - 14-Apr-26 |
| Buy* | 4 | $257.37 | Automatic Execution |
12:23:27 - 14-Apr-26 |
| Buy* | 18 | $257.37 | Automatic Execution |
12:23:27 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:23:27 - 14-Apr-26 |
| Unknown* | 50 | $257.355 | Automatic Execution |
12:23:24 - 14-Apr-26 |
| Buy* | 4 | $257.35 | Automatic Execution |
12:23:24 - 14-Apr-26 |
| Buy* | 36 | $257.35 | Automatic Execution |
12:23:24 - 14-Apr-26 |
| Buy* | 3 | $257.35 | Automatic Execution |
12:23:24 - 14-Apr-26 |
| Buy* | 68 | $257.34 | Automatic Execution |
12:23:23 - 14-Apr-26 |
| Buy* | 100 | $257.34 | Automatic Execution |
12:23:23 - 14-Apr-26 |
| Buy* | 37 | $257.34 | Automatic Execution |
12:23:23 - 14-Apr-26 |
| Buy* | 43 | $257.34 | Automatic Execution |
12:23:23 - 14-Apr-26 |
| Sell* | 1 | $257.33 | Automatic Execution |
12:23:21 - 14-Apr-26 |
| Sell* | 100 | $257.30 | Automatic Execution |
12:23:14 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:23:14 - 14-Apr-26 |
| Sell* | 1 | $257.31 | Automatic Execution |
12:23:11 - 14-Apr-26 |
| Unknown* | 100 | $257.33 | Automatic Execution |
12:23:08 - 14-Apr-26 |
| Buy* | 50 | $257.31 | Automatic Execution |
12:23:08 - 14-Apr-26 |
| Buy* | 82 | $257.30 | Automatic Execution |
12:23:08 - 14-Apr-26 |
| Buy* | 15 | $257.30 | Automatic Execution |
12:23:08 - 14-Apr-26 |
| Buy* | 10 | $257.31 | Automatic Execution |
12:23:05 - 14-Apr-26 |
| Buy* | 35 | $257.31 | Automatic Execution |
12:23:05 - 14-Apr-26 |
| Buy* | 100 | $257.31 | Automatic Execution |
12:23:05 - 14-Apr-26 |
| Sell* | 16 | $257.30 | Automatic Execution |
12:23:01 - 14-Apr-26 |
| Sell* | 11 | $257.30 | Automatic Execution |
12:23:01 - 14-Apr-26 |
| Sell* | 10 | $257.30 | Automatic Execution |
12:23:01 - 14-Apr-26 |
| Buy* | 32 | $257.31 | Automatic Execution |
12:23:00 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:23:00 - 14-Apr-26 |
| Sell* | 100 | $257.29 | Automatic Execution |
12:23:00 - 14-Apr-26 |
| Sell* | 100 | $257.29 | Automatic Execution |
12:23:00 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:23:00 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:23:00 - 14-Apr-26 |
| Buy* | 49 | $257.29 | Automatic Execution |
12:23:00 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:23:00 - 14-Apr-26 |
| Buy* | 1 | $257.29 | Automatic Execution |
12:23:00 - 14-Apr-26 |
| Buy* | 14 | $257.28 | Automatic Execution |
12:22:53 - 14-Apr-26 |
| Buy* | 1 | $257.28 | Automatic Execution |
12:22:51 - 14-Apr-26 |
| Sell* | 13 | $257.29 | Automatic Execution |
12:22:51 - 14-Apr-26 |
| Buy* | 50 | $257.30 | Automatic Execution |
12:22:51 - 14-Apr-26 |
| Buy* | 20 | $257.30 | Automatic Execution |
12:22:49 - 14-Apr-26 |
| Buy* | 10 | $257.30 | Automatic Execution |
12:22:49 - 14-Apr-26 |
| Buy* | 200 | $257.30 | Automatic Execution |
12:22:49 - 14-Apr-26 |
| Buy* | 5 | $257.30 | Automatic Execution |
12:22:49 - 14-Apr-26 |
| Unknown* | 45 | $257.31 | Automatic Execution |
12:22:43 - 14-Apr-26 |
| Buy* | 100 | $257.31 | Automatic Execution |
12:22:43 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:22:43 - 14-Apr-26 |
| Sell* | 100 | $257.31 | Automatic Execution |
12:22:40 - 14-Apr-26 |
| Sell* | 100 | $257.31 | Automatic Execution |
12:22:40 - 14-Apr-26 |
| Sell* | 5 | $257.31 | Automatic Execution |
12:22:40 - 14-Apr-26 |
| Buy* | 27 | $257.32 | Automatic Execution |
12:22:36 - 14-Apr-26 |
| Buy* | 1 | $257.32 | Automatic Execution |
12:22:36 - 14-Apr-26 |
| Buy* | 40 | $257.30 | Automatic Execution |
12:22:34 - 14-Apr-26 |
| Buy* | 20 | $257.30 | Automatic Execution |
12:22:34 - 14-Apr-26 |
| Buy* | 19 | $257.30 | Automatic Execution |
12:22:34 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:22:34 - 14-Apr-26 |
| Buy* | 275 | $257.30 | Automatic Execution |
12:22:34 - 14-Apr-26 |
| Buy* | 125 | $257.30 | Automatic Execution |
12:22:34 - 14-Apr-26 |
| Buy* | 20 | $257.33 | Automatic Execution |
12:22:30 - 14-Apr-26 |
| Buy* | 16 | $257.33 | Automatic Execution |
12:22:30 - 14-Apr-26 |
| Buy* | 35 | $257.32 | Automatic Execution |
12:22:28 - 14-Apr-26 |
| Sell* | 14 | $257.32 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Buy* | 1 | $257.32 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Buy* | 68 | $257.32 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Buy* | 100 | $257.31 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Buy* | 30 | $257.31 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Buy* | 3 | $257.31 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:22:26 - 14-Apr-26 |
| Sell* | 100 | $257.28 | Automatic Execution |
12:22:24 - 14-Apr-26 |
| Sell* | 23 | $257.28 | Automatic Execution |
12:22:24 - 14-Apr-26 |
| Sell* | 46 | $257.28 | Automatic Execution |
12:22:24 - 14-Apr-26 |
| Buy* | 100 | $257.28 | Automatic Execution |
12:22:22 - 14-Apr-26 |
| Buy* | 11 | $257.28 | Automatic Execution |
12:22:22 - 14-Apr-26 |
| Sell* | 7 | $257.27 | Automatic Execution |
12:22:21 - 14-Apr-26 |
| Sell* | 13 | $257.27 | Automatic Execution |
12:22:21 - 14-Apr-26 |
| Sell* | 185 | $257.27 | Automatic Execution |
12:22:21 - 14-Apr-26 |
| Sell* | 1 | $257.27 | Automatic Execution |
12:22:21 - 14-Apr-26 |
| Sell* | 1 | $257.27 | Automatic Execution |
12:22:21 - 14-Apr-26 |
| Sell* | 4 | $257.28 | Automatic Execution |
12:22:19 - 14-Apr-26 |
| Sell* | 85 | $257.28 | Automatic Execution |
12:22:19 - 14-Apr-26 |
| Buy* | 61 | $257.28 | Automatic Execution |
12:22:18 - 14-Apr-26 |
| Buy* | 1 | $257.28 | Automatic Execution |
12:22:18 - 14-Apr-26 |
| Buy* | 100 | $257.28 | Automatic Execution |
12:22:18 - 14-Apr-26 |
| Buy* | 1 | $257.28 | Automatic Execution |
12:22:18 - 14-Apr-26 |
| Buy* | 100 | $257.28 | Automatic Execution |
12:22:18 - 14-Apr-26 |
| Buy* | 100 | $257.28 | Automatic Execution |
12:22:18 - 14-Apr-26 |
| Buy* | 1 | $257.28 | Automatic Execution |
12:22:18 - 14-Apr-26 |
| Buy* | 10 | $257.28 | Automatic Execution |
12:22:18 - 14-Apr-26 |
| Sell* | 6 | $257.28 | Automatic Execution |
12:22:15 - 14-Apr-26 |
| Sell* | 36 | $257.28 | Automatic Execution |
12:22:15 - 14-Apr-26 |
| Sell* | 11 | $257.29 | Automatic Execution |
12:22:12 - 14-Apr-26 |
| Sell* | 12 | $257.29 | Automatic Execution |
12:22:12 - 14-Apr-26 |
| Sell* | 25 | $257.29 | Automatic Execution |
12:22:12 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:22:11 - 14-Apr-26 |
| Buy* | 37 | $257.29 | Automatic Execution |
12:22:10 - 14-Apr-26 |
| Sell* | 9 | $257.29 | Automatic Execution |
12:22:10 - 14-Apr-26 |
| Sell* | 21 | $257.29 | Automatic Execution |
12:22:10 - 14-Apr-26 |
| Sell* | 3 | $257.30 | Automatic Execution |
12:22:09 - 14-Apr-26 |
| Sell* | 100 | $257.33 | Automatic Execution |
12:22:07 - 14-Apr-26 |
| Buy* | 2 | $257.33 | Automatic Execution |
12:22:06 - 14-Apr-26 |
| Buy* | 99 | $257.33 | Automatic Execution |
12:22:06 - 14-Apr-26 |
| Buy* | 1 | $257.33 | Automatic Execution |
12:22:06 - 14-Apr-26 |
| Buy* | 100 | $257.33 | Automatic Execution |
12:22:06 - 14-Apr-26 |
| Buy* | 100 | $257.33 | Automatic Execution |
12:22:06 - 14-Apr-26 |
| Buy* | 1 | $257.33 | Automatic Execution |
12:22:05 - 14-Apr-26 |
| Sell* | 2 | $257.32 | Automatic Execution |
12:22:04 - 14-Apr-26 |
| Sell* | 2 | $257.32 | Automatic Execution |
12:22:04 - 14-Apr-26 |
| Sell* | 7 | $257.34 | Automatic Execution |
12:22:03 - 14-Apr-26 |
| Sell* | 1 | $257.34 | Automatic Execution |
12:22:03 - 14-Apr-26 |
| Unknown* | 7 | $257.35 | Automatic Execution |
12:21:58 - 14-Apr-26 |
| Unknown* | 100 | $257.35 | Automatic Execution |
12:21:58 - 14-Apr-26 |
| Buy* | 100 | $257.35 | Automatic Execution |
12:21:58 - 14-Apr-26 |
| Buy* | 1 | $257.35 | Automatic Execution |
12:21:58 - 14-Apr-26 |
| Buy* | 100 | $257.35 | Automatic Execution |
12:21:58 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Buy* | 19 | $257.37 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Buy* | 18 | $257.34 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Buy* | 1 | $257.34 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Buy* | 11 | $257.34 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Buy* | 9 | $257.34 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Sell* | 78 | $257.35 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Sell* | 18 | $257.35 | Automatic Execution |
12:21:49 - 14-Apr-26 |
| Sell* | 34 | $257.36 | Automatic Execution |
12:21:48 - 14-Apr-26 |
| Buy* | 24 | $257.37 | Automatic Execution |
12:21:46 - 14-Apr-26 |
| Sell* | 24 | $257.36 | Automatic Execution |
12:21:44 - 14-Apr-26 |
| Sell* | 36 | $257.36 | Automatic Execution |
12:21:44 - 14-Apr-26 |
| Sell* | 40 | $257.36 | Automatic Execution |
12:21:44 - 14-Apr-26 |
| Buy* | 36 | $257.36 | Automatic Execution |
12:21:33 - 14-Apr-26 |
| Sell* | 100 | $257.35 | Automatic Execution |
12:21:32 - 14-Apr-26 |
| Buy* | 100 | $257.35 | Automatic Execution |
12:21:32 - 14-Apr-26 |
| Buy* | 4 | $257.34 | Automatic Execution |
12:21:32 - 14-Apr-26 |
| Buy* | 50 | $257.34 | Automatic Execution |
12:21:32 - 14-Apr-26 |
| Unknown* | 100 | $257.33 | Automatic Execution |
12:21:28 - 14-Apr-26 |
| Unknown* | 100 | $257.33 | Automatic Execution |
12:21:26 - 14-Apr-26 |
| Buy* | 3 | $257.33 | Automatic Execution |
12:21:25 - 14-Apr-26 |
| Buy* | 90 | $257.32 | Automatic Execution |
12:21:24 - 14-Apr-26 |
| Buy* | 10 | $257.32 | Automatic Execution |
12:21:24 - 14-Apr-26 |
| Buy* | 96 | $257.31 | Automatic Execution |
12:21:24 - 14-Apr-26 |
| Buy* | 4 | $257.31 | Automatic Execution |
12:21:24 - 14-Apr-26 |
| Buy* | 1 | $257.30 | Automatic Execution |
12:21:24 - 14-Apr-26 |
| Buy* | 4 | $257.30 | Automatic Execution |
12:21:24 - 14-Apr-26 |
| Buy* | 4 | $257.30 | Automatic Execution |
12:21:24 - 14-Apr-26 |
| Buy* | 1 | $257.29 | Automatic Execution |
12:21:22 - 14-Apr-26 |
| Buy* | 40 | $257.29 | Automatic Execution |
12:21:22 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:21:22 - 14-Apr-26 |
| Buy* | 60 | $257.29 | Automatic Execution |
12:21:22 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:21:22 - 14-Apr-26 |
| Sell* | 4 | $257.28 | Automatic Execution |
12:21:22 - 14-Apr-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:21:22 - 14-Apr-26 |
| Sell* | 31 | $257.30 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Sell* | 21 | $257.30 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Sell* | 48 | $257.30 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 1 | $257.30 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Sell* | 100 | $257.295 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Unknown* | 81 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Sell* | 19 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Sell* | 60 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Sell* | 40 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Sell* | 19 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Sell* | 81 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 42 | $257.29 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 13 | $257.28 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 38 | $257.28 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 100 | $257.28 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 49 | $257.28 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Buy* | 33 | $257.28 | Automatic Execution |
12:21:18 - 14-Apr-26 |
| Sell* | 100 | $257.28 | Automatic Execution |
12:21:17 - 14-Apr-26 |
| Sell* | 100 | $257.30 | Automatic Execution |
12:21:17 - 14-Apr-26 |
| Sell* | 100 | $257.30 | Automatic Execution |
12:21:17 - 14-Apr-26 |
| Buy* | 1 | $257.32 | Automatic Execution |
12:21:15 - 14-Apr-26 |
| Sell* | 300 | $257.32 | Automatic Execution |
12:21:14 - 14-Apr-26 |
| Buy* | 16 | $257.33 | Automatic Execution |
12:21:06 - 14-Apr-26 |
| Buy* | 68 | $257.33 | Automatic Execution |
12:21:06 - 14-Apr-26 |
| Buy* | 100 | $257.33 | Automatic Execution |
12:21:06 - 14-Apr-26 |
| Buy* | 100 | $257.33 | Automatic Execution |
12:21:06 - 14-Apr-26 |
| Buy* | 189 | $257.32 | Automatic Execution |
12:21:06 - 14-Apr-26 |
| Buy* | 11 | $257.32 | Automatic Execution |
12:21:06 - 14-Apr-26 |
| Buy* | 33 | $257.32 | Automatic Execution |
12:21:06 - 14-Apr-26 |
| Sell* | 20 | $257.31 | Automatic Execution |
12:21:06 - 14-Apr-26 |
| Sell* | 100 | $257.32 | Automatic Execution |
12:21:05 - 14-Apr-26 |
| Sell* | 20 | $257.32 | Automatic Execution |
12:21:05 - 14-Apr-26 |
| Sell* | 5 | $257.35 | Automatic Execution |
12:20:56 - 14-Apr-26 |
| Sell* | 32 | $257.36 | Automatic Execution |
12:20:56 - 14-Apr-26 |
| Sell* | 4 | $257.36 | Automatic Execution |
12:20:54 - 14-Apr-26 |
| Sell* | 13 | $257.36 | Automatic Execution |
12:20:54 - 14-Apr-26 |
| Sell* | 200 | $257.39 | Automatic Execution |
12:20:52 - 14-Apr-26 |
| Sell* | 35 | $257.39 | Automatic Execution |
12:20:52 - 14-Apr-26 |
| Unknown* | 100 | $257.40 | Automatic Execution |
12:20:51 - 14-Apr-26 |
| Buy* | 22 | $257.40 | Automatic Execution |
12:20:48 - 14-Apr-26 |
| Buy* | 10 | $257.40 | Automatic Execution |
12:20:48 - 14-Apr-26 |
| Buy* | 4 | $257.40 | Automatic Execution |
12:20:47 - 14-Apr-26 |
| Buy* | 1 | $257.40 | Automatic Execution |
12:20:47 - 14-Apr-26 |
| Buy* | 9 | $257.40 | Automatic Execution |
12:20:47 - 14-Apr-26 |
| Buy* | 1 | $257.37 | Automatic Execution |
12:20:38 - 14-Apr-26 |
| Sell* | 100 | $257.35 | Automatic Execution |
12:20:38 - 14-Apr-26 |
| Buy* | 1 | $257.36 | Automatic Execution |
12:20:38 - 14-Apr-26 |
| Buy* | 8 | $257.35 | Automatic Execution |
12:20:29 - 14-Apr-26 |
| Sell* | 100 | $257.34 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 12 | $257.34 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 10 | $257.35 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 12 | $257.35 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 8 | $257.36 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 4 | $257.36 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 12 | $257.36 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 7 | $257.34 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 2 | $257.34 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 10 | $257.35 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 12 | $257.35 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 12 | $257.36 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Buy* | 9 | $257.40 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Buy* | 4 | $257.40 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Buy* | 42 | $257.40 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Buy* | 105 | $257.40 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 12 | $257.37 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 50 | $257.37 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 100 | $257.36 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Buy* | 25 | $257.40 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Buy* | 25 | $257.38 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Buy* | 100 | $257.36 | Automatic Execution |
12:20:26 - 14-Apr-26 |
| Sell* | 30 | $257.325 | Automatic Execution |
12:20:25 - 14-Apr-26 |
| Buy* | 232 | $257.32 | Automatic Execution |
12:20:25 - 14-Apr-26 |
| Buy* | 35 | $257.31 | Automatic Execution |
12:20:25 - 14-Apr-26 |
| Buy* | 100 | $257.31 | Automatic Execution |
12:20:25 - 14-Apr-26 |
| Sell* | 12 | $257.33 | Automatic Execution |
12:20:25 - 14-Apr-26 |
| Sell* | 34 | $257.35 | Automatic Execution |
12:20:21 - 14-Apr-26 |
| Sell* | 56 | $257.36 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 100 | $257.36 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 34 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 94 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 33 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 7 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 12 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 10 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 6 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 10 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 48 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 50 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 2 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 76 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 24 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 80 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Unknown* | 35 | $257.39 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 12 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 2 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 10 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Unknown* | 68 | $257.39 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Unknown* | 68 | $257.39 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 20 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 6 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 35 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 100 | $257.39 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Unknown* | 30 | $257.385 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Unknown* | 30 | $257.385 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Unknown* | 52 | $257.385 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Unknown* | 30 | $257.385 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 4 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 19 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 65 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 100 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 50 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 9 | $257.41 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 23 | $257.40 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 25 | $257.40 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Unknown* | 68 | $257.39 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 100 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 3 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 100 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 25 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 75 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Unknown* | 62 | $257.39 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 4 | $257.44 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 5 | $257.44 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 4 | $257.43 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 4 | $257.43 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 40 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 62 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 57 | $257.39 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 25 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 100 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 100 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 40 | $257.37 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 50 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 1 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:20:15 - 14-Apr-26 |
| Sell* | 100 | $257.37 | Automatic Execution |
12:20:14 - 14-Apr-26 |
| Sell* | 5 | $257.36 | Automatic Execution |
12:20:14 - 14-Apr-26 |
| Sell* | 20 | $257.37 | Automatic Execution |
12:20:13 - 14-Apr-26 |
| Sell* | 20 | $257.37 | Automatic Execution |
12:20:13 - 14-Apr-26 |
| Sell* | 40 | $257.37 | Automatic Execution |
12:20:13 - 14-Apr-26 |
| Buy* | 5 | $257.35 | Automatic Execution |
12:20:13 - 14-Apr-26 |
| Buy* | 1 | $257.35 | Automatic Execution |
12:20:10 - 14-Apr-26 |
| Sell* | 100 | $257.35 | Automatic Execution |
12:20:10 - 14-Apr-26 |
| Sell* | 1 | $257.37 | Automatic Execution |
12:20:09 - 14-Apr-26 |
| Buy* | 66 | $257.37 | Automatic Execution |
12:20:08 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:20:08 - 14-Apr-26 |
| Buy* | 34 | $257.37 | Automatic Execution |
12:20:08 - 14-Apr-26 |
| Buy* | 33 | $257.37 | Automatic Execution |
12:20:06 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:20:06 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:20:01 - 14-Apr-26 |
| Buy* | 57 | $257.37 | Automatic Execution |
12:20:00 - 14-Apr-26 |
| Unknown* | 10 | $257.37 | Automatic Execution |
12:19:59 - 14-Apr-26 |
| Unknown* | 10 | $257.37 | Automatic Execution |
12:19:58 - 14-Apr-26 |
| Buy* | 1 | $257.36 | Automatic Execution |
12:19:57 - 14-Apr-26 |
| Buy* | 34 | $257.36 | Automatic Execution |
12:19:57 - 14-Apr-26 |
| Buy* | 68 | $257.32 | Automatic Execution |
12:19:52 - 14-Apr-26 |
| Buy* | 32 | $257.32 | Automatic Execution |
12:19:52 - 14-Apr-26 |
| Buy* | 19 | $257.32 | Automatic Execution |
12:19:52 - 14-Apr-26 |
| Buy* | 36 | $257.28 | Automatic Execution |
12:19:50 - 14-Apr-26 |
| Buy* | 100 | $257.27 | Automatic Execution |
12:19:50 - 14-Apr-26 |
| Buy* | 400 | $257.25 | Automatic Execution |
12:19:48 - 14-Apr-26 |
| Buy* | 10 | $257.25 | Automatic Execution |
12:19:48 - 14-Apr-26 |
| Buy* | 400 | $257.24 | Automatic Execution |
12:19:48 - 14-Apr-26 |
| Buy* | 3 | $257.23 | Automatic Execution |
12:19:48 - 14-Apr-26 |
| Buy* | 34 | $257.225 | Automatic Execution |
12:19:48 - 14-Apr-26 |
| Buy* | 66 | $257.22 | Automatic Execution |
12:19:48 - 14-Apr-26 |
| Sell* | 2 | $257.205 | Automatic Execution |
12:19:46 - 14-Apr-26 |
| Sell* | 20 | $257.20 | Automatic Execution |
12:19:43 - 14-Apr-26 |
| Buy* | 100 | $257.21 | Automatic Execution |
12:19:38 - 14-Apr-26 |
| Buy* | 50 | $257.21 | Automatic Execution |
12:19:38 - 14-Apr-26 |
| Unknown* | 100 | $257.205 | Automatic Execution |
12:19:38 - 14-Apr-26 |
| Sell* | 32 | $257.21 | Automatic Execution |
12:19:36 - 14-Apr-26 |
| Buy* | 33 | $257.21 | Automatic Execution |
12:19:35 - 14-Apr-26 |
| Sell* | 32 | $257.21 | Automatic Execution |
12:19:33 - 14-Apr-26 |
| Sell* | 16 | $257.21 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Sell* | 300 | $257.21 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Buy* | 5 | $257.21 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Buy* | 44 | $257.21 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Buy* | 5 | $257.21 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Unknown* | 100 | $257.205 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Unknown* | 100 | $257.205 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Buy* | 7 | $257.20 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Buy* | 2 | $257.20 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Buy* | 182 | $257.20 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Buy* | 18 | $257.20 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Buy* | 10 | $257.20 | Automatic Execution |
12:19:30 - 14-Apr-26 |
| Buy* | 1 | $257.21 | Automatic Execution |
12:19:25 - 14-Apr-26 |
| Buy* | 2 | $257.21 | Automatic Execution |
12:19:25 - 14-Apr-26 |
| Buy* | 199 | $257.19 | Automatic Execution |
12:19:24 - 14-Apr-26 |
| Sell* | 1 | $257.19 | Automatic Execution |
12:19:24 - 14-Apr-26 |
| Sell* | 1 | $257.20 | Automatic Execution |
12:19:24 - 14-Apr-26 |
| Sell* | 100 | $257.20 | Automatic Execution |
12:19:24 - 14-Apr-26 |
| Sell* | 5 | $257.21 | Automatic Execution |
12:19:18 - 14-Apr-26 |
| Sell* | 1 | $257.22 | Automatic Execution |
12:19:18 - 14-Apr-26 |
| Sell* | 5 | $257.21 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 25 | $257.21 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 1 | $257.21 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 1 | $257.22 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 200 | $257.22 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 1 | $257.22 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 10 | $257.22 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 50 | $257.22 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 5 | $257.22 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 53 | $257.22 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 5 | $257.22 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Sell* | 10 | $257.24 | Automatic Execution |
12:19:13 - 14-Apr-26 |
| Buy* | 10 | $257.24 | Automatic Execution |
12:19:11 - 14-Apr-26 |
| Buy* | 48 | $257.24 | Automatic Execution |
12:19:11 - 14-Apr-26 |
| Buy* | 1 | $257.24 | Automatic Execution |
12:19:11 - 14-Apr-26 |
| Buy* | 34 | $257.23 | Automatic Execution |
12:19:11 - 14-Apr-26 |
| Buy* | 15 | $257.23 | Automatic Execution |
12:19:11 - 14-Apr-26 |
| Sell* | 35 | $257.25 | Automatic Execution |
12:19:03 - 14-Apr-26 |
| Buy* | 6 | $257.24 | Automatic Execution |
12:19:01 - 14-Apr-26 |
| Buy* | 4 | $257.24 | Automatic Execution |
12:19:01 - 14-Apr-26 |
| Buy* | 100 | $257.23 | Automatic Execution |
12:19:01 - 14-Apr-26 |
| Buy* | 49 | $257.23 | Automatic Execution |
12:19:01 - 14-Apr-26 |
| Buy* | 37 | $257.23 | Automatic Execution |
12:19:01 - 14-Apr-26 |
| Buy* | 251 | $257.23 | Automatic Execution |
12:18:54 - 14-Apr-26 |
| Buy* | 66 | $257.23 | Automatic Execution |
12:18:54 - 14-Apr-26 |
| Sell* | 1 | $257.23 | Automatic Execution |
12:18:52 - 14-Apr-26 |
| Sell* | 22 | $257.23 | Automatic Execution |
12:18:52 - 14-Apr-26 |
| Sell* | 2 | $257.23 | Automatic Execution |
12:18:52 - 14-Apr-26 |
| Buy* | 34 | $257.25 | Automatic Execution |
12:18:51 - 14-Apr-26 |
| Sell* | 15 | $257.24 | Automatic Execution |
12:18:51 - 14-Apr-26 |
| Sell* | 10 | $257.24 | Automatic Execution |
12:18:51 - 14-Apr-26 |
| Sell* | 8 | $257.24 | Automatic Execution |
12:18:51 - 14-Apr-26 |
| Sell* | 20 | $257.25 | Automatic Execution |
12:18:51 - 14-Apr-26 |
| Sell* | 10 | $257.25 | Automatic Execution |
12:18:51 - 14-Apr-26 |
| Sell* | 1 | $257.27 | Automatic Execution |
12:18:51 - 14-Apr-26 |
| Sell* | 100 | $257.27 | Automatic Execution |
12:18:51 - 14-Apr-26 |
| Buy* | 13 | $257.30 | Automatic Execution |
12:18:48 - 14-Apr-26 |
| Buy* | 87 | $257.29 | Automatic Execution |
12:18:48 - 14-Apr-26 |
| Buy* | 200 | $257.29 | Automatic Execution |
12:18:48 - 14-Apr-26 |
| Buy* | 98 | $257.29 | Automatic Execution |
12:18:48 - 14-Apr-26 |
| Buy* | 100 | $257.29 | Automatic Execution |
12:18:48 - 14-Apr-26 |
| Buy* | 200 | $257.29 | Automatic Execution |
12:18:48 - 14-Apr-26 |
| Buy* | 5 | $257.28 | Automatic Execution |
12:18:48 - 14-Apr-26 |
| Buy* | 1 | $257.28 | Automatic Execution |
12:18:44 - 14-Apr-26 |
| Sell* | 50 | $257.26 | Automatic Execution |
12:18:41 - 14-Apr-26 |
| Unknown* | 50 | $257.26 | Automatic Execution |
12:18:41 - 14-Apr-26 |
| Buy* | 198 | $257.26 | Automatic Execution |
12:18:40 - 14-Apr-26 |
| Unknown* | 40 | $257.255 | Automatic Execution |
12:18:40 - 14-Apr-26 |
| Buy* | 50 | $257.26 | Automatic Execution |
12:18:40 - 14-Apr-26 |
| Buy* | 190 | $257.26 | Automatic Execution |
12:18:40 - 14-Apr-26 |
| Buy* | 10 | $257.26 | Automatic Execution |
12:18:40 - 14-Apr-26 |
| Buy* | 100 | $257.26 | Automatic Execution |
12:18:40 - 14-Apr-26 |
| Buy* | 1 | $257.26 | Automatic Execution |
12:18:39 - 14-Apr-26 |
| Buy* | 2 | $257.26 | Automatic Execution |
12:18:39 - 14-Apr-26 |
| Buy* | 10 | $257.25 | Automatic Execution |
12:18:36 - 14-Apr-26 |
| Unknown* | 3 | $257.24 | Automatic Execution |
12:18:36 - 14-Apr-26 |
| Buy* | 17 | $257.24 | Automatic Execution |
12:18:36 - 14-Apr-26 |
| Buy* | 54 | $257.24 | Automatic Execution |
12:18:36 - 14-Apr-26 |
| Buy* | 100 | $257.24 | Automatic Execution |
12:18:36 - 14-Apr-26 |
| Sell* | 1 | $257.24 | Automatic Execution |
12:18:32 - 14-Apr-26 |
| Sell* | 14 | $257.24 | Automatic Execution |
12:18:30 - 14-Apr-26 |
| Unknown* | 2 | $257.24 | Automatic Execution |
12:18:29 - 14-Apr-26 |
| Sell* | 2 | $257.24 | Automatic Execution |
12:18:28 - 14-Apr-26 |
| Sell* | 2 | $257.24 | Automatic Execution |
12:18:28 - 14-Apr-26 |
| Sell* | 80 | $257.24 | Automatic Execution |
12:18:28 - 14-Apr-26 |
| Sell* | 20 | $257.24 | Automatic Execution |
12:18:28 - 14-Apr-26 |
| Buy* | 2 | $257.24 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Buy* | 31 | $257.24 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 1 | $257.23 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 23 | $257.23 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 2 | $257.23 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 1 | $257.24 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 1 | $257.24 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 200 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 100 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 58 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 42 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 1 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 1 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 1 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 10 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 5 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 20 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 7 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 1 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 10 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 2 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Sell* | 1 | $257.25 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Buy* | 36 | $257.26 | Automatic Execution |
12:18:20 - 14-Apr-26 |
| Unknown* | 2 | $257.255 | Automatic Execution |
12:18:19 - 14-Apr-26 |
| Sell* | 18 | $257.25 | Automatic Execution |
12:18:15 - 14-Apr-26 |
| Sell* | 25 | $257.25 | Automatic Execution |
12:18:15 - 14-Apr-26 |
| Sell* | 1 | $257.25 | Automatic Execution |
12:18:15 - 14-Apr-26 |
| Sell* | 5 | $257.25 | Automatic Execution |
12:18:15 - 14-Apr-26 |
| Unknown* | 1 | $257.26 | Automatic Execution |
12:18:15 - 14-Apr-26 |
| Buy* | 21 | $257.28 | Automatic Execution |
12:18:10 - 14-Apr-26 |
| Buy* | 2 | $257.28 | Automatic Execution |
12:18:09 - 14-Apr-26 |
| Sell* | 4 | $257.25 | Automatic Execution |
12:18:06 - 14-Apr-26 |
| Sell* | 5 | $257.25 | Automatic Execution |
12:18:06 - 14-Apr-26 |
| Sell* | 2 | $257.26 | Automatic Execution |
12:18:06 - 14-Apr-26 |
| Sell* | 32 | $257.26 | Automatic Execution |
12:18:06 - 14-Apr-26 |
| Buy* | 35 | $257.27 | Automatic Execution |
12:18:06 - 14-Apr-26 |
| Sell* | 35 | $257.27 | Automatic Execution |
12:18:05 - 14-Apr-26 |
| Sell* | 10 | $257.27 | Automatic Execution |
12:18:05 - 14-Apr-26 |
| Sell* | 10 | $257.27 | Automatic Execution |
12:18:05 - 14-Apr-26 |
| Buy* | 94 | $257.29 | Automatic Execution |
12:18:01 - 14-Apr-26 |
| Buy* | 4 | $257.29 | Automatic Execution |
12:18:01 - 14-Apr-26 |
| Buy* | 2 | $257.28 | Automatic Execution |
12:18:01 - 14-Apr-26 |
| Buy* | 2 | $257.29 | Automatic Execution |
12:18:00 - 14-Apr-26 |
| Buy* | 4 | $257.27 | Automatic Execution |
12:18:00 - 14-Apr-26 |
| Buy* | 100 | $257.27 | Automatic Execution |
12:18:00 - 14-Apr-26 |
| Sell* | 56 | $257.26 | Automatic Execution |
12:17:57 - 14-Apr-26 |
| Sell* | 1 | $257.26 | Automatic Execution |
12:17:57 - 14-Apr-26 |
| Sell* | 15 | $257.26 | Automatic Execution |
12:17:57 - 14-Apr-26 |
| Sell* | 10 | $257.27 | Automatic Execution |
12:17:55 - 14-Apr-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:17:52 - 14-Apr-26 |
| Buy* | 30 | $257.29 | Automatic Execution |
12:17:48 - 14-Apr-26 |
| Buy* | 200 | $257.29 | Automatic Execution |
12:17:48 - 14-Apr-26 |
| Buy* | 200 | $257.29 | Automatic Execution |
12:17:48 - 14-Apr-26 |
| Buy* | 101 | $257.29 | Automatic Execution |
12:17:48 - 14-Apr-26 |
| Buy* | 1 | $257.29 | Automatic Execution |
12:17:48 - 14-Apr-26 |
| Buy* | 20 | $257.29 | Automatic Execution |
12:17:48 - 14-Apr-26 |
| Buy* | 4 | $257.28 | Automatic Execution |
12:17:47 - 14-Apr-26 |
| Buy* | 6 | $257.28 | Automatic Execution |
12:17:47 - 14-Apr-26 |
| Unknown* | 5 | $257.265 | Automatic Execution |
12:17:45 - 14-Apr-26 |
| Sell* | 1 | $257.27 | Automatic Execution |
12:17:44 - 14-Apr-26 |
| Sell* | 100 | $257.28 | Automatic Execution |
12:17:43 - 14-Apr-26 |
| Sell* | 1 | $257.29 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Sell* | 1 | $257.30 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Sell* | 3 | $257.305 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Sell* | 20 | $257.31 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Buy* | 50 | $257.31 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Buy* | 5 | $257.31 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Buy* | 1 | $257.31 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Buy* | 7 | $257.31 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Unknown* | 40 | $257.30 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Unknown* | 100 | $257.30 | Automatic Execution |
12:17:42 - 14-Apr-26 |
| Buy* | 8 | $257.29 | Automatic Execution |
12:17:38 - 14-Apr-26 |
| Sell* | 1 | $257.31 | Automatic Execution |
12:17:38 - 14-Apr-26 |
| Buy* | 7 | $257.31 | Automatic Execution |
12:17:36 - 14-Apr-26 |
| Buy* | 7 | $257.31 | Automatic Execution |
12:17:36 - 14-Apr-26 |
| Buy* | 31 | $257.31 | Automatic Execution |
12:17:36 - 14-Apr-26 |
| Buy* | 3 | $257.31 | Automatic Execution |
12:17:36 - 14-Apr-26 |
| Buy* | 6 | $257.30 | Automatic Execution |
12:17:36 - 14-Apr-26 |
| Sell* | 1 | $257.30 | Automatic Execution |
12:17:36 - 14-Apr-26 |
| Sell* | 8 | $257.30 | Automatic Execution |
12:17:36 - 14-Apr-26 |
| Sell* | 6 | $257.30 | Automatic Execution |
12:17:36 - 14-Apr-26 |
| Unknown* | 1 | $257.31 | Automatic Execution |
12:17:36 - 14-Apr-26 |
| Sell* | 200 | $257.34 | Automatic Execution |
12:17:35 - 14-Apr-26 |
| Sell* | 10 | $257.35 | Automatic Execution |
12:17:35 - 14-Apr-26 |
| Sell* | 7 | $257.35 | Automatic Execution |
12:17:35 - 14-Apr-26 |
| Sell* | 5 | $257.35 | Automatic Execution |
12:17:35 - 14-Apr-26 |
| Sell* | 36 | $257.35 | Automatic Execution |
12:17:35 - 14-Apr-26 |
| Sell* | 8 | $257.35 | Automatic Execution |
12:17:35 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:17:35 - 14-Apr-26 |
| Sell* | 10 | $257.35 | Automatic Execution |
12:17:35 - 14-Apr-26 |
| Sell* | 1 | $257.36 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Sell* | 18 | $257.36 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Sell* | 10 | $257.36 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Sell* | 1 | $257.36 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Sell* | 1 | $257.36 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Sell* | 6 | $257.36 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Sell* | 1 | $257.36 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Unknown* | 6 | $257.37 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Unknown* | 54 | $257.37 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Unknown* | 1 | $257.37 | Automatic Execution |
12:17:30 - 14-Apr-26 |
| Buy* | 3 | $257.38 | Automatic Execution |
12:17:24 - 14-Apr-26 |
| Buy* | 3 | $257.38 | Automatic Execution |
12:17:23 - 14-Apr-26 |
| Unknown* | 62 | $257.37 | Automatic Execution |
12:17:23 - 14-Apr-26 |
| Buy* | 9 | $257.37 | Automatic Execution |
12:17:23 - 14-Apr-26 |
| Buy* | 1 | $257.37 | Automatic Execution |
12:17:23 - 14-Apr-26 |
| Buy* | 36 | $257.37 | Automatic Execution |
12:17:23 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:17:23 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:17:23 - 14-Apr-26 |
| Buy* | 100 | $257.365 | Automatic Execution |
12:17:23 - 14-Apr-26 |
| Buy* | 100 | $257.365 | Automatic Execution |
12:17:23 - 14-Apr-26 |
| Sell* | 8 | $257.35 | Automatic Execution |
12:17:22 - 14-Apr-26 |
| Sell* | 62 | $257.35 | Automatic Execution |
12:17:22 - 14-Apr-26 |
| Buy* | 28 | $257.35 | Automatic Execution |
12:17:22 - 14-Apr-26 |
| Unknown* | 100 | $257.345 | Automatic Execution |
12:17:22 - 14-Apr-26 |
| Unknown* | 100 | $257.345 | Automatic Execution |
12:17:22 - 14-Apr-26 |
| Unknown* | 100 | $257.345 | Automatic Execution |
12:17:21 - 14-Apr-26 |
| Unknown* | 39 | $257.345 | Automatic Execution |
12:17:21 - 14-Apr-26 |
| Unknown* | 30 | $257.345 | Automatic Execution |
12:17:20 - 14-Apr-26 |
| Buy* | 20 | $257.35 | Automatic Execution |
12:17:19 - 14-Apr-26 |
| Buy* | 100 | $257.35 | Automatic Execution |
12:17:19 - 14-Apr-26 |
| Unknown* | 2 | $257.345 | Automatic Execution |
12:17:16 - 14-Apr-26 |
| Buy* | 50 | $257.34 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Unknown* | 100 | $257.325 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Unknown* | 300 | $257.325 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 2 | $257.32 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.31 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.305 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.295 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.295 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.295 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.295 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.295 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.295 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.30 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 64 | $257.29 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 36 | $257.29 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.29 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 3 | $257.29 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 64 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 104 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 104 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 104 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 100 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 104 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 125 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 183 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 75 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 4 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.285 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 111 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 150 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 200 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 4 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 80 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 4 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 4 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 4 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 40 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 9 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 165 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 4 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 4 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 200 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 1 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 200 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Buy* | 40 | $257.28 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.27 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 62 | $257.27 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Sell* | 1 | $257.27 | Automatic Execution |
12:17:15 - 14-Apr-26 |
| Unknown* | 20 | $257.28 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Sell* | 20 | $257.275 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Sell* | 20 | $257.275 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Unknown* | 20 | $257.275 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Unknown* | 20 | $257.275 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Unknown* | 75 | $257.275 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Unknown* | 20 | $257.275 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Unknown* | 20 | $257.275 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Unknown* | 32 | $257.27 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Buy* | 75 | $257.275 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Buy* | 375 | $257.27 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Sell* | 24 | $257.27 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Sell* | 1 | $257.27 | Automatic Execution |
12:17:14 - 14-Apr-26 |
| Buy* | 1 | $257.30 | Automatic Execution |
12:17:13 - 14-Apr-26 |
| Sell* | 6 | $257.30 | Automatic Execution |
12:17:13 - 14-Apr-26 |
| Buy* | 200 | $257.325 | Automatic Execution |
12:17:13 - 14-Apr-26 |
| Buy* | 100 | $257.325 | Automatic Execution |
12:17:13 - 14-Apr-26 |
| Buy* | 100 | $257.325 | Automatic Execution |
12:17:13 - 14-Apr-26 |
| Buy* | 100 | $257.325 | Automatic Execution |
12:17:13 - 14-Apr-26 |
| Buy* | 100 | $257.325 | Automatic Execution |
12:17:13 - 14-Apr-26 |
| Buy* | 12 | $257.33 | Automatic Execution |
12:17:10 - 14-Apr-26 |
| Buy* | 11 | $257.33 | Automatic Execution |
12:17:10 - 14-Apr-26 |
| Buy* | 90 | $257.345 | Automatic Execution |
12:17:08 - 14-Apr-26 |
| Buy* | 100 | $257.345 | Automatic Execution |
12:17:07 - 14-Apr-26 |
| Buy* | 100 | $257.345 | Automatic Execution |
12:17:07 - 14-Apr-26 |
| Sell* | 100 | $257.34 | Automatic Execution |
12:17:01 - 14-Apr-26 |
| Sell* | 100 | $257.34 | Automatic Execution |
12:17:01 - 14-Apr-26 |
| Buy* | 1 | $257.34 | Automatic Execution |
12:16:58 - 14-Apr-26 |
| Buy* | 3 | $257.34 | Automatic Execution |
12:16:57 - 14-Apr-26 |
| Buy* | 17 | $257.32 | Automatic Execution |
12:16:52 - 14-Apr-26 |
| Buy* | 80 | $257.32 | Automatic Execution |
12:16:52 - 14-Apr-26 |
| Buy* | 3 | $257.32 | Automatic Execution |
12:16:52 - 14-Apr-26 |
| Sell* | 10 | $257.32 | Automatic Execution |
12:16:52 - 14-Apr-26 |
| Sell* | 2 | $257.32 | Automatic Execution |
12:16:52 - 14-Apr-26 |
| Unknown* | 3 | $257.33 | Automatic Execution |
12:16:52 - 14-Apr-26 |
| Sell* | 5 | $257.33 | Automatic Execution |
12:16:49 - 14-Apr-26 |
| Sell* | 1 | $257.33 | Automatic Execution |
12:16:48 - 14-Apr-26 |
| Unknown* | 3 | $257.335 | Automatic Execution |
12:16:48 - 14-Apr-26 |
| Buy* | 50 | $257.33 | Automatic Execution |
12:16:47 - 14-Apr-26 |
| Buy* | 2 | $257.31 | Automatic Execution |
12:16:46 - 14-Apr-26 |
| Buy* | 58 | $257.31 | Automatic Execution |
12:16:46 - 14-Apr-26 |
| Buy* | 100 | $257.31 | Automatic Execution |
12:16:46 - 14-Apr-26 |
| Buy* | 40 | $257.31 | Automatic Execution |
12:16:46 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:16:46 - 14-Apr-26 |
| Buy* | 100 | $257.30 | Automatic Execution |
12:16:46 - 14-Apr-26 |
| Buy* | 1 | $257.29 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 1 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 100 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 100 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 100 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 100 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 500 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 1 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 2 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 13 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 170 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 30 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 10 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 20 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 1 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 100 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 2 | $257.30 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 1 | $257.31 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 55 | $257.31 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 45 | $257.31 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 2 | $257.31 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 1 | $257.31 | Automatic Execution |
12:16:44 - 14-Apr-26 |
| Sell* | 11 | $257.33 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 11 | $257.33 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 150 | $257.34 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 35 | $257.34 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 100 | $257.34 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 90 | $257.34 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 175 | $257.34 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 11 | $257.34 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 14 | $257.34 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 10 | $257.35 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 5 | $257.35 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 100 | $257.35 | Automatic Execution |
12:16:41 - 14-Apr-26 |
| Sell* | 384 | $257.37 | Automatic Execution |
12:16:40 - 14-Apr-26 |
| Sell* | 77 | $257.37 | Automatic Execution |
12:16:40 - 14-Apr-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
12:16:40 - 14-Apr-26 |
| Sell* | 32 | $257.38 | Automatic Execution |
12:16:40 - 14-Apr-26 |
| Sell* | 3 | $257.39 | Automatic Execution |
12:16:39 - 14-Apr-26 |
| Sell* | 1 | $257.39 | Automatic Execution |
12:16:39 - 14-Apr-26 |
| Sell* | 66 | $257.40 | Automatic Execution |
12:16:39 - 14-Apr-26 |
| Sell* | 33 | $257.40 | Automatic Execution |
12:16:39 - 14-Apr-26 |
| Sell* | 34 | $257.40 | Automatic Execution |
12:16:39 - 14-Apr-26 |
| Sell* | 100 | $257.43 | Automatic Execution |
12:16:35 - 14-Apr-26 |
| Unknown* | 35 | $257.45 | Automatic Execution |
12:16:34 - 14-Apr-26 |
| Buy* | 95 | $257.45 | Automatic Execution |
12:16:34 - 14-Apr-26 |
| Buy* | 5 | $257.45 | Automatic Execution |
12:16:34 - 14-Apr-26 |
| Buy* | 100 | $257.44 | Automatic Execution |
12:16:33 - 14-Apr-26 |
| Buy* | 100 | $257.44 | Automatic Execution |
12:16:33 - 14-Apr-26 |
| Buy* | 16 | $257.44 | Automatic Execution |
12:16:33 - 14-Apr-26 |
| Buy* | 100 | $257.44 | Automatic Execution |
12:16:33 - 14-Apr-26 |
| Buy* | 100 | $257.44 | Automatic Execution |
12:16:33 - 14-Apr-26 |
| Buy* | 33 | $257.44 | Automatic Execution |
12:16:33 - 14-Apr-26 |
| Buy* | 3 | $257.42 | Automatic Execution |
12:16:30 - 14-Apr-26 |
| Buy* | 1 | $257.41 | Automatic Execution |
12:16:30 - 14-Apr-26 |
| Buy* | 10 | $257.39 | Automatic Execution |
12:16:29 - 14-Apr-26 |
| Sell* | 2 | $257.38 | Automatic Execution |
12:16:28 - 14-Apr-26 |
| Sell* | 1 | $257.38 | Automatic Execution |
12:16:28 - 14-Apr-26 |
| Sell* | 2 | $257.38 | Automatic Execution |
12:16:25 - 14-Apr-26 |
| Unknown* | 1 | $257.39 | Automatic Execution |
12:16:24 - 14-Apr-26 |
| Unknown* | 2 | $257.39 | Automatic Execution |
12:16:21 - 14-Apr-26 |
| Sell* | 16 | $257.37 | Automatic Execution |
12:16:20 - 14-Apr-26 |
| Sell* | 40 | $257.38 | Automatic Execution |
12:16:20 - 14-Apr-26 |
| Buy* | 32 | $257.38 | Automatic Execution |
12:16:19 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:16:19 - 14-Apr-26 |
| Sell* | 1 | $257.38 | Automatic Execution |
12:16:17 - 14-Apr-26 |
| Sell* | 10 | $257.38 | Automatic Execution |
12:16:17 - 14-Apr-26 |
| Sell* | 34 | $257.38 | Automatic Execution |
12:16:17 - 14-Apr-26 |
| Sell* | 4 | $257.39 | Automatic Execution |
12:16:15 - 14-Apr-26 |
| Sell* | 7 | $257.39 | Automatic Execution |
12:16:14 - 14-Apr-26 |
| Sell* | 100 | $257.39 | Automatic Execution |
12:16:13 - 14-Apr-26 |
| Buy* | 100 | $257.37 | Automatic Execution |
12:16:12 - 14-Apr-26 |
| Buy* | 150 | $257.37 | Automatic Execution |
12:16:12 - 14-Apr-26 |
| Buy* | 50 | $257.37 | Automatic Execution |
12:16:12 - 14-Apr-26 |
| Buy* | 25 | $257.36 | Automatic Execution |
12:16:09 - 14-Apr-26 |
| Unknown* | 4 | $257.36 | Automatic Execution |
12:16:05 - 14-Apr-26 |
| Sell* | 10 | $257.36 | Automatic Execution |
12:16:05 - 14-Apr-26 |
| Sell* | 60 | $257.38 | Automatic Execution |
12:16:00 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:15:59 - 14-Apr-26 |
| Unknown* | 3 | $257.36 | Automatic Execution |
12:15:55 - 14-Apr-26 |
| Sell* | 5 | $257.355 | Automatic Execution |
12:15:54 - 14-Apr-26 |
| Sell* | 90 | $257.35 | Automatic Execution |
12:15:53 - 14-Apr-26 |
| Sell* | 10 | $257.35 | Automatic Execution |
12:15:53 - 14-Apr-26 |
| Sell* | 100 | $257.35 | Automatic Execution |
12:15:53 - 14-Apr-26 |
| Sell* | 10 | $257.35 | Automatic Execution |
12:15:53 - 14-Apr-26 |
| Sell* | 7 | $257.365 | Automatic Execution |
12:15:52 - 14-Apr-26 |
| Sell* | 9 | $257.365 | Automatic Execution |
12:15:51 - 14-Apr-26 |
| Sell* | 8 | $257.365 | Automatic Execution |
12:15:51 - 14-Apr-26 |
| Sell* | 11 | $257.365 | Automatic Execution |
12:15:50 - 14-Apr-26 |
| Sell* | 13 | $257.365 | Automatic Execution |
12:15:48 - 14-Apr-26 |
| Buy* | 100 | $257.38 | Automatic Execution |
12:15:43 - 14-Apr-26 |
| Buy* | 50 | $257.375 | Automatic Execution |
12:15:43 - 14-Apr-26 |
| Buy* | 1 | $257.37 | Automatic Execution |
12:15:43 - 14-Apr-26 |
| Buy* | 36 | $257.36 | Automatic Execution |
12:15:42 - 14-Apr-26 |
| Buy* | 33 | $257.36 | Automatic Execution |
12:15:42 - 14-Apr-26 |
| Buy* | 66 | $257.36 | Automatic Execution |
12:15:42 - 14-Apr-26 |
| Buy* | 100 | $257.36 | Automatic Execution |
12:15:42 - 14-Apr-26 |
| Buy* | 49 | $257.36 | Automatic Execution |
12:15:42 - 14-Apr-26 |
| Buy* | 34 | $257.36 | Automatic Execution |
12:15:42 - 14-Apr-26 |
| Buy* | 1 | $257.36 | Automatic Execution |
12:15:42 - 14-Apr-26 |
| Buy* | 10 | $257.36 | Automatic Execution |
12:15:42 - 14-Apr-26 |
| Buy* | 15 | $257.355 | Automatic Execution |
12:15:37 - 14-Apr-26 |
| Sell* | 2 | $257.35 | Automatic Execution |
12:15:36 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:15:36 - 14-Apr-26 |
| Sell* | 6 | $257.35 | Automatic Execution |
12:15:36 - 14-Apr-26 |
| Sell* | 139 | $257.35 | Automatic Execution |
12:15:36 - 14-Apr-26 |
| Sell* | 7 | $257.35 | Automatic Execution |
12:15:36 - 14-Apr-26 |
| Sell* | 167 | $257.35 | Automatic Execution |
12:15:36 - 14-Apr-26 |
| Sell* | 30 | $257.35 | Automatic Execution |
12:15:36 - 14-Apr-26 |
| Sell* | 5 | $257.35 | Automatic Execution |
12:15:36 - 14-Apr-26 |
| Sell* | 100 | $257.35 | Automatic Execution |
12:15:36 - 14-Apr-26 |
| Sell* | 15 | $257.35 | Automatic Execution |
12:15:34 - 14-Apr-26 |
| Sell* | 85 | $257.35 | Automatic Execution |
12:15:34 - 14-Apr-26 |
| Sell* | 100 | $257.35 | Automatic Execution |
12:15:34 - 14-Apr-26 |
| Sell* | 1 | $257.35 | Automatic Execution |
12:15:34 - 14-Apr-26 |
| Sell* | 184 | $257.35 | Automatic Execution |
12:15:34 - 14-Apr-26 |
| Unknown* | 7 | $257.69 | Automatic Execution |
11:58:13 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:58:13 - 14-Apr-26 |
| Buy* | 6 | $257.69 | Automatic Execution |
11:58:13 - 14-Apr-26 |
| Buy* | 28 | $257.69 | Automatic Execution |
11:58:13 - 14-Apr-26 |
| Buy* | 59 | $257.69 | Automatic Execution |
11:58:13 - 14-Apr-26 |
| Buy* | 41 | $257.69 | Automatic Execution |
11:58:13 - 14-Apr-26 |
| Buy* | 47 | $257.69 | Automatic Execution |
11:58:13 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:58:13 - 14-Apr-26 |
| Sell* | 20 | $257.68 | Automatic Execution |
11:58:12 - 14-Apr-26 |
| Sell* | 80 | $257.68 | Automatic Execution |
11:58:12 - 14-Apr-26 |
| Unknown* | 1 | $257.68 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Buy* | 1 | $257.68 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 1 | $257.67 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 100 | $257.68 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 5 | $257.68 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Buy* | 45 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Buy* | 75 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Buy* | 100 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Buy* | 50 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 1 | $257.69 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 10 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 331 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 81 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 100 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 2 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 3 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 270 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 100 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 25 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 2 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 10 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 5 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 50 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 179 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 171 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 260 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 17 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 123 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 2 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 267 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 5 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 2 | $257.70 | Automatic Execution |
11:58:11 - 14-Apr-26 |
| Sell* | 3 | $257.71 | Automatic Execution |
11:58:06 - 14-Apr-26 |
| Sell* | 7 | $257.71 | Automatic Execution |
11:58:05 - 14-Apr-26 |
| Sell* | 3 | $257.71 | Automatic Execution |
11:58:03 - 14-Apr-26 |
| Sell* | 3 | $257.71 | Automatic Execution |
11:58:03 - 14-Apr-26 |
| Sell* | 10 | $257.71 | Automatic Execution |
11:58:02 - 14-Apr-26 |
| Sell* | 10 | $257.71 | Automatic Execution |
11:58:02 - 14-Apr-26 |
| Buy* | 1 | $257.72 | Automatic Execution |
11:58:02 - 14-Apr-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
11:58:00 - 14-Apr-26 |
| Sell* | 64 | $257.71 | Automatic Execution |
11:58:00 - 14-Apr-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
11:58:00 - 14-Apr-26 |
| Sell* | 3 | $257.72 | Automatic Execution |
11:57:59 - 14-Apr-26 |
| Sell* | 100 | $257.73 | Automatic Execution |
11:57:59 - 14-Apr-26 |
| Unknown* | 3 | $257.74 | Automatic Execution |
11:57:59 - 14-Apr-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Sell* | 200 | $257.75 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Sell* | 25 | $257.75 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Sell* | 13 | $257.75 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Sell* | 95 | $257.75 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Sell* | 5 | $257.75 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Sell* | 6 | $257.75 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Sell* | 10 | $257.76 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Sell* | 3 | $257.76 | Automatic Execution |
11:57:58 - 14-Apr-26 |
| Buy* | 3 | $257.775 | Automatic Execution |
11:57:57 - 14-Apr-26 |
| Buy* | 2 | $257.775 | Automatic Execution |
11:57:57 - 14-Apr-26 |
| Buy* | 4 | $257.775 | Automatic Execution |
11:57:57 - 14-Apr-26 |
| Buy* | 51 | $257.77 | Automatic Execution |
11:57:56 - 14-Apr-26 |
| Sell* | 65 | $257.76 | Automatic Execution |
11:57:54 - 14-Apr-26 |
| Sell* | 65 | $257.765 | Automatic Execution |
11:57:53 - 14-Apr-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
11:57:52 - 14-Apr-26 |
| Sell* | 484 | $257.76 | Automatic Execution |
11:57:52 - 14-Apr-26 |
| Sell* | 63 | $257.76 | Automatic Execution |
11:57:52 - 14-Apr-26 |
| Sell* | 4 | $257.76 | Automatic Execution |
11:57:52 - 14-Apr-26 |
| Sell* | 4 | $257.76 | Automatic Execution |
11:57:52 - 14-Apr-26 |
| Sell* | 53 | $257.76 | Automatic Execution |
11:57:52 - 14-Apr-26 |
| Sell* | 4 | $257.76 | Automatic Execution |
11:57:52 - 14-Apr-26 |
| Unknown* | 21 | $257.78 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Unknown* | 20 | $257.78 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Sell* | 31 | $257.77 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Sell* | 52 | $257.77 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Unknown* | 10 | $257.77 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Unknown* | 10 | $257.77 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Sell* | 21 | $257.77 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Sell* | 10 | $257.77 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Sell* | 31 | $257.77 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Unknown* | 10 | $257.78 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Unknown* | 41 | $257.78 | Automatic Execution |
11:57:51 - 14-Apr-26 |
| Sell* | 9 | $257.78 | Automatic Execution |
11:57:50 - 14-Apr-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
11:57:50 - 14-Apr-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
11:57:50 - 14-Apr-26 |
| Buy* | 1 | $257.80 | Automatic Execution |
11:57:47 - 14-Apr-26 |
| Sell* | 2 | $257.78 | Automatic Execution |
11:57:45 - 14-Apr-26 |
| Sell* | 5 | $257.79 | Automatic Execution |
11:57:44 - 14-Apr-26 |
| Sell* | 1 | $257.79 | Automatic Execution |
11:57:44 - 14-Apr-26 |
| Sell* | 8 | $257.79 | Automatic Execution |
11:57:44 - 14-Apr-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
11:57:41 - 14-Apr-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
11:57:41 - 14-Apr-26 |
| Buy* | 2 | $257.79 | Automatic Execution |
11:57:41 - 14-Apr-26 |
| Sell* | 11 | $257.79 | Automatic Execution |
11:57:39 - 14-Apr-26 |
| Sell* | 7 | $257.80 | Automatic Execution |
11:57:39 - 14-Apr-26 |
| Buy* | 9 | $257.83 | Automatic Execution |
11:57:38 - 14-Apr-26 |
| Buy* | 1 | $257.83 | Automatic Execution |
11:57:36 - 14-Apr-26 |
| Buy* | 26 | $257.82 | Automatic Execution |
11:57:34 - 14-Apr-26 |
| Buy* | 57 | $257.82 | Automatic Execution |
11:57:34 - 14-Apr-26 |
| Buy* | 74 | $257.82 | Automatic Execution |
11:57:34 - 14-Apr-26 |
| Buy* | 53 | $257.81 | Automatic Execution |
11:57:34 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:57:34 - 14-Apr-26 |
| Buy* | 47 | $257.80 | Automatic Execution |
11:57:33 - 14-Apr-26 |
| Buy* | 5 | $257.79 | Automatic Execution |
11:57:33 - 14-Apr-26 |
| Buy* | 44 | $257.79 | Automatic Execution |
11:57:33 - 14-Apr-26 |
| Sell* | 15 | $257.78 | Automatic Execution |
11:57:29 - 14-Apr-26 |
| Sell* | 200 | $257.78 | Automatic Execution |
11:57:29 - 14-Apr-26 |
| Buy* | 38 | $257.79 | Automatic Execution |
11:57:27 - 14-Apr-26 |
| Sell* | 100 | $257.78 | Automatic Execution |
11:57:27 - 14-Apr-26 |
| Sell* | 100 | $257.78 | Automatic Execution |
11:57:25 - 14-Apr-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
11:57:25 - 14-Apr-26 |
| Sell* | 1 | $257.79 | Automatic Execution |
11:57:25 - 14-Apr-26 |
| Sell* | 600 | $257.79 | Automatic Execution |
11:57:25 - 14-Apr-26 |
| Sell* | 4 | $257.80 | Automatic Execution |
11:57:24 - 14-Apr-26 |
| Sell* | 6 | $257.80 | Automatic Execution |
11:57:24 - 14-Apr-26 |
| Sell* | 10 | $257.80 | Automatic Execution |
11:57:23 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
11:57:23 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
11:57:18 - 14-Apr-26 |
| Sell* | 2 | $257.80 | Automatic Execution |
11:57:18 - 14-Apr-26 |
| Sell* | 108 | $257.80 | Automatic Execution |
11:57:18 - 14-Apr-26 |
| Sell* | 9 | $257.80 | Automatic Execution |
11:57:18 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
11:57:18 - 14-Apr-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
11:57:12 - 14-Apr-26 |
| Buy* | 50 | $257.82 | Automatic Execution |
11:57:11 - 14-Apr-26 |
| Sell* | 54 | $257.82 | Automatic Execution |
11:57:11 - 14-Apr-26 |
| Sell* | 100 | $257.82 | Automatic Execution |
11:57:11 - 14-Apr-26 |
| Sell* | 46 | $257.82 | Automatic Execution |
11:57:11 - 14-Apr-26 |
| Buy* | 7 | $257.83 | Automatic Execution |
11:57:07 - 14-Apr-26 |
| Buy* | 44 | $257.83 | Automatic Execution |
11:57:07 - 14-Apr-26 |
| Buy* | 7 | $257.83 | Automatic Execution |
11:57:07 - 14-Apr-26 |
| Sell* | 130 | $257.82 | Automatic Execution |
11:57:06 - 14-Apr-26 |
| Sell* | 70 | $257.82 | Automatic Execution |
11:57:06 - 14-Apr-26 |
| Sell* | 5 | $257.82 | Automatic Execution |
11:57:06 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
11:57:05 - 14-Apr-26 |
| Sell* | 16 | $257.83 | Automatic Execution |
11:57:04 - 14-Apr-26 |
| Sell* | 3 | $257.84 | Automatic Execution |
11:57:00 - 14-Apr-26 |
| Sell* | 262 | $257.85 | Automatic Execution |
11:57:00 - 14-Apr-26 |
| Sell* | 143 | $257.85 | Automatic Execution |
11:57:00 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
11:57:00 - 14-Apr-26 |
| Sell* | 19 | $257.85 | Automatic Execution |
11:57:00 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
11:57:00 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
11:57:00 - 14-Apr-26 |
| Buy* | 2 | $257.87 | Automatic Execution |
11:56:56 - 14-Apr-26 |
| Buy* | 6 | $257.83 | Automatic Execution |
11:56:54 - 14-Apr-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
11:56:49 - 14-Apr-26 |
| Buy* | 87 | $257.82 | Automatic Execution |
11:56:43 - 14-Apr-26 |
| Buy* | 1 | $257.82 | Automatic Execution |
11:56:43 - 14-Apr-26 |
| Buy* | 6 | $257.82 | Automatic Execution |
11:56:40 - 14-Apr-26 |
| Buy* | 50 | $257.82 | Automatic Execution |
11:56:40 - 14-Apr-26 |
| Buy* | 22 | $257.82 | Automatic Execution |
11:56:40 - 14-Apr-26 |
| Unknown* | 24 | $257.81 | Automatic Execution |
11:56:40 - 14-Apr-26 |
| Buy* | 175 | $257.81 | Automatic Execution |
11:56:40 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
11:56:40 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
11:56:40 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
11:56:40 - 14-Apr-26 |
| Buy* | 21 | $257.82 | Automatic Execution |
11:56:38 - 14-Apr-26 |
| Sell* | 200 | $257.81 | Automatic Execution |
11:56:34 - 14-Apr-26 |
| Sell* | 2 | $257.81 | Automatic Execution |
11:56:34 - 14-Apr-26 |
| Sell* | 132 | $257.81 | Automatic Execution |
11:56:34 - 14-Apr-26 |
| Sell* | 300 | $257.81 | Automatic Execution |
11:56:34 - 14-Apr-26 |
| Unknown* | 100 | $257.83 | Automatic Execution |
11:56:32 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
11:56:32 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
11:56:32 - 14-Apr-26 |
| Buy* | 1 | $257.84 | Automatic Execution |
11:56:31 - 14-Apr-26 |
| Buy* | 3 | $257.84 | Automatic Execution |
11:56:31 - 14-Apr-26 |
| Sell* | 40 | $257.85 | Automatic Execution |
11:56:30 - 14-Apr-26 |
| Sell* | 60 | $257.85 | Automatic Execution |
11:56:30 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
11:56:24 - 14-Apr-26 |
| Sell* | 5 | $257.855 | Automatic Execution |
11:56:24 - 14-Apr-26 |
| Sell* | 5 | $257.855 | Automatic Execution |
11:56:24 - 14-Apr-26 |
| Sell* | 5 | $257.855 | Automatic Execution |
11:56:24 - 14-Apr-26 |
| Sell* | 5 | $257.855 | Automatic Execution |
11:56:24 - 14-Apr-26 |
| Sell* | 5 | $257.855 | Automatic Execution |
11:56:24 - 14-Apr-26 |
| Sell* | 20 | $257.85 | Automatic Execution |
11:56:21 - 14-Apr-26 |
| Sell* | 74 | $257.86 | Automatic Execution |
11:56:21 - 14-Apr-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
11:56:19 - 14-Apr-26 |
| Sell* | 5 | $257.87 | Automatic Execution |
11:56:18 - 14-Apr-26 |
| Sell* | 89 | $257.87 | Automatic Execution |
11:56:18 - 14-Apr-26 |
| Sell* | 11 | $257.87 | Automatic Execution |
11:56:18 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
11:56:13 - 14-Apr-26 |
| Buy* | 22 | $257.88 | Automatic Execution |
11:56:07 - 14-Apr-26 |
| Buy* | 25 | $257.88 | Automatic Execution |
11:56:07 - 14-Apr-26 |
| Sell* | 50 | $257.87 | Automatic Execution |
11:56:07 - 14-Apr-26 |
| Sell* | 50 | $257.87 | Automatic Execution |
11:56:07 - 14-Apr-26 |
| Sell* | 50 | $257.87 | Automatic Execution |
11:56:07 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
11:56:01 - 14-Apr-26 |
| Buy* | 50 | $257.86 | Automatic Execution |
11:56:01 - 14-Apr-26 |
| Buy* | 50 | $257.855 | Automatic Execution |
11:56:01 - 14-Apr-26 |
| Buy* | 5 | $257.85 | Automatic Execution |
11:56:00 - 14-Apr-26 |
| Buy* | 5 | $257.85 | Automatic Execution |
11:56:00 - 14-Apr-26 |
| Buy* | 68 | $257.85 | Automatic Execution |
11:55:59 - 14-Apr-26 |
| Sell* | 3 | $257.81 | Automatic Execution |
11:55:55 - 14-Apr-26 |
| Sell* | 10 | $257.82 | Automatic Execution |
11:55:55 - 14-Apr-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
11:55:52 - 14-Apr-26 |
| Buy* | 4 | $257.83 | Automatic Execution |
11:55:52 - 14-Apr-26 |
| Sell* | 100 | $257.82 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 33 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 76 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 20 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 400 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 500 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 174 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 7 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 119 | $257.83 | Automatic Execution |
11:55:49 - 14-Apr-26 |
| Sell* | 285 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 10 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 105 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 266 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 234 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 166 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 189 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 11 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 113 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 420 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 80 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 500 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 101 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 399 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 500 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 135 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 315 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 50 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 38 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 400 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 153 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 247 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 5 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 148 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 86 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 352 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 218 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 182 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 500 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 200 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 210 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 50 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 117 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Sell* | 500 | $257.83 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Buy* | 3 | $257.85 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Buy* | 3 | $257.85 | Automatic Execution |
11:55:48 - 14-Apr-26 |
| Buy* | 20 | $257.85 | Automatic Execution |
11:55:46 - 14-Apr-26 |
| Sell* | 60 | $257.84 | Automatic Execution |
11:55:44 - 14-Apr-26 |
| Buy* | 100 | $257.845 | Automatic Execution |
11:55:42 - 14-Apr-26 |
| Sell* | 40 | $257.84 | Automatic Execution |
11:55:42 - 14-Apr-26 |
| Sell* | 85 | $257.83 | Automatic Execution |
11:55:41 - 14-Apr-26 |
| Sell* | 405 | $257.83 | Automatic Execution |
11:55:41 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
11:55:41 - 14-Apr-26 |
| Sell* | 2 | $257.83 | Automatic Execution |
11:55:41 - 14-Apr-26 |
| Sell* | 10 | $257.83 | Automatic Execution |
11:55:41 - 14-Apr-26 |
| Sell* | 72 | $257.83 | Automatic Execution |
11:55:41 - 14-Apr-26 |
| Sell* | 10 | $257.83 | Automatic Execution |
11:55:41 - 14-Apr-26 |
| Sell* | 10 | $257.83 | Automatic Execution |
11:55:41 - 14-Apr-26 |
| Sell* | 500 | $257.83 | Automatic Execution |
11:55:41 - 14-Apr-26 |
| Buy* | 90 | $257.82 | Automatic Execution |
11:55:39 - 14-Apr-26 |
| Buy* | 10 | $257.82 | Automatic Execution |
11:55:39 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:55:39 - 14-Apr-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
11:55:35 - 14-Apr-26 |
| Buy* | 20 | $257.83 | Automatic Execution |
11:55:35 - 14-Apr-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
11:55:35 - 14-Apr-26 |
| Buy* | 1 | $257.80 | Automatic Execution |
11:55:33 - 14-Apr-26 |
| Buy* | 7 | $257.80 | Automatic Execution |
11:55:33 - 14-Apr-26 |
| Sell* | 1 | $257.79 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Buy* | 3 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Buy* | 14 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Unknown* | 2 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Unknown* | 1 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Unknown* | 1 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Unknown* | 20 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Unknown* | 5 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 15 | $257.80 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 17 | $257.81 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 2 | $257.81 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 148 | $257.81 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 8 | $257.81 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 202 | $257.81 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 49 | $257.81 | Automatic Execution |
11:55:32 - 14-Apr-26 |
| Sell* | 1 | $257.81 | Automatic Execution |
11:55:31 - 14-Apr-26 |
| Sell* | 1 | $257.81 | Automatic Execution |
11:55:31 - 14-Apr-26 |
| Sell* | 1 | $257.81 | Automatic Execution |
11:55:31 - 14-Apr-26 |
| Sell* | 8 | $257.81 | Automatic Execution |
11:55:31 - 14-Apr-26 |
| Sell* | 2 | $257.85 | Automatic Execution |
11:55:28 - 14-Apr-26 |
| Sell* | 16 | $257.86 | Automatic Execution |
11:55:26 - 14-Apr-26 |
| Buy* | 5 | $257.88 | Automatic Execution |
11:55:23 - 14-Apr-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
11:55:23 - 14-Apr-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
11:55:21 - 14-Apr-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
11:55:21 - 14-Apr-26 |
| Sell* | 5 | $257.86 | Automatic Execution |
11:55:20 - 14-Apr-26 |
| Sell* | 100 | $257.87 | Automatic Execution |
11:55:19 - 14-Apr-26 |
| Sell* | 7 | $257.87 | Automatic Execution |
11:55:17 - 14-Apr-26 |
| Unknown* | 10 | $257.88 | Automatic Execution |
11:55:17 - 14-Apr-26 |
| Sell* | 10 | $257.88 | Automatic Execution |
11:55:17 - 14-Apr-26 |
| Sell* | 200 | $257.88 | Automatic Execution |
11:55:17 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
11:55:17 - 14-Apr-26 |
| Sell* | 100 | $257.88 | Automatic Execution |
11:55:17 - 14-Apr-26 |
| Sell* | 3 | $257.90 | Automatic Execution |
11:55:12 - 14-Apr-26 |
| Buy* | 100 | $257.90 | Automatic Execution |
11:55:10 - 14-Apr-26 |
| Buy* | 1 | $257.89 | Automatic Execution |
11:55:10 - 14-Apr-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
11:55:09 - 14-Apr-26 |
| Sell* | 1 | $257.885 | Automatic Execution |
11:55:05 - 14-Apr-26 |
| Buy* | 4 | $257.89 | Automatic Execution |
11:55:04 - 14-Apr-26 |
| Buy* | 15 | $257.89 | Automatic Execution |
11:55:04 - 14-Apr-26 |
| Buy* | 6 | $257.88 | Automatic Execution |
11:55:01 - 14-Apr-26 |
| Buy* | 38 | $257.88 | Automatic Execution |
11:55:01 - 14-Apr-26 |
| Sell* | 9 | $257.85 | Automatic Execution |
11:54:59 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
11:54:59 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
11:54:59 - 14-Apr-26 |
| Sell* | 76 | $257.85 | Automatic Execution |
11:54:59 - 14-Apr-26 |
| Unknown* | 24 | $257.86 | Automatic Execution |
11:54:59 - 14-Apr-26 |
| Unknown* | 100 | $257.86 | Automatic Execution |
11:54:59 - 14-Apr-26 |
| Unknown* | 36 | $257.86 | Automatic Execution |
11:54:59 - 14-Apr-26 |
| Sell* | 5 | $257.86 | Automatic Execution |
11:54:59 - 14-Apr-26 |
| Sell* | 5 | $257.86 | Automatic Execution |
11:54:59 - 14-Apr-26 |
| Sell* | 10 | $257.87 | Automatic Execution |
11:54:56 - 14-Apr-26 |
| Buy* | 100 | $257.89 | Automatic Execution |
11:54:52 - 14-Apr-26 |
| Buy* | 200 | $257.89 | Automatic Execution |
11:54:52 - 14-Apr-26 |
| Buy* | 7 | $257.89 | Automatic Execution |
11:54:52 - 14-Apr-26 |
| Buy* | 100 | $257.88 | Automatic Execution |
11:54:46 - 14-Apr-26 |
| Buy* | 100 | $257.88 | Automatic Execution |
11:54:46 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
11:54:46 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
11:54:46 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
11:54:46 - 14-Apr-26 |
| Buy* | 7 | $257.87 | Automatic Execution |
11:54:46 - 14-Apr-26 |
| Buy* | 1 | $257.86 | Automatic Execution |
11:54:45 - 14-Apr-26 |
| Buy* | 6 | $257.86 | Automatic Execution |
11:54:45 - 14-Apr-26 |
| Unknown* | 1 | $257.85 | Automatic Execution |
11:54:41 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
11:54:31 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
11:54:31 - 14-Apr-26 |
| Buy* | 7 | $257.87 | Automatic Execution |
11:54:31 - 14-Apr-26 |
| Buy* | 1 | $257.86 | Automatic Execution |
11:54:31 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
11:54:31 - 14-Apr-26 |
| Sell* | 4 | $257.85 | Automatic Execution |
11:54:31 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
11:54:31 - 14-Apr-26 |
| Buy* | 2 | $257.87 | Automatic Execution |
11:54:30 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
11:54:23 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
11:54:23 - 14-Apr-26 |
| Buy* | 7 | $257.86 | Automatic Execution |
11:54:17 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
11:54:17 - 14-Apr-26 |
| Buy* | 1 | $257.86 | Automatic Execution |
11:54:17 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
11:54:17 - 14-Apr-26 |
| Buy* | 50 | $257.86 | Automatic Execution |
11:54:17 - 14-Apr-26 |
| Buy* | 278 | $257.85 | Automatic Execution |
11:54:15 - 14-Apr-26 |
| Sell* | 30 | $257.85 | Automatic Execution |
11:54:12 - 14-Apr-26 |
| Sell* | 36 | $257.86 | Automatic Execution |
11:54:11 - 14-Apr-26 |
| Sell* | 4 | $257.86 | Automatic Execution |
11:54:11 - 14-Apr-26 |
| Sell* | 87 | $257.86 | Automatic Execution |
11:54:11 - 14-Apr-26 |
| Sell* | 100 | $257.86 | Automatic Execution |
11:54:11 - 14-Apr-26 |
| Sell* | 200 | $257.87 | Automatic Execution |
11:54:10 - 14-Apr-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
11:54:10 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
11:54:06 - 14-Apr-26 |
| Sell* | 100 | $257.89 | Automatic Execution |
11:54:06 - 14-Apr-26 |
| Buy* | 100 | $257.90 | Automatic Execution |
11:54:05 - 14-Apr-26 |
| Buy* | 9 | $257.90 | Automatic Execution |
11:54:05 - 14-Apr-26 |
| Buy* | 200 | $257.90 | Automatic Execution |
11:54:05 - 14-Apr-26 |
| Buy* | 660 | $257.90 | Automatic Execution |
11:54:05 - 14-Apr-26 |
| Buy* | 100 | $257.89 | Automatic Execution |
11:54:05 - 14-Apr-26 |
| Buy* | 100 | $257.89 | Automatic Execution |
11:54:05 - 14-Apr-26 |
| Buy* | 100 | $257.89 | Automatic Execution |
11:54:05 - 14-Apr-26 |
| Buy* | 6 | $257.89 | Automatic Execution |
11:54:05 - 14-Apr-26 |
| Buy* | 7 | $257.87 | Automatic Execution |
11:54:03 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
11:54:03 - 14-Apr-26 |
| Sell* | 100 | $257.86 | Automatic Execution |
11:54:01 - 14-Apr-26 |
| Sell* | 8 | $257.86 | Automatic Execution |
11:54:01 - 14-Apr-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
11:54:01 - 14-Apr-26 |
| Sell* | 7 | $257.86 | Automatic Execution |
11:54:01 - 14-Apr-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
11:54:01 - 14-Apr-26 |
| Sell* | 11 | $257.89 | Automatic Execution |
11:53:56 - 14-Apr-26 |
| Unknown* | 14 | $257.875 | Automatic Execution |
11:53:55 - 14-Apr-26 |
| Buy* | 38 | $257.88 | Automatic Execution |
11:53:55 - 14-Apr-26 |
| Buy* | 51 | $257.875 | Automatic Execution |
11:53:55 - 14-Apr-26 |
| Unknown* | 2 | $257.88 | Automatic Execution |
11:53:49 - 14-Apr-26 |
| Sell* | 100 | $257.87 | Automatic Execution |
11:53:47 - 14-Apr-26 |
| Sell* | 1 | $257.89 | Automatic Execution |
11:53:46 - 14-Apr-26 |
| Buy* | 1 | $257.91 | Automatic Execution |
11:53:45 - 14-Apr-26 |
| Buy* | 3 | $257.91 | Automatic Execution |
11:53:45 - 14-Apr-26 |
| Buy* | 1 | $257.91 | Automatic Execution |
11:53:45 - 14-Apr-26 |
| Buy* | 1 | $257.90 | Automatic Execution |
11:53:44 - 14-Apr-26 |
| Sell* | 5 | $257.89 | Automatic Execution |
11:53:44 - 14-Apr-26 |
| Buy* | 6 | $257.89 | Automatic Execution |
11:53:43 - 14-Apr-26 |
| Buy* | 3 | $257.89 | Automatic Execution |
11:53:42 - 14-Apr-26 |
| Buy* | 6 | $257.89 | Automatic Execution |
11:53:41 - 14-Apr-26 |
| Buy* | 4 | $257.88 | Automatic Execution |
11:53:41 - 14-Apr-26 |
| Sell* | 8 | $257.88 | Automatic Execution |
11:53:40 - 14-Apr-26 |
| Buy* | 1 | $257.90 | Automatic Execution |
11:53:37 - 14-Apr-26 |
| Unknown* | 1 | $257.89 | Automatic Execution |
11:53:35 - 14-Apr-26 |
| Sell* | 2 | $257.90 | Automatic Execution |
11:53:35 - 14-Apr-26 |
| Buy* | 1 | $257.91 | Automatic Execution |
11:53:31 - 14-Apr-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
11:53:28 - 14-Apr-26 |
| Buy* | 7 | $257.88 | Automatic Execution |
11:53:28 - 14-Apr-26 |
| Buy* | 87 | $257.88 | Automatic Execution |
11:53:28 - 14-Apr-26 |
| Buy* | 13 | $257.88 | Automatic Execution |
11:53:28 - 14-Apr-26 |
| Buy* | 22 | $257.86 | Automatic Execution |
11:53:19 - 14-Apr-26 |
| Buy* | 1 | $257.86 | Automatic Execution |
11:53:19 - 14-Apr-26 |
| Buy* | 23 | $257.86 | Automatic Execution |
11:53:19 - 14-Apr-26 |
| Buy* | 46 | $257.86 | Automatic Execution |
11:53:16 - 14-Apr-26 |
| Unknown* | 3 | $257.86 | Automatic Execution |
11:53:15 - 14-Apr-26 |
| Sell* | 17 | $257.86 | Automatic Execution |
11:53:15 - 14-Apr-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
11:53:10 - 14-Apr-26 |
| Buy* | 200 | $257.881 | Automatic Execution |
11:53:10 - 14-Apr-26 |
| Sell* | 200 | $257.88 | Automatic Execution |
11:53:09 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
11:53:09 - 14-Apr-26 |
| Sell* | 2 | $257.88 | Automatic Execution |
11:53:09 - 14-Apr-26 |
| Sell* | 98 | $257.88 | Automatic Execution |
11:53:09 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
11:53:09 - 14-Apr-26 |
| Sell* | 100 | $257.89 | Automatic Execution |
11:53:09 - 14-Apr-26 |
| Sell* | 100 | $257.89 | Automatic Execution |
11:53:09 - 14-Apr-26 |
| Sell* | 44 | $257.90 | Automatic Execution |
11:53:09 - 14-Apr-26 |
| Sell* | 56 | $257.90 | Automatic Execution |
11:53:09 - 14-Apr-26 |
| Sell* | 300 | $257.90 | Automatic Execution |
11:53:01 - 14-Apr-26 |
| Sell* | 99 | $257.90 | Automatic Execution |
11:53:01 - 14-Apr-26 |
| Sell* | 101 | $257.90 | Automatic Execution |
11:53:01 - 14-Apr-26 |
| Sell* | 99 | $257.90 | Automatic Execution |
11:53:01 - 14-Apr-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
11:53:01 - 14-Apr-26 |
| Buy* | 1 | $257.93 | Automatic Execution |
11:52:56 - 14-Apr-26 |
| Buy* | 4 | $257.93 | Automatic Execution |
11:52:56 - 14-Apr-26 |
| Buy* | 1 | $257.92 | Automatic Execution |
11:52:56 - 14-Apr-26 |
| Buy* | 2 | $257.92 | Automatic Execution |
11:52:56 - 14-Apr-26 |
| Buy* | 2 | $257.92 | Automatic Execution |
11:52:56 - 14-Apr-26 |
| Buy* | 18 | $257.92 | Automatic Execution |
11:52:56 - 14-Apr-26 |
| Sell* | 10 | $257.91 | Automatic Execution |
11:52:55 - 14-Apr-26 |
| Buy* | 52 | $257.93 | Automatic Execution |
11:52:55 - 14-Apr-26 |
| Sell* | 4 | $257.91 | Automatic Execution |
11:52:54 - 14-Apr-26 |
| Sell* | 206 | $257.92 | Automatic Execution |
11:52:54 - 14-Apr-26 |
| Sell* | 160 | $257.92 | Automatic Execution |
11:52:54 - 14-Apr-26 |
| Sell* | 14 | $257.92 | Automatic Execution |
11:52:54 - 14-Apr-26 |
| Sell* | 25 | $257.92 | Automatic Execution |
11:52:54 - 14-Apr-26 |
| Sell* | 10 | $257.92 | Automatic Execution |
11:52:54 - 14-Apr-26 |
| Unknown* | 1 | $257.93 | Automatic Execution |
11:52:54 - 14-Apr-26 |
| Unknown* | 100 | $257.93 | Automatic Execution |
11:52:54 - 14-Apr-26 |
| Sell* | 2 | $257.95 | Automatic Execution |
11:52:52 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
11:52:48 - 14-Apr-26 |
| Buy* | 4 | $257.95 | Automatic Execution |
11:52:48 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
11:52:48 - 14-Apr-26 |
| Buy* | 50 | $257.96 | Automatic Execution |
11:52:48 - 14-Apr-26 |
| Buy* | 4 | $257.96 | Automatic Execution |
11:52:48 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
11:52:48 - 14-Apr-26 |
| Buy* | 4 | $257.95 | Automatic Execution |
11:52:48 - 14-Apr-26 |
| Buy* | 52 | $257.95 | Automatic Execution |
11:52:48 - 14-Apr-26 |
| Sell* | 13 | $257.95 | Automatic Execution |
11:52:46 - 14-Apr-26 |
| Sell* | 87 | $257.95 | Automatic Execution |
11:52:46 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
11:52:46 - 14-Apr-26 |
| Sell* | 2 | $257.95 | Automatic Execution |
11:52:46 - 14-Apr-26 |
| Sell* | 10 | $257.95 | Automatic Execution |
11:52:46 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
11:52:46 - 14-Apr-26 |
| Sell* | 2 | $257.97 | Automatic Execution |
11:52:46 - 14-Apr-26 |
| Sell* | 10 | $257.98 | Automatic Execution |
11:52:46 - 14-Apr-26 |
| Buy* | 1 | $258.01 | Automatic Execution |
11:52:40 - 14-Apr-26 |
| Buy* | 29 | $258.00 | Automatic Execution |
11:52:40 - 14-Apr-26 |
| Buy* | 20 | $258.00 | Automatic Execution |
11:52:40 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
11:52:40 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
11:52:40 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
11:52:34 - 14-Apr-26 |
| Buy* | 50 | $257.99 | Automatic Execution |
11:52:32 - 14-Apr-26 |
| Buy* | 79 | $257.97 | Automatic Execution |
11:52:32 - 14-Apr-26 |
| Buy* | 21 | $257.97 | Automatic Execution |
11:52:32 - 14-Apr-26 |
| Sell* | 2 | $257.97 | Automatic Execution |
11:52:31 - 14-Apr-26 |
| Unknown* | 100 | $257.98 | Automatic Execution |
11:52:30 - 14-Apr-26 |
| Sell* | 100 | $257.98 | Automatic Execution |
11:52:30 - 14-Apr-26 |
| Buy* | 47 | $257.98 | Automatic Execution |
11:52:30 - 14-Apr-26 |
| Buy* | 11 | $257.98 | Automatic Execution |
11:52:29 - 14-Apr-26 |
| Buy* | 8 | $257.98 | Automatic Execution |
11:52:29 - 14-Apr-26 |
| Buy* | 30 | $257.98 | Automatic Execution |
11:52:29 - 14-Apr-26 |
| Buy* | 4 | $257.98 | Automatic Execution |
11:52:26 - 14-Apr-26 |
| Buy* | 13 | $257.98 | Automatic Execution |
11:52:23 - 14-Apr-26 |
| Sell* | 100 | $257.96 | Automatic Execution |
11:52:22 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
11:52:21 - 14-Apr-26 |
| Unknown* | 17 | $257.97 | Automatic Execution |
11:52:19 - 14-Apr-26 |
| Unknown* | 30 | $257.97 | Automatic Execution |
11:52:19 - 14-Apr-26 |
| Unknown* | 14 | $257.97 | Automatic Execution |
11:52:19 - 14-Apr-26 |
| Unknown* | 9 | $257.97 | Automatic Execution |
11:52:19 - 14-Apr-26 |
| Unknown* | 29 | $257.97 | Automatic Execution |
11:52:19 - 14-Apr-26 |
| Unknown* | 60 | $257.97 | Automatic Execution |
11:52:19 - 14-Apr-26 |
| Unknown* | 40 | $257.97 | Automatic Execution |
11:52:19 - 14-Apr-26 |
| Unknown* | 9 | $257.97 | Automatic Execution |
11:52:19 - 14-Apr-26 |
| Unknown* | 40 | $257.97 | Automatic Execution |
11:52:19 - 14-Apr-26 |
| Buy* | 1 | $257.96 | Automatic Execution |
11:52:18 - 14-Apr-26 |
| Buy* | 15 | $257.96 | Automatic Execution |
11:52:18 - 14-Apr-26 |
| Buy* | 9 | $257.96 | Automatic Execution |
11:52:18 - 14-Apr-26 |
| Buy* | 22 | $257.97 | Automatic Execution |
11:52:18 - 14-Apr-26 |
| Sell* | 80 | $257.96 | Automatic Execution |
11:52:18 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
11:52:18 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
11:52:18 - 14-Apr-26 |
| Buy* | 22 | $257.97 | Automatic Execution |
11:52:18 - 14-Apr-26 |
| Sell* | 20 | $257.96 | Automatic Execution |
11:52:14 - 14-Apr-26 |
| Buy* | 30 | $257.99 | Automatic Execution |
11:52:01 - 14-Apr-26 |
| Buy* | 33 | $257.99 | Automatic Execution |
11:52:01 - 14-Apr-26 |
| Buy* | 36 | $257.99 | Automatic Execution |
11:52:01 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
11:52:00 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
11:51:59 - 14-Apr-26 |
| Sell* | 5 | $257.97 | Automatic Execution |
11:51:59 - 14-Apr-26 |
| Sell* | 25 | $257.99 | Automatic Execution |
11:51:57 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:51:54 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
11:51:54 - 14-Apr-26 |
| Sell* | 1 | $258.02 | Automatic Execution |
11:51:53 - 14-Apr-26 |
| Sell* | 50 | $258.03 | Automatic Execution |
11:51:49 - 14-Apr-26 |
| Sell* | 1 | $258.03 | Automatic Execution |
11:51:49 - 14-Apr-26 |
| Sell* | 100 | $258.03 | Automatic Execution |
11:51:49 - 14-Apr-26 |
| Sell* | 50 | $258.03 | Automatic Execution |
11:51:49 - 14-Apr-26 |
| Sell* | 50 | $258.04 | Automatic Execution |
11:51:47 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
11:51:47 - 14-Apr-26 |
| Buy* | 300 | $258.05 | Automatic Execution |
11:51:47 - 14-Apr-26 |
| Buy* | 5 | $257.96 | Automatic Execution |
11:51:46 - 14-Apr-26 |
| Buy* | 1 | $257.96 | Automatic Execution |
11:51:46 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
11:51:41 - 14-Apr-26 |
| Buy* | 1 | $257.94 | Automatic Execution |
11:51:41 - 14-Apr-26 |
| Buy* | 51 | $257.94 | Automatic Execution |
11:51:41 - 14-Apr-26 |
| Buy* | 49 | $257.93 | Automatic Execution |
11:51:39 - 14-Apr-26 |
| Buy* | 51 | $257.93 | Automatic Execution |
11:51:39 - 14-Apr-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
11:51:39 - 14-Apr-26 |
| Buy* | 1 | $257.92 | Automatic Execution |
11:51:39 - 14-Apr-26 |
| Buy* | 50 | $257.92 | Automatic Execution |
11:51:39 - 14-Apr-26 |
| Buy* | 300 | $257.92 | Automatic Execution |
11:51:39 - 14-Apr-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
11:51:34 - 14-Apr-26 |
| Sell* | 25 | $257.91 | Automatic Execution |
11:51:34 - 14-Apr-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
11:51:34 - 14-Apr-26 |
| Buy* | 100 | $257.92 | Automatic Execution |
11:51:33 - 14-Apr-26 |
| Buy* | 5 | $257.91 | Automatic Execution |
11:51:33 - 14-Apr-26 |
| Sell* | 25 | $257.90 | Automatic Execution |
11:51:33 - 14-Apr-26 |
| Buy* | 25 | $257.91 | Automatic Execution |
11:51:33 - 14-Apr-26 |
| Buy* | 50 | $257.91 | Automatic Execution |
11:51:33 - 14-Apr-26 |
| Buy* | 60 | $257.91 | Automatic Execution |
11:51:33 - 14-Apr-26 |
| Buy* | 30 | $257.91 | Automatic Execution |
11:51:33 - 14-Apr-26 |
| Sell* | 100 | $257.91 | Automatic Execution |
11:51:27 - 14-Apr-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
11:51:27 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
11:51:27 - 14-Apr-26 |
| Sell* | 10 | $257.94 | Automatic Execution |
11:51:26 - 14-Apr-26 |
| Sell* | 9 | $257.94 | Automatic Execution |
11:51:26 - 14-Apr-26 |
| Sell* | 1 | $257.94 | Automatic Execution |
11:51:26 - 14-Apr-26 |
| Sell* | 13 | $257.96 | Automatic Execution |
11:51:25 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
11:51:25 - 14-Apr-26 |
| Sell* | 3 | $257.96 | Automatic Execution |
11:51:25 - 14-Apr-26 |
| Sell* | 37 | $257.96 | Automatic Execution |
11:51:25 - 14-Apr-26 |
| Sell* | 63 | $257.96 | Automatic Execution |
11:51:25 - 14-Apr-26 |
| Sell* | 59 | $257.96 | Automatic Execution |
11:51:25 - 14-Apr-26 |
| Sell* | 100 | $257.96 | Automatic Execution |
11:51:25 - 14-Apr-26 |
| Buy* | 8 | $258.00 | Automatic Execution |
11:51:23 - 14-Apr-26 |
| Buy* | 22 | $257.99 | Automatic Execution |
11:51:23 - 14-Apr-26 |
| Buy* | 50 | $257.99 | Automatic Execution |
11:51:23 - 14-Apr-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
11:51:23 - 14-Apr-26 |
| Buy* | 24 | $257.99 | Automatic Execution |
11:51:18 - 14-Apr-26 |
| Sell* | 100 | $257.99 | Automatic Execution |
11:51:18 - 14-Apr-26 |
| Sell* | 2 | $257.99 | Automatic Execution |
11:51:18 - 14-Apr-26 |
| Sell* | 12 | $257.98 | Automatic Execution |
11:51:18 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:51:18 - 14-Apr-26 |
| Buy* | 48 | $258.01 | Automatic Execution |
11:51:18 - 14-Apr-26 |
| Buy* | 1 | $258.01 | Automatic Execution |
11:51:18 - 14-Apr-26 |
| Sell* | 16 | $258.005 | Automatic Execution |
11:51:17 - 14-Apr-26 |
| Sell* | 16 | $258.005 | Automatic Execution |
11:51:17 - 14-Apr-26 |
| Unknown* | 25 | $258.01 | Automatic Execution |
11:51:16 - 14-Apr-26 |
| Sell* | 100 | $258.01 | Automatic Execution |
11:51:11 - 14-Apr-26 |
| Buy* | 26 | $258.00 | Automatic Execution |
11:51:11 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
11:51:11 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
11:51:11 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
11:51:10 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
11:51:09 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
11:51:09 - 14-Apr-26 |
| Buy* | 90 | $257.98 | Automatic Execution |
11:51:09 - 14-Apr-26 |
| Buy* | 50 | $257.98 | Automatic Execution |
11:51:09 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
11:51:09 - 14-Apr-26 |
| Buy* | 5 | $257.98 | Automatic Execution |
11:51:09 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
11:51:09 - 14-Apr-26 |
| Sell* | 13 | $257.96 | Automatic Execution |
11:51:07 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
11:51:07 - 14-Apr-26 |
| Sell* | 93 | $257.96 | Automatic Execution |
11:51:07 - 14-Apr-26 |
| Sell* | 4 | $257.96 | Automatic Execution |
11:51:07 - 14-Apr-26 |
| Sell* | 3 | $257.96 | Automatic Execution |
11:51:07 - 14-Apr-26 |
| Sell* | 100 | $257.96 | Automatic Execution |
11:51:07 - 14-Apr-26 |
| Buy* | 10 | $257.98 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 12 | $257.95 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 40 | $257.95 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 48 | $257.95 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 8 | $257.93 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 16 | $257.93 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 33 | $257.93 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 65 | $257.93 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 129 | $257.93 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 257 | $257.93 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 311 | $257.93 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 200 | $257.93 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 200 | $257.93 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 5 | $257.89 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 15 | $257.89 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 80 | $257.89 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 1 | $257.89 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 100 | $257.89 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 1 | $257.89 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Buy* | 1 | $257.89 | Automatic Execution |
11:51:05 - 14-Apr-26 |
| Unknown* | 33 | $257.87 | Automatic Execution |
11:51:04 - 14-Apr-26 |
| Unknown* | 100 | $257.87 | Automatic Execution |
11:51:04 - 14-Apr-26 |
| Buy* | 70 | $257.83 | Automatic Execution |
11:51:02 - 14-Apr-26 |
| Buy* | 130 | $257.83 | Automatic Execution |
11:51:02 - 14-Apr-26 |
| Buy* | 14 | $257.82 | Automatic Execution |
11:51:00 - 14-Apr-26 |
| Unknown* | 100 | $257.82 | Automatic Execution |
11:51:00 - 14-Apr-26 |
| Buy* | 20 | $257.82 | Automatic Execution |
11:51:00 - 14-Apr-26 |
| Buy* | 62 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Buy* | 50 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Unknown* | 75 | $257.77 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Buy* | 62 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Buy* | 50 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Unknown* | 150 | $257.77 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Buy* | 100 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Buy* | 125 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Buy* | 50 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Unknown* | 165 | $257.77 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Unknown* | 1 | $257.77 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Buy* | 125 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Buy* | 50 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Buy* | 1 | $257.78 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Unknown* | 75 | $257.77 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Sell* | 3 | $257.76 | Automatic Execution |
11:50:58 - 14-Apr-26 |
| Sell* | 100 | $257.78 | Automatic Execution |
11:50:56 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
11:50:56 - 14-Apr-26 |
| Buy* | 5 | $257.76 | Automatic Execution |
11:50:55 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:50:54 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:50:54 - 14-Apr-26 |
| Buy* | 43 | $257.74 | Automatic Execution |
11:50:54 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:50:54 - 14-Apr-26 |
| Buy* | 50 | $257.73 | Automatic Execution |
11:50:54 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
11:50:47 - 14-Apr-26 |
| Sell* | 11 | $257.71 | Automatic Execution |
11:50:43 - 14-Apr-26 |
| Unknown* | 100 | $257.725 | Automatic Execution |
11:50:42 - 14-Apr-26 |
| Sell* | 100 | $257.715 | Automatic Execution |
11:50:42 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:50:41 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
11:50:41 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
11:50:41 - 14-Apr-26 |
| Buy* | 43 | $257.71 | Automatic Execution |
11:50:41 - 14-Apr-26 |
| Sell* | 100 | $257.74 | Automatic Execution |
11:50:38 - 14-Apr-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
11:50:32 - 14-Apr-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
11:50:32 - 14-Apr-26 |
| Sell* | 48 | $257.78 | Automatic Execution |
11:50:31 - 14-Apr-26 |
| Buy* | 100 | $257.78 | Automatic Execution |
11:50:31 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
11:50:31 - 14-Apr-26 |
| Buy* | 1 | $257.78 | Automatic Execution |
11:50:30 - 14-Apr-26 |
| Buy* | 50 | $257.75 | Automatic Execution |
11:50:28 - 14-Apr-26 |
| Buy* | 14 | $257.75 | Automatic Execution |
11:50:27 - 14-Apr-26 |
| Sell* | 100 | $257.75 | Automatic Execution |
11:50:26 - 14-Apr-26 |
| Sell* | 100 | $257.75 | Automatic Execution |
11:50:26 - 14-Apr-26 |
| Sell* | 10 | $257.76 | Automatic Execution |
11:50:22 - 14-Apr-26 |
| Sell* | 100 | $257.78 | Automatic Execution |
11:50:20 - 14-Apr-26 |
| Buy* | 169 | $257.79 | Automatic Execution |
11:50:19 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:50:19 - 14-Apr-26 |
| Buy* | 5 | $257.79 | Automatic Execution |
11:50:19 - 14-Apr-26 |
| Buy* | 150 | $257.79 | Automatic Execution |
11:50:19 - 14-Apr-26 |
| Buy* | 12 | $257.79 | Automatic Execution |
11:50:19 - 14-Apr-26 |
| Buy* | 93 | $257.77 | Automatic Execution |
11:50:18 - 14-Apr-26 |
| Buy* | 7 | $257.77 | Automatic Execution |
11:50:18 - 14-Apr-26 |
| Buy* | 49 | $257.76 | Automatic Execution |
11:50:16 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 45 | $257.73 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 55 | $257.73 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 18 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 21 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Sell* | 21 | $257.71 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Sell* | 35 | $257.71 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Unknown* | 34 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 99 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 66 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 34 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 10 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 1 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Buy* | 34 | $257.72 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Sell* | 44 | $257.71 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Sell* | 44 | $257.71 | Automatic Execution |
11:50:13 - 14-Apr-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 52 | $257.71 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 2 | $257.71 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 1 | $257.72 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 12 | $257.74 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 3 | $257.74 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 1 | $257.75 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 20 | $257.75 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 80 | $257.75 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 1 | $257.75 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 5 | $257.75 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 2 | $257.75 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 2 | $257.75 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 1 | $257.77 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 25 | $257.77 | Automatic Execution |
11:50:12 - 14-Apr-26 |
| Sell* | 3 | $257.78 | Automatic Execution |
11:50:07 - 14-Apr-26 |
| Buy* | 10 | $257.79 | Automatic Execution |
11:50:07 - 14-Apr-26 |
| Buy* | 20 | $257.79 | Automatic Execution |
11:50:07 - 14-Apr-26 |
| Buy* | 21 | $257.80 | Automatic Execution |
11:50:07 - 14-Apr-26 |
| Sell* | 10 | $257.785 | Automatic Execution |
11:50:06 - 14-Apr-26 |
| Sell* | 10 | $257.79 | Automatic Execution |
11:50:06 - 14-Apr-26 |
| Sell* | 58 | $257.80 | Automatic Execution |
11:50:06 - 14-Apr-26 |
| Sell* | 42 | $257.80 | Automatic Execution |
11:50:06 - 14-Apr-26 |
| Sell* | 15 | $257.81 | Automatic Execution |
11:49:57 - 14-Apr-26 |
| Sell* | 40 | $257.82 | Automatic Execution |
11:49:55 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
11:49:45 - 14-Apr-26 |
| Sell* | 100 | $257.86 | Automatic Execution |
11:49:45 - 14-Apr-26 |
| Buy* | 12 | $257.86 | Automatic Execution |
11:49:45 - 14-Apr-26 |
| Sell* | 1 | $257.84 | Automatic Execution |
11:49:42 - 14-Apr-26 |
| Buy* | 51 | $257.83 | Automatic Execution |
11:49:41 - 14-Apr-26 |
| Unknown* | 49 | $257.825 | Automatic Execution |
11:49:39 - 14-Apr-26 |
| Buy* | 100 | $257.82 | Automatic Execution |
11:49:39 - 14-Apr-26 |
| Buy* | 22 | $257.82 | Automatic Execution |
11:49:39 - 14-Apr-26 |
| Buy* | 51 | $257.82 | Automatic Execution |
11:49:39 - 14-Apr-26 |
| Buy* | 100 | $257.82 | Automatic Execution |
11:49:39 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:49:38 - 14-Apr-26 |
| Buy* | 23 | $257.80 | Automatic Execution |
11:49:38 - 14-Apr-26 |
| Buy* | 25 | $257.80 | Automatic Execution |
11:49:38 - 14-Apr-26 |
| Buy* | 23 | $257.79 | Automatic Execution |
11:49:38 - 14-Apr-26 |
| Sell* | 10 | $257.80 | Automatic Execution |
11:49:38 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:49:36 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:49:34 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:49:34 - 14-Apr-26 |
| Buy* | 2 | $257.81 | Automatic Execution |
11:49:34 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:49:34 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Unknown* | 40 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Unknown* | 1 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 9 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 11 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 20 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 45 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 100 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Buy* | 55 | $257.78 | Automatic Execution |
11:49:32 - 14-Apr-26 |
| Sell* | 100 | $257.77 | Automatic Execution |
11:49:29 - 14-Apr-26 |
| Sell* | 100 | $257.79 | Automatic Execution |
11:49:27 - 14-Apr-26 |
| Buy* | 8 | $257.82 | Automatic Execution |
11:49:26 - 14-Apr-26 |
| Buy* | 96 | $257.82 | Automatic Execution |
11:49:23 - 14-Apr-26 |
| Buy* | 4 | $257.82 | Automatic Execution |
11:49:23 - 14-Apr-26 |
| Buy* | 100 | $257.81 | Automatic Execution |
11:49:23 - 14-Apr-26 |
| Buy* | 100 | $257.81 | Automatic Execution |
11:49:23 - 14-Apr-26 |
| Sell* | 30 | $257.79 | Automatic Execution |
11:49:22 - 14-Apr-26 |
| Buy* | 45 | $257.76 | Automatic Execution |
11:49:21 - 14-Apr-26 |
| Sell* | 13 | $257.76 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 6 | $257.76 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 262 | $257.77 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 138 | $257.77 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 50 | $257.78 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Buy* | 9 | $257.79 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Unknown* | 96 | $257.79 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 112 | $257.79 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 592 | $257.79 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 1 | $257.79 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 225 | $257.80 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 775 | $257.80 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 200 | $257.80 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 457 | $257.80 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 10 | $257.80 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 6 | $257.80 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 1 | $257.81 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 10 | $257.81 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 624 | $257.81 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 22 | $257.81 | Automatic Execution |
11:49:20 - 14-Apr-26 |
| Sell* | 100 | $257.82 | Automatic Execution |
11:49:19 - 14-Apr-26 |
| Sell* | 10 | $257.82 | Automatic Execution |
11:49:18 - 14-Apr-26 |
| Buy* | 1 | $257.84 | Automatic Execution |
11:49:17 - 14-Apr-26 |
| Buy* | 1 | $257.84 | Automatic Execution |
11:49:17 - 14-Apr-26 |
| Buy* | 10 | $257.83 | Automatic Execution |
11:49:17 - 14-Apr-26 |
| Buy* | 42 | $257.83 | Automatic Execution |
11:49:17 - 14-Apr-26 |
| Sell* | 100 | $257.81 | Automatic Execution |
11:49:13 - 14-Apr-26 |
| Sell* | 154 | $257.81 | Automatic Execution |
11:49:13 - 14-Apr-26 |
| Sell* | 99 | $257.81 | Automatic Execution |
11:49:13 - 14-Apr-26 |
| Sell* | 99 | $257.81 | Automatic Execution |
11:49:13 - 14-Apr-26 |
| Sell* | 1 | $257.81 | Automatic Execution |
11:49:11 - 14-Apr-26 |
| Sell* | 2 | $257.81 | Automatic Execution |
11:49:11 - 14-Apr-26 |
| Sell* | 25 | $257.82 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Sell* | 10 | $257.83 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Sell* | 10 | $257.83 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Sell* | 10 | $257.84 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Sell* | 12 | $257.86 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Buy* | 58 | $257.86 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Buy* | 39 | $257.86 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Sell* | 10 | $257.84 | Automatic Execution |
11:49:10 - 14-Apr-26 |
| Buy* | 46 | $257.85 | Automatic Execution |
11:49:08 - 14-Apr-26 |
| Sell* | 80 | $257.83 | Automatic Execution |
11:49:07 - 14-Apr-26 |
| Sell* | 18 | $257.83 | Automatic Execution |
11:49:07 - 14-Apr-26 |
| Sell* | 20 | $257.84 | Automatic Execution |
11:49:07 - 14-Apr-26 |
| Buy* | 3 | $257.86 | Automatic Execution |
11:49:07 - 14-Apr-26 |
| Sell* | 100 | $257.84 | Automatic Execution |
11:49:05 - 14-Apr-26 |
| Unknown* | 100 | $257.85 | Automatic Execution |
11:49:00 - 14-Apr-26 |
| Buy* | 100 | $257.85 | Automatic Execution |
11:49:00 - 14-Apr-26 |
| Buy* | 100 | $257.85 | Automatic Execution |
11:49:00 - 14-Apr-26 |
| Buy* | 1 | $257.84 | Automatic Execution |
11:49:00 - 14-Apr-26 |
| Buy* | 43 | $257.84 | Automatic Execution |
11:49:00 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:49:00 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
11:49:00 - 14-Apr-26 |
| Buy* | 88 | $257.85 | Automatic Execution |
11:48:53 - 14-Apr-26 |
| Buy* | 5 | $257.85 | Automatic Execution |
11:48:53 - 14-Apr-26 |
| Buy* | 100 | $257.85 | Automatic Execution |
11:48:53 - 14-Apr-26 |
| Buy* | 100 | $257.85 | Automatic Execution |
11:48:53 - 14-Apr-26 |
| Buy* | 12 | $257.85 | Automatic Execution |
11:48:53 - 14-Apr-26 |
| Sell* | 25 | $257.83 | Automatic Execution |
11:48:53 - 14-Apr-26 |
| Sell* | 2 | $257.84 | Automatic Execution |
11:48:52 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
11:48:51 - 14-Apr-26 |
| Sell* | 5 | $257.83 | Automatic Execution |
11:48:51 - 14-Apr-26 |
| Sell* | 2 | $257.84 | Automatic Execution |
11:48:51 - 14-Apr-26 |
| Sell* | 10 | $257.84 | Automatic Execution |
11:48:51 - 14-Apr-26 |
| Sell* | 100 | $257.84 | Automatic Execution |
11:48:51 - 14-Apr-26 |
| Sell* | 3 | $257.86 | Automatic Execution |
11:48:50 - 14-Apr-26 |
| Buy* | 42 | $257.86 | Automatic Execution |
11:48:48 - 14-Apr-26 |
| Buy* | 1 | $257.86 | Automatic Execution |
11:48:48 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
11:48:46 - 14-Apr-26 |
| Unknown* | 1 | $257.86 | Automatic Execution |
11:48:45 - 14-Apr-26 |
| Buy* | 5 | $257.86 | Automatic Execution |
11:48:45 - 14-Apr-26 |
| Buy* | 5 | $257.86 | Automatic Execution |
11:48:45 - 14-Apr-26 |
| Buy* | 5 | $257.86 | Automatic Execution |
11:48:45 - 14-Apr-26 |
| Buy* | 79 | $257.86 | Automatic Execution |
11:48:45 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
11:48:45 - 14-Apr-26 |
| Buy* | 7 | $257.86 | Automatic Execution |
11:48:45 - 14-Apr-26 |
| Buy* | 21 | $257.86 | Automatic Execution |
11:48:45 - 14-Apr-26 |
| Sell* | 700 | $257.84 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 1 | $257.84 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Buy* | 2 | $257.855 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 400 | $257.86 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 18 | $257.86 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 7 | $257.87 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 20 | $257.87 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 11 | $257.87 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 22 | $257.87 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 22 | $257.88 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 100 | $257.88 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 41 | $257.90 | Automatic Execution |
11:48:43 - 14-Apr-26 |
| Sell* | 24 | $257.91 | Automatic Execution |
11:48:41 - 14-Apr-26 |
| Buy* | 40 | $257.91 | Automatic Execution |
11:48:41 - 14-Apr-26 |
| Sell* | 32 | $257.91 | Automatic Execution |
11:48:41 - 14-Apr-26 |
| Sell* | 36 | $257.91 | Automatic Execution |
11:48:41 - 14-Apr-26 |
| Sell* | 36 | $257.91 | Automatic Execution |
11:48:41 - 14-Apr-26 |
| Sell* | 34 | $257.93 | Automatic Execution |
11:48:37 - 14-Apr-26 |
| Buy* | 43 | $257.93 | Automatic Execution |
11:48:33 - 14-Apr-26 |
| Sell* | 20 | $257.94 | Automatic Execution |
11:48:31 - 14-Apr-26 |
| Sell* | 166 | $257.94 | Automatic Execution |
11:48:31 - 14-Apr-26 |
| Sell* | 14 | $257.94 | Automatic Execution |
11:48:30 - 14-Apr-26 |
| Sell* | 100 | $257.94 | Automatic Execution |
11:48:30 - 14-Apr-26 |
| Buy* | 45 | $257.96 | Automatic Execution |
11:48:28 - 14-Apr-26 |
| Buy* | 50 | $257.96 | Automatic Execution |
11:48:28 - 14-Apr-26 |
| Unknown* | 7 | $257.95 | Automatic Execution |
11:48:24 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
11:48:22 - 14-Apr-26 |
| Buy* | 4 | $257.93 | Automatic Execution |
11:48:21 - 14-Apr-26 |
| Buy* | 1 | $257.93 | Automatic Execution |
11:48:21 - 14-Apr-26 |
| Buy* | 1 | $257.93 | Automatic Execution |
11:48:19 - 14-Apr-26 |
| Buy* | 100 | $257.91 | Automatic Execution |
11:48:19 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 20 | $257.88 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 50 | $257.90 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 100 | $257.90 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 200 | $257.90 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 8 | $257.91 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 2 | $257.91 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 29 | $257.92 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 71 | $257.92 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 113 | $257.92 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 87 | $257.92 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
11:48:18 - 14-Apr-26 |
| Sell* | 33 | $257.94 | Automatic Execution |
11:48:17 - 14-Apr-26 |
| Sell* | 2 | $257.94 | Automatic Execution |
11:48:17 - 14-Apr-26 |
| Buy* | 1 | $257.96 | Automatic Execution |
11:48:15 - 14-Apr-26 |
| Sell* | 3 | $257.94 | Automatic Execution |
11:48:15 - 14-Apr-26 |
| Sell* | 2 | $257.95 | Automatic Execution |
11:48:13 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
11:48:13 - 14-Apr-26 |
| Unknown* | 8 | $257.97 | Automatic Execution |
11:48:13 - 14-Apr-26 |
| Unknown* | 1 | $257.97 | Automatic Execution |
11:48:13 - 14-Apr-26 |
| Unknown* | 102 | $257.97 | Automatic Execution |
11:48:13 - 14-Apr-26 |
| Buy* | 95 | $257.95 | Automatic Execution |
11:48:11 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
11:48:11 - 14-Apr-26 |
| Sell* | 75 | $257.93 | Automatic Execution |
11:48:11 - 14-Apr-26 |
| Sell* | 10 | $257.93 | Automatic Execution |
11:48:11 - 14-Apr-26 |
| Sell* | 15 | $257.95 | Automatic Execution |
11:48:11 - 14-Apr-26 |
| Sell* | 52 | $257.95 | Automatic Execution |
11:48:11 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
11:48:11 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
11:48:11 - 14-Apr-26 |
| Sell* | 10 | $257.97 | Automatic Execution |
11:48:11 - 14-Apr-26 |
| Sell* | 9 | $257.98 | Automatic Execution |
11:48:06 - 14-Apr-26 |
| Sell* | 8 | $257.98 | Automatic Execution |
11:48:06 - 14-Apr-26 |
| Sell* | 1 | $257.99 | Automatic Execution |
11:48:06 - 14-Apr-26 |
| Buy* | 42 | $258.00 | Automatic Execution |
11:48:06 - 14-Apr-26 |
| Sell* | 20 | $257.99 | Automatic Execution |
11:48:06 - 14-Apr-26 |
| Buy* | 50 | $257.99 | Automatic Execution |
11:48:06 - 14-Apr-26 |
| Buy* | 37 | $257.99 | Automatic Execution |
11:48:06 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
11:48:06 - 14-Apr-26 |
| Sell* | 1 | $257.99 | Automatic Execution |
11:48:04 - 14-Apr-26 |
| Sell* | 1 | $257.99 | Automatic Execution |
11:48:04 - 14-Apr-26 |
| Sell* | 2 | $257.99 | Automatic Execution |
11:48:04 - 14-Apr-26 |
| Sell* | 200 | $257.995 | Automatic Execution |
11:48:04 - 14-Apr-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
11:48:01 - 14-Apr-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
11:48:00 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
11:48:00 - 14-Apr-26 |
| Buy* | 7 | $258.02 | Automatic Execution |
11:48:00 - 14-Apr-26 |
| Buy* | 1 | $258.02 | Automatic Execution |
11:48:00 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:48:00 - 14-Apr-26 |
| Buy* | 1 | $258.01 | Automatic Execution |
11:47:57 - 14-Apr-26 |
| Buy* | 100 | $258.01 | Automatic Execution |
11:47:57 - 14-Apr-26 |
| Buy* | 100 | $258.01 | Automatic Execution |
11:47:57 - 14-Apr-26 |
| Sell* | 200 | $258.00 | Automatic Execution |
11:47:56 - 14-Apr-26 |
| Sell* | 200 | $258.00 | Automatic Execution |
11:47:56 - 14-Apr-26 |
| Sell* | 90 | $258.00 | Automatic Execution |
11:47:56 - 14-Apr-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
11:47:55 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
11:47:52 - 14-Apr-26 |
| Sell* | 125 | $258.00 | Automatic Execution |
11:47:52 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
11:47:52 - 14-Apr-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
11:47:52 - 14-Apr-26 |
| Sell* | 25 | $258.00 | Automatic Execution |
11:47:52 - 14-Apr-26 |
| Sell* | 200 | $258.00 | Automatic Execution |
11:47:52 - 14-Apr-26 |
| Buy* | 10 | $258.01 | Automatic Execution |
11:47:52 - 14-Apr-26 |
| Sell* | 2 | $258.01 | Automatic Execution |
11:47:49 - 14-Apr-26 |
| Sell* | 10 | $258.01 | Automatic Execution |
11:47:49 - 14-Apr-26 |
| Sell* | 10 | $258.01 | Automatic Execution |
11:47:49 - 14-Apr-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
11:47:49 - 14-Apr-26 |
| Sell* | 100 | $258.02 | Automatic Execution |
11:47:49 - 14-Apr-26 |
| Buy* | 60 | $258.03 | Automatic Execution |
11:47:48 - 14-Apr-26 |
| Unknown* | 16 | $258.03 | Automatic Execution |
11:47:47 - 14-Apr-26 |
| Buy* | 18 | $258.03 | Automatic Execution |
11:47:45 - 14-Apr-26 |
| Buy* | 51 | $258.04 | Automatic Execution |
11:47:42 - 14-Apr-26 |
| Buy* | 4 | $258.04 | Automatic Execution |
11:47:42 - 14-Apr-26 |
| Buy* | 12 | $258.04 | Automatic Execution |
11:47:42 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
11:47:42 - 14-Apr-26 |
| Buy* | 5 | $258.04 | Automatic Execution |
11:47:42 - 14-Apr-26 |
| Buy* | 5 | $258.04 | Automatic Execution |
11:47:42 - 14-Apr-26 |
| Buy* | 5 | $258.04 | Automatic Execution |
11:47:42 - 14-Apr-26 |
| Unknown* | 75 | $258.025 | Automatic Execution |
11:47:37 - 14-Apr-26 |
| Buy* | 1 | $258.03 | Automatic Execution |
11:47:32 - 14-Apr-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
11:47:32 - 14-Apr-26 |
| Buy* | 30 | $258.07 | Automatic Execution |
11:47:24 - 14-Apr-26 |
| Sell* | 300 | $258.04 | Automatic Execution |
11:47:22 - 14-Apr-26 |
| Buy* | 2 | $258.03 | Automatic Execution |
11:47:21 - 14-Apr-26 |
| Buy* | 4 | $258.03 | Automatic Execution |
11:47:21 - 14-Apr-26 |
| Buy* | 14 | $258.03 | Automatic Execution |
11:47:21 - 14-Apr-26 |
| Buy* | 32 | $258.03 | Automatic Execution |
11:47:21 - 14-Apr-26 |
| Buy* | 3 | $258.01 | Automatic Execution |
11:47:21 - 14-Apr-26 |
| Buy* | 46 | $258.01 | Automatic Execution |
11:47:21 - 14-Apr-26 |
| Buy* | 100 | $258.01 | Automatic Execution |
11:47:21 - 14-Apr-26 |
| Sell* | 50 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 50 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 7 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 248 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 52 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 200 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 200 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 2 | $258.00 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Unknown* | 24 | $258.005 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Unknown* | 6 | $258.005 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 1 | $258.01 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 31 | $258.02 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Unknown* | 76 | $258.02 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 34 | $258.03 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Sell* | 1 | $258.03 | Automatic Execution |
11:47:20 - 14-Apr-26 |
| Buy* | 10 | $258.04 | Automatic Execution |
11:47:17 - 14-Apr-26 |
| Sell* | 20 | $258.04 | Automatic Execution |
11:47:16 - 14-Apr-26 |
| Sell* | 1 | $258.04 | Automatic Execution |
11:47:16 - 14-Apr-26 |
| Buy* | 1 | $258.05 | Automatic Execution |
11:47:15 - 14-Apr-26 |
| Buy* | 100 | $258.05 | Automatic Execution |
11:47:15 - 14-Apr-26 |
| Buy* | 17 | $258.05 | Automatic Execution |
11:47:15 - 14-Apr-26 |
| Buy* | 5 | $258.04 | Automatic Execution |
11:47:04 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
11:47:04 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
11:47:04 - 14-Apr-26 |
| Sell* | 3 | $258.04 | Automatic Execution |
11:47:00 - 14-Apr-26 |
| Buy* | 50 | $258.06 | Automatic Execution |
11:47:00 - 14-Apr-26 |
| Sell* | 33 | $258.06 | Automatic Execution |
11:47:00 - 14-Apr-26 |
| Sell* | 1 | $258.06 | Automatic Execution |
11:47:00 - 14-Apr-26 |
| Buy* | 1 | $258.045 | Automatic Execution |
11:46:57 - 14-Apr-26 |
| Buy* | 200 | $258.04 | Automatic Execution |
11:46:57 - 14-Apr-26 |
| Buy* | 51 | $258.04 | Automatic Execution |
11:46:57 - 14-Apr-26 |
| Buy* | 48 | $258.02 | Automatic Execution |
11:46:53 - 14-Apr-26 |
| Unknown* | 1 | $258.025 | Automatic Execution |
11:46:53 - 14-Apr-26 |
| Unknown* | 1 | $258.025 | Automatic Execution |
11:46:53 - 14-Apr-26 |
| Sell* | 1 | $258.05 | Automatic Execution |
11:46:51 - 14-Apr-26 |
| Sell* | 100 | $258.06 | Automatic Execution |
11:46:50 - 14-Apr-26 |
| Sell* | 400 | $258.06 | Automatic Execution |
11:46:50 - 14-Apr-26 |
| Sell* | 40 | $258.06 | Automatic Execution |
11:46:50 - 14-Apr-26 |
| Sell* | 19 | $258.06 | Automatic Execution |
11:46:50 - 14-Apr-26 |
| Sell* | 100 | $258.06 | Automatic Execution |
11:46:50 - 14-Apr-26 |
| Sell* | 19 | $258.06 | Automatic Execution |
11:46:50 - 14-Apr-26 |
| Unknown* | 1 | $258.07 | Automatic Execution |
11:46:50 - 14-Apr-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
11:46:50 - 14-Apr-26 |
| Sell* | 183 | $258.07 | Automatic Execution |
11:46:50 - 14-Apr-26 |
| Sell* | 100 | $258.07 | Automatic Execution |
11:46:49 - 14-Apr-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
11:46:49 - 14-Apr-26 |
| Sell* | 96 | $258.07 | Automatic Execution |
11:46:49 - 14-Apr-26 |
| Sell* | 200 | $258.07 | Automatic Execution |
11:46:49 - 14-Apr-26 |
| Sell* | 100 | $258.085 | Automatic Execution |
11:46:49 - 14-Apr-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
11:46:49 - 14-Apr-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
11:46:48 - 14-Apr-26 |
| Sell* | 100 | $258.07 | Automatic Execution |
11:46:48 - 14-Apr-26 |
| Sell* | 56 | $258.07 | Automatic Execution |
11:46:48 - 14-Apr-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
11:46:48 - 14-Apr-26 |
| Sell* | 1 | $258.08 | Automatic Execution |
11:46:48 - 14-Apr-26 |
| Buy* | 1 | $258.11 | Automatic Execution |
11:46:46 - 14-Apr-26 |
| Sell* | 1 | $258.095 | Automatic Execution |
11:46:45 - 14-Apr-26 |
| Sell* | 6 | $258.095 | Automatic Execution |
11:46:45 - 14-Apr-26 |
| Sell* | 6 | $258.095 | Automatic Execution |
11:46:45 - 14-Apr-26 |
| Sell* | 1 | $258.09 | Automatic Execution |
11:46:45 - 14-Apr-26 |
| Buy* | 7 | $258.09 | Automatic Execution |
11:46:44 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
11:46:44 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
11:46:44 - 14-Apr-26 |
| Sell* | 1 | $258.06 | Automatic Execution |
11:46:44 - 14-Apr-26 |
| Buy* | 3 | $258.10 | Automatic Execution |
11:46:41 - 14-Apr-26 |
| Sell* | 12 | $258.09 | Automatic Execution |
11:46:41 - 14-Apr-26 |
| Sell* | 1 | $258.09 | Automatic Execution |
11:46:41 - 14-Apr-26 |
| Sell* | 75 | $258.11 | Automatic Execution |
11:46:40 - 14-Apr-26 |
| Sell* | 125 | $258.11 | Automatic Execution |
11:46:40 - 14-Apr-26 |
| Sell* | 75 | $258.11 | Automatic Execution |
11:46:40 - 14-Apr-26 |
| Sell* | 75 | $258.11 | Automatic Execution |
11:46:40 - 14-Apr-26 |
| Sell* | 12 | $258.11 | Automatic Execution |
11:46:40 - 14-Apr-26 |
| Sell* | 144 | $258.11 | Automatic Execution |
11:46:40 - 14-Apr-26 |
| Sell* | 56 | $258.11 | Automatic Execution |
11:46:40 - 14-Apr-26 |
| Sell* | 19 | $258.11 | Automatic Execution |
11:46:39 - 14-Apr-26 |
| Sell* | 40 | $258.11 | Automatic Execution |
11:46:39 - 14-Apr-26 |
| Buy* | 13 | $258.12 | Automatic Execution |
11:46:38 - 14-Apr-26 |
| Buy* | 137 | $258.12 | Automatic Execution |
11:46:38 - 14-Apr-26 |
| Sell* | 12 | $258.10 | Automatic Execution |
11:46:38 - 14-Apr-26 |
| Sell* | 38 | $258.10 | Automatic Execution |
11:46:37 - 14-Apr-26 |
| Sell* | 39 | $258.10 | Automatic Execution |
11:46:37 - 14-Apr-26 |
| Sell* | 1 | $258.10 | Automatic Execution |
11:46:37 - 14-Apr-26 |
| Unknown* | 1 | $258.11 | Automatic Execution |
11:46:37 - 14-Apr-26 |
| Unknown* | 1 | $258.11 | Automatic Execution |
11:46:37 - 14-Apr-26 |
| Unknown* | 1 | $258.11 | Automatic Execution |
11:46:37 - 14-Apr-26 |
| Buy* | 50 | $258.12 | Automatic Execution |
11:46:37 - 14-Apr-26 |
| Buy* | 2 | $258.13 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 2 | $258.13 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 1 | $258.13 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 1 | $258.13 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 50 | $258.11 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 1 | $258.11 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 100 | $258.11 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 50 | $258.11 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 3 | $258.10 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 45 | $258.11 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 50 | $258.11 | Automatic Execution |
11:46:33 - 14-Apr-26 |
| Buy* | 46 | $258.09 | Automatic Execution |
11:46:32 - 14-Apr-26 |
| Sell* | 6 | $258.07 | Automatic Execution |
11:46:32 - 14-Apr-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
11:46:32 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
11:46:28 - 14-Apr-26 |
| Buy* | 81 | $258.12 | Automatic Execution |
11:46:28 - 14-Apr-26 |
| Buy* | 19 | $258.12 | Automatic Execution |
11:46:28 - 14-Apr-26 |
| Buy* | 1 | $258.09 | Automatic Execution |
11:46:24 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
11:46:22 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
11:46:21 - 14-Apr-26 |
| Sell* | 1 | $258.11 | Automatic Execution |
11:46:21 - 14-Apr-26 |
| Sell* | 3 | $258.11 | Automatic Execution |
11:46:21 - 14-Apr-26 |
| Buy* | 40 | $258.11 | Automatic Execution |
11:46:17 - 14-Apr-26 |
| Sell* | 100 | $258.11 | Automatic Execution |
11:46:16 - 14-Apr-26 |
| Buy* | 1 | $258.11 | Automatic Execution |
11:46:16 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
11:46:16 - 14-Apr-26 |
| Buy* | 100 | $258.09 | Automatic Execution |
11:46:16 - 14-Apr-26 |
| Buy* | 1 | $258.05 | Automatic Execution |
11:46:15 - 14-Apr-26 |
| Buy* | 80 | $258.05 | Automatic Execution |
11:46:15 - 14-Apr-26 |
| Buy* | 220 | $258.05 | Automatic Execution |
11:46:15 - 14-Apr-26 |
| Buy* | 1 | $258.05 | Automatic Execution |
11:46:15 - 14-Apr-26 |
| Buy* | 51 | $258.05 | Automatic Execution |
11:46:15 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
11:46:12 - 14-Apr-26 |
| Buy* | 43 | $258.04 | Automatic Execution |
11:46:12 - 14-Apr-26 |
| Sell* | 6 | $258.05 | Automatic Execution |
11:46:12 - 14-Apr-26 |
| Sell* | 2 | $258.07 | Automatic Execution |
11:46:11 - 14-Apr-26 |
| Sell* | 1 | $258.13 | Automatic Execution |
11:46:08 - 14-Apr-26 |
| Buy* | 40 | $258.145 | Automatic Execution |
11:46:07 - 14-Apr-26 |
| Buy* | 99 | $258.145 | Automatic Execution |
11:46:07 - 14-Apr-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
11:46:06 - 14-Apr-26 |
| Sell* | 2 | $258.16 | Automatic Execution |
11:46:06 - 14-Apr-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
11:46:06 - 14-Apr-26 |
| Sell* | 3 | $258.16 | Automatic Execution |
11:46:06 - 14-Apr-26 |
| Unknown* | 1 | $258.17 | Automatic Execution |
11:46:05 - 14-Apr-26 |
| Sell* | 100 | $258.18 | Automatic Execution |
11:46:04 - 14-Apr-26 |
| Sell* | 12 | $258.21 | Automatic Execution |
11:46:04 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
11:46:04 - 14-Apr-26 |
| Sell* | 75 | $258.20 | Automatic Execution |
11:46:04 - 14-Apr-26 |
| Sell* | 25 | $258.20 | Automatic Execution |
11:46:04 - 14-Apr-26 |
| Sell* | 1 | $258.20 | Automatic Execution |
11:46:04 - 14-Apr-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
11:46:02 - 14-Apr-26 |
| Buy* | 100 | $258.20 | Automatic Execution |
11:46:02 - 14-Apr-26 |
| Buy* | 100 | $258.20 | Automatic Execution |
11:46:02 - 14-Apr-26 |
| Sell* | 73 | $258.18 | Automatic Execution |
11:46:02 - 14-Apr-26 |
| Sell* | 27 | $258.18 | Automatic Execution |
11:46:02 - 14-Apr-26 |
| Buy* | 24 | $258.17 | Automatic Execution |
11:46:01 - 14-Apr-26 |
| Buy* | 100 | $258.17 | Automatic Execution |
11:46:01 - 14-Apr-26 |
| Buy* | 15 | $258.17 | Automatic Execution |
11:46:01 - 14-Apr-26 |
| Buy* | 100 | $258.17 | Automatic Execution |
11:46:01 - 14-Apr-26 |
| Buy* | 42 | $258.16 | Automatic Execution |
11:46:01 - 14-Apr-26 |
| Buy* | 25 | $258.16 | Automatic Execution |
11:46:01 - 14-Apr-26 |
| Sell* | 35 | $258.15 | Automatic Execution |
11:46:01 - 14-Apr-26 |
| Sell* | 32 | $258.15 | Automatic Execution |
11:45:59 - 14-Apr-26 |
| Sell* | 1 | $258.15 | Automatic Execution |
11:45:59 - 14-Apr-26 |
| Sell* | 50 | $258.15 | Automatic Execution |
11:45:59 - 14-Apr-26 |
| Buy* | 1 | $258.18 | Automatic Execution |
11:45:59 - 14-Apr-26 |
| Sell* | 20 | $258.16 | Automatic Execution |
11:45:56 - 14-Apr-26 |
| Sell* | 21 | $258.16 | Automatic Execution |
11:45:56 - 14-Apr-26 |
| Sell* | 21 | $258.16 | Automatic Execution |
11:45:56 - 14-Apr-26 |
| Sell* | 15 | $258.16 | Automatic Execution |
11:45:56 - 14-Apr-26 |
| Sell* | 78 | $258.17 | Automatic Execution |
11:45:56 - 14-Apr-26 |
| Sell* | 21 | $258.165 | Automatic Execution |
11:45:56 - 14-Apr-26 |
| Buy* | 21 | $258.17 | Automatic Execution |
11:45:56 - 14-Apr-26 |
| Buy* | 15 | $258.17 | Automatic Execution |
11:45:56 - 14-Apr-26 |
| Sell* | 1 | $258.16 | Automatic Execution |
11:45:56 - 14-Apr-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
11:45:55 - 14-Apr-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
11:45:55 - 14-Apr-26 |
| Buy* | 75 | $258.165 | Automatic Execution |
11:45:54 - 14-Apr-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
11:45:54 - 14-Apr-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
11:45:52 - 14-Apr-26 |
| Buy* | 1 | $258.17 | Automatic Execution |
11:45:52 - 14-Apr-26 |
| Buy* | 1 | $258.16 | Automatic Execution |
11:45:50 - 14-Apr-26 |
| Buy* | 51 | $258.16 | Automatic Execution |
11:45:50 - 14-Apr-26 |
| Buy* | 100 | $258.18 | Automatic Execution |
11:45:49 - 14-Apr-26 |
| Sell* | 200 | $258.20 | Automatic Execution |
11:45:49 - 14-Apr-26 |
| Sell* | 100 | $258.20 | Automatic Execution |
11:45:48 - 14-Apr-26 |
| Sell* | 10 | $258.21 | Automatic Execution |
11:45:46 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
11:45:46 - 14-Apr-26 |
| Sell* | 100 | $258.21 | Automatic Execution |
11:45:46 - 14-Apr-26 |
| Sell* | 99 | $258.21 | Automatic Execution |
11:45:46 - 14-Apr-26 |
| Sell* | 36 | $258.21 | Automatic Execution |
11:45:46 - 14-Apr-26 |
| Sell* | 1 | $258.21 | Automatic Execution |
11:45:46 - 14-Apr-26 |
| Buy* | 25 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Buy* | 75 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Sell* | 303 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Sell* | 20 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Sell* | 20 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Sell* | 83 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Sell* | 91 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Sell* | 100 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Sell* | 100 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Sell* | 100 | $258.20 | Automatic Execution |
11:45:45 - 14-Apr-26 |
| Sell* | 100 | $258.19 | Automatic Execution |
11:45:42 - 14-Apr-26 |
| Sell* | 1 | $258.19 | Automatic Execution |
11:45:42 - 14-Apr-26 |
| Sell* | 33 | $258.19 | Automatic Execution |
11:45:42 - 14-Apr-26 |
| Sell* | 20 | $258.19 | Automatic Execution |
11:45:42 - 14-Apr-26 |
| Sell* | 200 | $258.19 | Automatic Execution |
11:45:42 - 14-Apr-26 |
| Buy* | 10 | $258.19 | Automatic Execution |
11:45:41 - 14-Apr-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
11:45:41 - 14-Apr-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
11:45:41 - 14-Apr-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
11:45:41 - 14-Apr-26 |
| Buy* | 2 | $258.19 | Automatic Execution |
11:45:41 - 14-Apr-26 |
| Buy* | 10 | $258.19 | Automatic Execution |
11:45:41 - 14-Apr-26 |
| Buy* | 18 | $258.19 | Automatic Execution |
11:45:41 - 14-Apr-26 |
| Buy* | 4 | $258.19 | Automatic Execution |
11:45:41 - 14-Apr-26 |
| Buy* | 7 | $258.19 | Automatic Execution |
11:45:41 - 14-Apr-26 |
| Sell* | 15 | $258.18 | Automatic Execution |
11:45:40 - 14-Apr-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
11:45:40 - 14-Apr-26 |
| Buy* | 1 | $258.19 | Automatic Execution |
11:45:40 - 14-Apr-26 |
| Buy* | 45 | $258.17 | Automatic Execution |
11:45:39 - 14-Apr-26 |
| Buy* | 24 | $258.17 | Automatic Execution |
11:45:39 - 14-Apr-26 |
| Buy* | 100 | $258.17 | Automatic Execution |
11:45:39 - 14-Apr-26 |
| Buy* | 65 | $257.76 | Automatic Execution |
11:24:48 - 14-Apr-26 |
| Buy* | 24 | $257.76 | Automatic Execution |
11:24:48 - 14-Apr-26 |
| Buy* | 100 | $257.76 | Automatic Execution |
11:24:48 - 14-Apr-26 |
| Buy* | 100 | $257.76 | Automatic Execution |
11:24:48 - 14-Apr-26 |
| Buy* | 48 | $257.74 | Automatic Execution |
11:24:47 - 14-Apr-26 |
| Buy* | 52 | $257.74 | Automatic Execution |
11:24:47 - 14-Apr-26 |
| Buy* | 11 | $257.74 | Automatic Execution |
11:24:47 - 14-Apr-26 |
| Unknown* | 100 | $257.73 | Automatic Execution |
11:24:46 - 14-Apr-26 |
| Sell* | 18 | $257.74 | Automatic Execution |
11:24:46 - 14-Apr-26 |
| Sell* | 8 | $257.75 | Automatic Execution |
11:24:46 - 14-Apr-26 |
| Buy* | 22 | $257.77 | Automatic Execution |
11:24:45 - 14-Apr-26 |
| Buy* | 20 | $257.78 | Automatic Execution |
11:24:45 - 14-Apr-26 |
| Buy* | 2 | $257.77 | Automatic Execution |
11:24:44 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:24:44 - 14-Apr-26 |
| Buy* | 3 | $257.77 | Automatic Execution |
11:24:44 - 14-Apr-26 |
| Buy* | 76 | $257.75 | Automatic Execution |
11:24:40 - 14-Apr-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
11:24:40 - 14-Apr-26 |
| Buy* | 19 | $257.75 | Automatic Execution |
11:24:40 - 14-Apr-26 |
| Sell* | 10 | $257.77 | Automatic Execution |
11:24:39 - 14-Apr-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
11:24:38 - 14-Apr-26 |
| Sell* | 17 | $257.78 | Automatic Execution |
11:24:38 - 14-Apr-26 |
| Buy* | 14 | $257.795 | Automatic Execution |
11:24:38 - 14-Apr-26 |
| Buy* | 10 | $257.795 | Automatic Execution |
11:24:37 - 14-Apr-26 |
| Buy* | 10 | $257.795 | Automatic Execution |
11:24:37 - 14-Apr-26 |
| Buy* | 10 | $257.795 | Automatic Execution |
11:24:37 - 14-Apr-26 |
| Buy* | 100 | $257.795 | Automatic Execution |
11:24:37 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:24:35 - 14-Apr-26 |
| Sell* | 10 | $257.80 | Automatic Execution |
11:24:33 - 14-Apr-26 |
| Buy* | 300 | $257.80 | Automatic Execution |
11:24:29 - 14-Apr-26 |
| Buy* | 52 | $257.80 | Automatic Execution |
11:24:29 - 14-Apr-26 |
| Buy* | 2 | $257.79 | Automatic Execution |
11:24:28 - 14-Apr-26 |
| Buy* | 45 | $257.78 | Automatic Execution |
11:24:28 - 14-Apr-26 |
| Buy* | 85 | $257.78 | Automatic Execution |
11:24:28 - 14-Apr-26 |
| Buy* | 4 | $257.78 | Automatic Execution |
11:24:25 - 14-Apr-26 |
| Buy* | 20 | $257.78 | Automatic Execution |
11:24:25 - 14-Apr-26 |
| Buy* | 8 | $257.78 | Automatic Execution |
11:24:22 - 14-Apr-26 |
| Unknown* | 100 | $257.775 | Automatic Execution |
11:24:22 - 14-Apr-26 |
| Buy* | 3 | $257.78 | Automatic Execution |
11:24:21 - 14-Apr-26 |
| Unknown* | 2 | $257.775 | Automatic Execution |
11:24:21 - 14-Apr-26 |
| Buy* | 40 | $257.79 | Automatic Execution |
11:24:18 - 14-Apr-26 |
| Buy* | 4 | $257.77 | Automatic Execution |
11:24:18 - 14-Apr-26 |
| Buy* | 30 | $257.77 | Automatic Execution |
11:24:18 - 14-Apr-26 |
| Buy* | 75 | $257.77 | Automatic Execution |
11:24:17 - 14-Apr-26 |
| Buy* | 4 | $257.78 | Automatic Execution |
11:24:16 - 14-Apr-26 |
| Buy* | 1 | $257.78 | Automatic Execution |
11:24:16 - 14-Apr-26 |
| Buy* | 4 | $257.78 | Automatic Execution |
11:24:16 - 14-Apr-26 |
| Buy* | 30 | $257.78 | Automatic Execution |
11:24:16 - 14-Apr-26 |
| Sell* | 5 | $257.77 | Automatic Execution |
11:24:14 - 14-Apr-26 |
| Sell* | 1 | $257.77 | Automatic Execution |
11:24:14 - 14-Apr-26 |
| Buy* | 3 | $257.76 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 485 | $257.76 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 7 | $257.75 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 55 | $257.74 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 45 | $257.74 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 68 | $257.73 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Sell* | 30 | $257.73 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 4 | $257.72 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 69 | $257.71 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 4 | $257.71 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 2 | $257.71 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 31 | $257.71 | Automatic Execution |
11:24:13 - 14-Apr-26 |
| Buy* | 10 | $257.71 | Automatic Execution |
11:24:11 - 14-Apr-26 |
| Buy* | 40 | $257.71 | Automatic Execution |
11:24:11 - 14-Apr-26 |
| Buy* | 3 | $257.71 | Automatic Execution |
11:24:11 - 14-Apr-26 |
| Sell* | 3 | $257.71 | Automatic Execution |
11:24:08 - 14-Apr-26 |
| Sell* | 14 | $257.71 | Automatic Execution |
11:24:08 - 14-Apr-26 |
| Buy* | 30 | $257.72 | Automatic Execution |
11:24:07 - 14-Apr-26 |
| Buy* | 47 | $257.72 | Automatic Execution |
11:24:07 - 14-Apr-26 |
| Sell* | 5 | $257.72 | Automatic Execution |
11:24:06 - 14-Apr-26 |
| Buy* | 47 | $257.72 | Automatic Execution |
11:24:05 - 14-Apr-26 |
| Buy* | 4 | $257.72 | Automatic Execution |
11:24:03 - 14-Apr-26 |
| Buy* | 50 | $257.72 | Automatic Execution |
11:24:02 - 14-Apr-26 |
| Buy* | 50 | $257.72 | Automatic Execution |
11:24:02 - 14-Apr-26 |
| Buy* | 50 | $257.72 | Automatic Execution |
11:24:02 - 14-Apr-26 |
| Buy* | 50 | $257.72 | Automatic Execution |
11:24:02 - 14-Apr-26 |
| Buy* | 1 | $257.72 | Automatic Execution |
11:24:02 - 14-Apr-26 |
| Sell* | 37 | $257.72 | Automatic Execution |
11:24:02 - 14-Apr-26 |
| Sell* | 30 | $257.72 | Automatic Execution |
11:24:02 - 14-Apr-26 |
| Sell* | 33 | $257.72 | Automatic Execution |
11:24:02 - 14-Apr-26 |
| Sell* | 1 | $257.72 | Automatic Execution |
11:24:02 - 14-Apr-26 |
| Buy* | 52 | $257.73 | Automatic Execution |
11:23:55 - 14-Apr-26 |
| Buy* | 48 | $257.73 | Automatic Execution |
11:23:55 - 14-Apr-26 |
| Unknown* | 2 | $257.725 | Automatic Execution |
11:23:55 - 14-Apr-26 |
| Unknown* | 50 | $257.725 | Automatic Execution |
11:23:55 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
11:23:51 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 56 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 2 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 34 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 10 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 26 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 29 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 62 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 11 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 3 | $257.72 | Automatic Execution |
11:23:49 - 14-Apr-26 |
| Buy* | 42 | $257.72 | Automatic Execution |
11:23:46 - 14-Apr-26 |
| Buy* | 8 | $257.72 | Automatic Execution |
11:23:46 - 14-Apr-26 |
| Buy* | 1 | $257.70 | Automatic Execution |
11:23:43 - 14-Apr-26 |
| Buy* | 4 | $257.70 | Automatic Execution |
11:23:43 - 14-Apr-26 |
| Buy* | 1 | $257.70 | Automatic Execution |
11:23:43 - 14-Apr-26 |
| Buy* | 18 | $257.70 | Automatic Execution |
11:23:41 - 14-Apr-26 |
| Buy* | 95 | $257.68 | Automatic Execution |
11:23:39 - 14-Apr-26 |
| Buy* | 4 | $257.68 | Automatic Execution |
11:23:39 - 14-Apr-26 |
| Buy* | 1 | $257.68 | Automatic Execution |
11:23:39 - 14-Apr-26 |
| Buy* | 1 | $257.67 | Automatic Execution |
11:23:38 - 14-Apr-26 |
| Buy* | 33 | $257.67 | Automatic Execution |
11:23:38 - 14-Apr-26 |
| Buy* | 31 | $257.66 | Automatic Execution |
11:23:33 - 14-Apr-26 |
| Buy* | 2 | $257.68 | Automatic Execution |
11:23:31 - 14-Apr-26 |
| Buy* | 3 | $257.68 | Automatic Execution |
11:23:31 - 14-Apr-26 |
| Buy* | 4 | $257.68 | Automatic Execution |
11:23:30 - 14-Apr-26 |
| Buy* | 84 | $257.68 | Automatic Execution |
11:23:30 - 14-Apr-26 |
| Unknown* | 53 | $257.65 | Automatic Execution |
11:23:29 - 14-Apr-26 |
| Buy* | 18 | $257.64 | Automatic Execution |
11:23:29 - 14-Apr-26 |
| Buy* | 29 | $257.64 | Automatic Execution |
11:23:29 - 14-Apr-26 |
| Buy* | 2 | $257.64 | Automatic Execution |
11:23:29 - 14-Apr-26 |
| Buy* | 52 | $257.64 | Automatic Execution |
11:23:29 - 14-Apr-26 |
| Sell* | 5 | $257.65 | Automatic Execution |
11:23:27 - 14-Apr-26 |
| Sell* | 6 | $257.65 | Automatic Execution |
11:23:27 - 14-Apr-26 |
| Sell* | 1 | $257.65 | Automatic Execution |
11:23:27 - 14-Apr-26 |
| Sell* | 98 | $257.65 | Automatic Execution |
11:23:27 - 14-Apr-26 |
| Buy* | 4 | $257.66 | Automatic Execution |
11:23:26 - 14-Apr-26 |
| Buy* | 2 | $257.66 | Automatic Execution |
11:23:26 - 14-Apr-26 |
| Buy* | 46 | $257.66 | Automatic Execution |
11:23:26 - 14-Apr-26 |
| Buy* | 4 | $257.66 | Automatic Execution |
11:23:26 - 14-Apr-26 |
| Buy* | 50 | $257.67 | Automatic Execution |
11:23:24 - 14-Apr-26 |
| Buy* | 33 | $257.67 | Automatic Execution |
11:23:24 - 14-Apr-26 |
| Buy* | 55 | $257.66 | Automatic Execution |
11:23:23 - 14-Apr-26 |
| Buy* | 5 | $257.66 | Automatic Execution |
11:23:23 - 14-Apr-26 |
| Buy* | 5 | $257.66 | Automatic Execution |
11:23:23 - 14-Apr-26 |
| Buy* | 10 | $257.66 | Automatic Execution |
11:23:23 - 14-Apr-26 |
| Buy* | 90 | $257.66 | Automatic Execution |
11:23:23 - 14-Apr-26 |
| Buy* | 1 | $257.68 | Automatic Execution |
11:23:20 - 14-Apr-26 |
| Buy* | 44 | $257.68 | Automatic Execution |
11:23:20 - 14-Apr-26 |
| Sell* | 50 | $257.67 | Automatic Execution |
11:23:17 - 14-Apr-26 |
| Sell* | 4 | $257.67 | Automatic Execution |
11:23:17 - 14-Apr-26 |
| Buy* | 4 | $257.69 | Automatic Execution |
11:23:17 - 14-Apr-26 |
| Buy* | 48 | $257.69 | Automatic Execution |
11:23:13 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:23:13 - 14-Apr-26 |
| Buy* | 4 | $257.69 | Automatic Execution |
11:23:13 - 14-Apr-26 |
| Sell* | 5 | $257.68 | Automatic Execution |
11:23:13 - 14-Apr-26 |
| Sell* | 5 | $257.68 | Automatic Execution |
11:23:13 - 14-Apr-26 |
| Sell* | 100 | $257.68 | Automatic Execution |
11:23:13 - 14-Apr-26 |
| Sell* | 2 | $257.68 | Automatic Execution |
11:23:13 - 14-Apr-26 |
| Sell* | 2 | $257.70 | Automatic Execution |
11:23:13 - 14-Apr-26 |
| Sell* | 298 | $257.70 | Automatic Execution |
11:23:13 - 14-Apr-26 |
| Sell* | 7 | $257.72 | Automatic Execution |
11:23:07 - 14-Apr-26 |
| Unknown* | 5 | $257.725 | Automatic Execution |
11:23:07 - 14-Apr-26 |
| Buy* | 5 | $257.73 | Automatic Execution |
11:23:06 - 14-Apr-26 |
| Buy* | 7 | $257.73 | Automatic Execution |
11:23:05 - 14-Apr-26 |
| Buy* | 25 | $257.72 | Automatic Execution |
11:23:02 - 14-Apr-26 |
| Buy* | 166 | $257.72 | Automatic Execution |
11:23:02 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:23:02 - 14-Apr-26 |
| Buy* | 66 | $257.72 | Automatic Execution |
11:23:02 - 14-Apr-26 |
| Buy* | 200 | $257.72 | Automatic Execution |
11:23:02 - 14-Apr-26 |
| Buy* | 63 | $257.70 | Automatic Execution |
11:23:01 - 14-Apr-26 |
| Buy* | 5 | $257.70 | Automatic Execution |
11:23:01 - 14-Apr-26 |
| Buy* | 7 | $257.70 | Automatic Execution |
11:23:01 - 14-Apr-26 |
| Buy* | 5 | $257.70 | Automatic Execution |
11:23:01 - 14-Apr-26 |
| Buy* | 47 | $257.69 | Automatic Execution |
11:23:01 - 14-Apr-26 |
| Buy* | 70 | $257.69 | Automatic Execution |
11:23:01 - 14-Apr-26 |
| Sell* | 25 | $257.69 | Automatic Execution |
11:23:00 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:23:00 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:23:00 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:23:00 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
11:22:59 - 14-Apr-26 |
| Sell* | 2 | $257.71 | Automatic Execution |
11:22:59 - 14-Apr-26 |
| Sell* | 35 | $257.72 | Automatic Execution |
11:22:59 - 14-Apr-26 |
| Sell* | 4 | $257.72 | Automatic Execution |
11:22:59 - 14-Apr-26 |
| Buy* | 12 | $257.74 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Unknown* | 1 | $257.73 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Buy* | 23 | $257.74 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Buy* | 5 | $257.74 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Buy* | 33 | $257.74 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Unknown* | 35 | $257.73 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Buy* | 1 | $257.74 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Buy* | 3 | $257.74 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Buy* | 2 | $257.73 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Buy* | 5 | $257.73 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Buy* | 9 | $257.73 | Automatic Execution |
11:22:56 - 14-Apr-26 |
| Unknown* | 140 | $257.75 | Automatic Execution |
11:22:52 - 14-Apr-26 |
| Unknown* | 10 | $257.75 | Automatic Execution |
11:22:52 - 14-Apr-26 |
| Sell* | 100 | $257.75 | Automatic Execution |
11:22:52 - 14-Apr-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
11:22:48 - 14-Apr-26 |
| Sell* | 694 | $257.76 | Automatic Execution |
11:22:48 - 14-Apr-26 |
| Sell* | 2 | $257.76 | Automatic Execution |
11:22:46 - 14-Apr-26 |
| Sell* | 8 | $257.76 | Automatic Execution |
11:22:46 - 14-Apr-26 |
| Sell* | 6 | $257.76 | Automatic Execution |
11:22:46 - 14-Apr-26 |
| Sell* | 100 | $257.76 | Automatic Execution |
11:22:45 - 14-Apr-26 |
| Sell* | 2 | $257.77 | Automatic Execution |
11:22:45 - 14-Apr-26 |
| Sell* | 20 | $257.77 | Automatic Execution |
11:22:45 - 14-Apr-26 |
| Sell* | 11 | $257.78 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Unknown* | 39 | $257.79 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Unknown* | 61 | $257.79 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Unknown* | 1 | $257.79 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Buy* | 10 | $257.80 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Buy* | 48 | $257.80 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Buy* | 100 | $257.80 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Buy* | 30 | $257.79 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Buy* | 105 | $257.79 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Buy* | 46 | $257.79 | Automatic Execution |
11:22:43 - 14-Apr-26 |
| Sell* | 25 | $257.77 | Automatic Execution |
11:22:41 - 14-Apr-26 |
| Sell* | 170 | $257.77 | Automatic Execution |
11:22:41 - 14-Apr-26 |
| Sell* | 5 | $257.78 | Automatic Execution |
11:22:41 - 14-Apr-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
11:22:41 - 14-Apr-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
11:22:41 - 14-Apr-26 |
| Sell* | 30 | $257.77 | Automatic Execution |
11:22:40 - 14-Apr-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
11:22:35 - 14-Apr-26 |
| Sell* | 3 | $257.78 | Automatic Execution |
11:22:35 - 14-Apr-26 |
| Sell* | 16 | $257.78 | Automatic Execution |
11:22:35 - 14-Apr-26 |
| Buy* | 85 | $257.79 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 82 | $257.79 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 17 | $257.79 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 6 | $257.79 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 17 | $257.79 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 6 | $257.79 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 11 | $257.79 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 100 | $257.78 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 92 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 50 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 10 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:22:33 - 14-Apr-26 |
| Buy* | 4 | $257.76 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Unknown* | 100 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Buy* | 6 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Buy* | 6 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Buy* | 45 | $257.75 | Automatic Execution |
11:22:32 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
11:22:31 - 14-Apr-26 |
| Sell* | 32 | $257.74 | Automatic Execution |
11:22:31 - 14-Apr-26 |
| Sell* | 300 | $257.74 | Automatic Execution |
11:22:31 - 14-Apr-26 |
| Sell* | 6 | $257.74 | Automatic Execution |
11:22:31 - 14-Apr-26 |
| Sell* | 72 | $257.74 | Automatic Execution |
11:22:31 - 14-Apr-26 |
| Unknown* | 34 | $257.75 | Automatic Execution |
11:22:31 - 14-Apr-26 |
| Unknown* | 1 | $257.75 | Automatic Execution |
11:22:31 - 14-Apr-26 |
| Unknown* | 10 | $257.75 | Automatic Execution |
11:22:31 - 14-Apr-26 |
| Sell* | 100 | $257.76 | Automatic Execution |
11:22:30 - 14-Apr-26 |
| Sell* | 10 | $257.76 | Automatic Execution |
11:22:30 - 14-Apr-26 |
| Sell* | 300 | $257.76 | Automatic Execution |
11:22:30 - 14-Apr-26 |
| Sell* | 11 | $257.76 | Automatic Execution |
11:22:30 - 14-Apr-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
11:22:30 - 14-Apr-26 |
| Sell* | 1 | $257.77 | Automatic Execution |
11:22:30 - 14-Apr-26 |
| Sell* | 1 | $257.77 | Automatic Execution |
11:22:30 - 14-Apr-26 |
| Sell* | 10 | $257.78 | Automatic Execution |
11:22:28 - 14-Apr-26 |
| Buy* | 3 | $257.80 | Automatic Execution |
11:22:28 - 14-Apr-26 |
| Buy* | 1 | $257.80 | Automatic Execution |
11:22:27 - 14-Apr-26 |
| Sell* | 2 | $257.79 | Automatic Execution |
11:22:27 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
11:22:21 - 14-Apr-26 |
| Buy* | 19 | $257.82 | Automatic Execution |
11:22:21 - 14-Apr-26 |
| Buy* | 1 | $257.82 | Automatic Execution |
11:22:21 - 14-Apr-26 |
| Buy* | 10 | $257.82 | Automatic Execution |
11:22:21 - 14-Apr-26 |
| Buy* | 21 | $257.82 | Automatic Execution |
11:22:21 - 14-Apr-26 |
| Buy* | 50 | $257.82 | Automatic Execution |
11:22:21 - 14-Apr-26 |
| Buy* | 1 | $257.82 | Automatic Execution |
11:22:21 - 14-Apr-26 |
| Buy* | 10 | $257.78 | Automatic Execution |
11:22:19 - 14-Apr-26 |
| Buy* | 49 | $257.78 | Automatic Execution |
11:22:19 - 14-Apr-26 |
| Buy* | 69 | $257.78 | Automatic Execution |
11:22:19 - 14-Apr-26 |
| Sell* | 1 | $257.79 | Automatic Execution |
11:22:18 - 14-Apr-26 |
| Sell* | 99 | $257.79 | Automatic Execution |
11:22:17 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
11:22:17 - 14-Apr-26 |
| Buy* | 4 | $257.82 | Automatic Execution |
11:22:15 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
11:22:15 - 14-Apr-26 |
| Buy* | 100 | $257.81 | Automatic Execution |
11:22:13 - 14-Apr-26 |
| Sell* | 6 | $257.79 | Automatic Execution |
11:22:13 - 14-Apr-26 |
| Buy* | 1 | $257.80 | Automatic Execution |
11:22:13 - 14-Apr-26 |
| Buy* | 1 | $257.80 | Automatic Execution |
11:22:13 - 14-Apr-26 |
| Sell* | 50 | $257.79 | Automatic Execution |
11:22:13 - 14-Apr-26 |
| Sell* | 4 | $257.79 | Automatic Execution |
11:22:13 - 14-Apr-26 |
| Sell* | 33 | $257.79 | Automatic Execution |
11:22:13 - 14-Apr-26 |
| Sell* | 50 | $257.79 | Automatic Execution |
11:22:13 - 14-Apr-26 |
| Sell* | 50 | $257.79 | Automatic Execution |
11:22:13 - 14-Apr-26 |
| Buy* | 15 | $257.81 | Automatic Execution |
11:22:10 - 14-Apr-26 |
| Buy* | 25 | $257.78 | Automatic Execution |
11:22:09 - 14-Apr-26 |
| Buy* | 19 | $257.78 | Automatic Execution |
11:22:09 - 14-Apr-26 |
| Sell* | 5 | $257.78 | Automatic Execution |
11:22:09 - 14-Apr-26 |
| Sell* | 4 | $257.80 | Automatic Execution |
11:22:08 - 14-Apr-26 |
| Sell* | 2 | $257.80 | Automatic Execution |
11:22:08 - 14-Apr-26 |
| Sell* | 25 | $257.80 | Automatic Execution |
11:22:08 - 14-Apr-26 |
| Sell* | 1 | $257.84 | Automatic Execution |
11:22:06 - 14-Apr-26 |
| Sell* | 3 | $257.84 | Automatic Execution |
11:22:06 - 14-Apr-26 |
| Buy* | 3 | $257.85 | Automatic Execution |
11:22:06 - 14-Apr-26 |
| Unknown* | 8 | $257.85 | Automatic Execution |
11:22:04 - 14-Apr-26 |
| Buy* | 1 | $257.86 | Automatic Execution |
11:22:04 - 14-Apr-26 |
| Sell* | 2 | $257.85 | Automatic Execution |
11:22:03 - 14-Apr-26 |
| Sell* | 11 | $257.86 | Automatic Execution |
11:22:03 - 14-Apr-26 |
| Sell* | 2 | $257.86 | Automatic Execution |
11:22:03 - 14-Apr-26 |
| Buy* | 43 | $257.88 | Automatic Execution |
11:21:59 - 14-Apr-26 |
| Sell* | 6 | $257.87 | Automatic Execution |
11:21:58 - 14-Apr-26 |
| Sell* | 12 | $257.87 | Automatic Execution |
11:21:58 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
11:21:57 - 14-Apr-26 |
| Buy* | 1 | $257.895 | Automatic Execution |
11:21:57 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
11:21:54 - 14-Apr-26 |
| Buy* | 20 | $257.91 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 4 | $257.90 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 599 | $257.88 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 301 | $257.88 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 700 | $257.88 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 222 | $257.86 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 26 | $257.86 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 6 | $257.86 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 4 | $257.86 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 4 | $257.86 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 6 | $257.86 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Buy* | 6 | $257.86 | Automatic Execution |
11:21:51 - 14-Apr-26 |
| Sell* | 10 | $257.84 | Automatic Execution |
11:21:47 - 14-Apr-26 |
| Sell* | 10 | $257.84 | Automatic Execution |
11:21:47 - 14-Apr-26 |
| Buy* | 24 | $257.84 | Automatic Execution |
11:21:47 - 14-Apr-26 |
| Buy* | 76 | $257.84 | Automatic Execution |
11:21:47 - 14-Apr-26 |
| Buy* | 100 | $257.84 | Automatic Execution |
11:21:47 - 14-Apr-26 |
| Buy* | 200 | $257.84 | Automatic Execution |
11:21:47 - 14-Apr-26 |
| Buy* | 1 | $257.83 | Automatic Execution |
11:21:47 - 14-Apr-26 |
| Buy* | 43 | $257.81 | Automatic Execution |
11:21:45 - 14-Apr-26 |
| Buy* | 45 | $257.81 | Automatic Execution |
11:21:41 - 14-Apr-26 |
| Buy* | 1 | $257.805 | Automatic Execution |
11:21:38 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
11:21:37 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Sell* | 3 | $257.85 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Sell* | 33 | $257.85 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Buy* | 50 | $257.83 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Buy* | 43 | $257.82 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Buy* | 10 | $257.81 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Buy* | 4 | $257.80 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Buy* | 1 | $257.80 | Automatic Execution |
11:21:36 - 14-Apr-26 |
| Buy* | 1 | $257.78 | Automatic Execution |
11:21:30 - 14-Apr-26 |
| Buy* | 50 | $257.76 | Automatic Execution |
11:21:28 - 14-Apr-26 |
| Buy* | 100 | $257.76 | Automatic Execution |
11:21:28 - 14-Apr-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
11:21:28 - 14-Apr-26 |
| Sell* | 33 | $257.76 | Automatic Execution |
11:21:28 - 14-Apr-26 |
| Unknown* | 50 | $257.76 | Automatic Execution |
11:21:26 - 14-Apr-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
11:21:26 - 14-Apr-26 |
| Buy* | 12 | $257.76 | Automatic Execution |
11:21:26 - 14-Apr-26 |
| Buy* | 10 | $257.76 | Automatic Execution |
11:21:26 - 14-Apr-26 |
| Buy* | 52 | $257.76 | Automatic Execution |
11:21:26 - 14-Apr-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
11:21:24 - 14-Apr-26 |
| Sell* | 20 | $257.75 | Automatic Execution |
11:21:22 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
11:21:20 - 14-Apr-26 |
| Sell* | 38 | $257.74 | Automatic Execution |
11:21:20 - 14-Apr-26 |
| Sell* | 12 | $257.74 | Automatic Execution |
11:21:20 - 14-Apr-26 |
| Sell* | 89 | $257.74 | Automatic Execution |
11:21:20 - 14-Apr-26 |
| Sell* | 100 | $257.75 | Automatic Execution |
11:21:20 - 14-Apr-26 |
| Sell* | 11 | $257.75 | Automatic Execution |
11:21:20 - 14-Apr-26 |
| Sell* | 50 | $257.77 | Automatic Execution |
11:21:14 - 14-Apr-26 |
| Buy* | 100 | $257.78 | Automatic Execution |
11:21:14 - 14-Apr-26 |
| Buy* | 21 | $257.78 | Automatic Execution |
11:21:14 - 14-Apr-26 |
| Buy* | 65 | $257.78 | Automatic Execution |
11:21:14 - 14-Apr-26 |
| Buy* | 21 | $257.78 | Automatic Execution |
11:21:14 - 14-Apr-26 |
| Sell* | 100 | $257.77 | Automatic Execution |
11:21:14 - 14-Apr-26 |
| Buy* | 14 | $257.78 | Automatic Execution |
11:21:14 - 14-Apr-26 |
| Buy* | 2 | $257.77 | Automatic Execution |
11:21:14 - 14-Apr-26 |
| Buy* | 4 | $257.76 | Automatic Execution |
11:21:13 - 14-Apr-26 |
| Buy* | 100 | $257.76 | Automatic Execution |
11:21:13 - 14-Apr-26 |
| Sell* | 5 | $257.75 | Automatic Execution |
11:21:09 - 14-Apr-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
11:21:09 - 14-Apr-26 |
| Buy* | 32 | $257.77 | Automatic Execution |
11:21:07 - 14-Apr-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
11:21:05 - 14-Apr-26 |
| Sell* | 4 | $257.77 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Sell* | 27 | $257.78 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Sell* | 5 | $257.78 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Buy* | 40 | $257.79 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Sell* | 100 | $257.78 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Sell* | 4 | $257.78 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Sell* | 4 | $257.78 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Buy* | 19 | $257.77 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Buy* | 52 | $257.77 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Buy* | 22 | $257.77 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Buy* | 15 | $257.77 | Automatic Execution |
11:21:03 - 14-Apr-26 |
| Sell* | 15 | $257.76 | Automatic Execution |
11:21:01 - 14-Apr-26 |
| Buy* | 4 | $257.77 | Automatic Execution |
11:21:01 - 14-Apr-26 |
| Buy* | 7 | $257.77 | Automatic Execution |
11:21:01 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:21:01 - 14-Apr-26 |
| Buy* | 4 | $257.77 | Automatic Execution |
11:21:01 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:21:01 - 14-Apr-26 |
| Buy* | 60 | $257.77 | Automatic Execution |
11:21:01 - 14-Apr-26 |
| Buy* | 47 | $257.76 | Automatic Execution |
11:21:01 - 14-Apr-26 |
| Sell* | 3 | $257.76 | Automatic Execution |
11:20:57 - 14-Apr-26 |
| Unknown* | 100 | $257.78 | Automatic Execution |
11:20:56 - 14-Apr-26 |
| Sell* | 10 | $257.80 | Automatic Execution |
11:20:54 - 14-Apr-26 |
| Buy* | 75 | $257.80 | Automatic Execution |
11:20:53 - 14-Apr-26 |
| Buy* | 20 | $257.81 | Automatic Execution |
11:20:53 - 14-Apr-26 |
| Sell* | 75 | $257.80 | Automatic Execution |
11:20:53 - 14-Apr-26 |
| Sell* | 25 | $257.80 | Automatic Execution |
11:20:53 - 14-Apr-26 |
| Sell* | 75 | $257.80 | Automatic Execution |
11:20:53 - 14-Apr-26 |
| Buy* | 358 | $257.81 | Automatic Execution |
11:20:53 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
11:20:49 - 14-Apr-26 |
| Buy* | 432 | $257.80 | Automatic Execution |
11:20:48 - 14-Apr-26 |
| Buy* | 358 | $257.79 | Automatic Execution |
11:20:48 - 14-Apr-26 |
| Buy* | 4 | $257.78 | Automatic Execution |
11:20:44 - 14-Apr-26 |
| Sell* | 29 | $257.77 | Automatic Execution |
11:20:44 - 14-Apr-26 |
| Sell* | 15 | $257.77 | Automatic Execution |
11:20:44 - 14-Apr-26 |
| Sell* | 56 | $257.77 | Automatic Execution |
11:20:44 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
11:20:43 - 14-Apr-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
11:20:43 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:20:43 - 14-Apr-26 |
| Buy* | 70 | $257.74 | Automatic Execution |
11:20:43 - 14-Apr-26 |
| Buy* | 30 | $257.74 | Automatic Execution |
11:20:43 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
11:20:43 - 14-Apr-26 |
| Buy* | 46 | $257.72 | Automatic Execution |
11:20:43 - 14-Apr-26 |
| Buy* | 45 | $257.71 | Automatic Execution |
11:20:43 - 14-Apr-26 |
| Sell* | 200 | $257.71 | Automatic Execution |
11:20:40 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
11:20:38 - 14-Apr-26 |
| Sell* | 85 | $257.72 | Automatic Execution |
11:20:38 - 14-Apr-26 |
| Sell* | 15 | $257.72 | Automatic Execution |
11:20:38 - 14-Apr-26 |
| Buy* | 3 | $257.72 | Automatic Execution |
11:20:34 - 14-Apr-26 |
| Buy* | 100 | $257.70 | Automatic Execution |
11:20:33 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:20:33 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:20:32 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:20:32 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:20:32 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:20:32 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:20:32 - 14-Apr-26 |
| Sell* | 83 | $257.67 | Automatic Execution |
11:20:31 - 14-Apr-26 |
| Sell* | 86 | $257.67 | Automatic Execution |
11:20:31 - 14-Apr-26 |
| Sell* | 3 | $257.67 | Automatic Execution |
11:20:31 - 14-Apr-26 |
| Buy* | 36 | $257.69 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Buy* | 100 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Buy* | 10 | $257.69 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Buy* | 100 | $257.69 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 3 | $257.69 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 100 | $257.69 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 662 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 50 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 49 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 386 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 144 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 160 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 25 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 5 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 10 | $257.70 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Buy* | 1 | $257.72 | Automatic Execution |
11:20:30 - 14-Apr-26 |
| Sell* | 3 | $257.71 | Automatic Execution |
11:20:27 - 14-Apr-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
11:20:27 - 14-Apr-26 |
| Sell* | 5 | $257.72 | Automatic Execution |
11:20:27 - 14-Apr-26 |
| Sell* | 3 | $257.72 | Automatic Execution |
11:20:27 - 14-Apr-26 |
| Sell* | 10 | $257.72 | Automatic Execution |
11:20:27 - 14-Apr-26 |
| Buy* | 1 | $257.74 | Automatic Execution |
11:20:24 - 14-Apr-26 |
| Buy* | 43 | $257.74 | Automatic Execution |
11:20:24 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:20:24 - 14-Apr-26 |
| Buy* | 50 | $257.73 | Automatic Execution |
11:20:18 - 14-Apr-26 |
| Sell* | 32 | $257.73 | Automatic Execution |
11:20:15 - 14-Apr-26 |
| Sell* | 30 | $257.74 | Automatic Execution |
11:20:14 - 14-Apr-26 |
| Sell* | 5 | $257.74 | Automatic Execution |
11:20:14 - 14-Apr-26 |
| Sell* | 1 | $257.73 | Automatic Execution |
11:20:09 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
11:20:06 - 14-Apr-26 |
| Buy* | 45 | $257.72 | Automatic Execution |
11:20:06 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
11:20:02 - 14-Apr-26 |
| Sell* | 82 | $257.77 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Sell* | 4 | $257.77 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Sell* | 29 | $257.78 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Buy* | 25 | $257.80 | Automatic Execution |
11:20:00 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:19:58 - 14-Apr-26 |
| Buy* | 1 | $257.78 | Automatic Execution |
11:19:58 - 14-Apr-26 |
| Buy* | 6 | $257.77 | Automatic Execution |
11:19:56 - 14-Apr-26 |
| Buy* | 14 | $257.77 | Automatic Execution |
11:19:56 - 14-Apr-26 |
| Buy* | 30 | $257.77 | Automatic Execution |
11:19:56 - 14-Apr-26 |
| Sell* | 45 | $257.79 | Automatic Execution |
11:19:52 - 14-Apr-26 |
| Sell* | 21 | $257.79 | Automatic Execution |
11:19:52 - 14-Apr-26 |
| Sell* | 184 | $257.79 | Automatic Execution |
11:19:52 - 14-Apr-26 |
| Sell* | 5 | $257.80 | Automatic Execution |
11:19:52 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
11:19:52 - 14-Apr-26 |
| Buy* | 6 | $257.81 | Automatic Execution |
11:19:51 - 14-Apr-26 |
| Sell* | 50 | $257.78 | Automatic Execution |
11:19:51 - 14-Apr-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
11:19:51 - 14-Apr-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
11:19:51 - 14-Apr-26 |
| Buy* | 31 | $257.79 | Automatic Execution |
11:19:51 - 14-Apr-26 |
| Sell* | 100 | $257.78 | Automatic Execution |
11:19:51 - 14-Apr-26 |
| Buy* | 63 | $257.78 | Automatic Execution |
11:19:51 - 14-Apr-26 |
| Buy* | 37 | $257.78 | Automatic Execution |
11:19:51 - 14-Apr-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
11:19:49 - 14-Apr-26 |
| Sell* | 50 | $257.76 | Automatic Execution |
11:19:49 - 14-Apr-26 |
| Sell* | 12 | $257.76 | Automatic Execution |
11:19:49 - 14-Apr-26 |
| Sell* | 13 | $257.76 | Automatic Execution |
11:19:49 - 14-Apr-26 |
| Sell* | 12 | $257.76 | Automatic Execution |
11:19:49 - 14-Apr-26 |
| Sell* | 31 | $257.76 | Automatic Execution |
11:19:49 - 14-Apr-26 |
| Sell* | 18 | $257.76 | Automatic Execution |
11:19:46 - 14-Apr-26 |
| Sell* | 3 | $257.76 | Automatic Execution |
11:19:46 - 14-Apr-26 |
| Sell* | 10 | $257.76 | Automatic Execution |
11:19:46 - 14-Apr-26 |
| Buy* | 6 | $257.76 | Automatic Execution |
11:19:46 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:19:46 - 14-Apr-26 |
| Buy* | 18 | $257.74 | Automatic Execution |
11:19:46 - 14-Apr-26 |
| Buy* | 13 | $257.72 | Automatic Execution |
11:19:46 - 14-Apr-26 |
| Buy* | 7 | $257.72 | Automatic Execution |
11:19:46 - 14-Apr-26 |
| Buy* | 1 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Unknown* | 10 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Unknown* | 12 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Unknown* | 12 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Unknown* | 12 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Unknown* | 5 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Unknown* | 5 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Unknown* | 2 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Buy* | 2 | $257.71 | Automatic Execution |
11:19:42 - 14-Apr-26 |
| Buy* | 20 | $257.68 | Automatic Execution |
11:19:41 - 14-Apr-26 |
| Buy* | 1 | $257.68 | Automatic Execution |
11:19:41 - 14-Apr-26 |
| Buy* | 44 | $257.68 | Automatic Execution |
11:19:41 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:19:34 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:19:33 - 14-Apr-26 |
| Unknown* | 3 | $257.69 | Automatic Execution |
11:19:33 - 14-Apr-26 |
| Buy* | 1 | $257.71 | Automatic Execution |
11:19:29 - 14-Apr-26 |
| Buy* | 29 | $257.65 | Automatic Execution |
11:19:28 - 14-Apr-26 |
| Buy* | 100 | $257.65 | Automatic Execution |
11:19:28 - 14-Apr-26 |
| Buy* | 1 | $257.65 | Automatic Execution |
11:19:28 - 14-Apr-26 |
| Buy* | 100 | $257.65 | Automatic Execution |
11:19:28 - 14-Apr-26 |
| Buy* | 100 | $257.65 | Automatic Execution |
11:19:28 - 14-Apr-26 |
| Buy* | 71 | $257.65 | Automatic Execution |
11:19:28 - 14-Apr-26 |
| Buy* | 4 | $257.64 | Automatic Execution |
11:19:27 - 14-Apr-26 |
| Buy* | 1 | $257.64 | Automatic Execution |
11:19:27 - 14-Apr-26 |
| Buy* | 27 | $257.64 | Automatic Execution |
11:19:27 - 14-Apr-26 |
| Buy* | 9 | $257.64 | Automatic Execution |
11:19:27 - 14-Apr-26 |
| Buy* | 32 | $257.63 | Automatic Execution |
11:19:27 - 14-Apr-26 |
| Buy* | 1 | $257.63 | Automatic Execution |
11:19:27 - 14-Apr-26 |
| Unknown* | 1 | $257.63 | Automatic Execution |
11:19:26 - 14-Apr-26 |
| Sell* | 5 | $257.625 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Sell* | 75 | $257.625 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Sell* | 300 | $257.63 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Sell* | 543 | $257.63 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Sell* | 157 | $257.63 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Sell* | 5 | $257.63 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Sell* | 4 | $257.64 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Sell* | 10 | $257.64 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Sell* | 2 | $257.64 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Sell* | 22 | $257.64 | Automatic Execution |
11:19:23 - 14-Apr-26 |
| Buy* | 35 | $257.65 | Automatic Execution |
11:19:21 - 14-Apr-26 |
| Unknown* | 25 | $257.65 | Automatic Execution |
11:19:20 - 14-Apr-26 |
| Sell* | 1 | $257.65 | Automatic Execution |
11:19:20 - 14-Apr-26 |
| Sell* | 75 | $257.65 | Automatic Execution |
11:19:20 - 14-Apr-26 |
| Sell* | 1 | $257.65 | Automatic Execution |
11:19:20 - 14-Apr-26 |
| Sell* | 233 | $257.65 | Automatic Execution |
11:19:20 - 14-Apr-26 |
| Sell* | 75 | $257.65 | Automatic Execution |
11:19:20 - 14-Apr-26 |
| Sell* | 1 | $257.65 | Automatic Execution |
11:19:20 - 14-Apr-26 |
| Sell* | 1 | $257.65 | Automatic Execution |
11:19:20 - 14-Apr-26 |
| Sell* | 67 | $257.65 | Automatic Execution |
11:19:20 - 14-Apr-26 |
| Sell* | 100 | $257.67 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Buy* | 3 | $257.67 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Buy* | 32 | $257.67 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Sell* | 95 | $257.655 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Buy* | 40 | $257.66 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Buy* | 100 | $257.66 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Sell* | 94 | $257.655 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Unknown* | 5 | $257.655 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Unknown* | 6 | $257.655 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Buy* | 58 | $257.665 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Sell* | 1 | $257.67 | Automatic Execution |
11:19:19 - 14-Apr-26 |
| Sell* | 100 | $257.69 | Automatic Execution |
11:19:18 - 14-Apr-26 |
| Sell* | 20 | $257.70 | Automatic Execution |
11:19:16 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:19:16 - 14-Apr-26 |
| Sell* | 59 | $257.72 | Automatic Execution |
11:19:14 - 14-Apr-26 |
| Sell* | 541 | $257.72 | Automatic Execution |
11:19:14 - 14-Apr-26 |
| Sell* | 59 | $257.72 | Automatic Execution |
11:19:14 - 14-Apr-26 |
| Sell* | 1 | $257.72 | Automatic Execution |
11:19:14 - 14-Apr-26 |
| Sell* | 6 | $257.74 | Automatic Execution |
11:19:13 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
11:19:13 - 14-Apr-26 |
| Sell* | 100 | $257.77 | Automatic Execution |
11:19:12 - 14-Apr-26 |
| Sell* | 97 | $257.77 | Automatic Execution |
11:19:12 - 14-Apr-26 |
| Sell* | 5 | $257.77 | Automatic Execution |
11:19:12 - 14-Apr-26 |
| Sell* | 32 | $257.77 | Automatic Execution |
11:19:12 - 14-Apr-26 |
| Buy* | 3 | $257.78 | Automatic Execution |
11:19:08 - 14-Apr-26 |
| Buy* | 32 | $257.77 | Automatic Execution |
11:19:08 - 14-Apr-26 |
| Buy* | 50 | $257.77 | Automatic Execution |
11:19:08 - 14-Apr-26 |
| Buy* | 9 | $257.77 | Automatic Execution |
11:19:08 - 14-Apr-26 |
| Sell* | 9 | $257.76 | Automatic Execution |
11:19:07 - 14-Apr-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
11:19:07 - 14-Apr-26 |
| Sell* | 31 | $257.76 | Automatic Execution |
11:19:07 - 14-Apr-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
11:19:07 - 14-Apr-26 |
| Buy* | 8 | $257.76 | Automatic Execution |
11:19:04 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:19:04 - 14-Apr-26 |
| Buy* | 3 | $257.74 | Automatic Execution |
11:19:04 - 14-Apr-26 |
| Buy* | 9 | $257.74 | Automatic Execution |
11:19:04 - 14-Apr-26 |
| Buy* | 14 | $257.70 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Buy* | 14 | $257.70 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 2 | $257.69 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 50 | $257.69 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 1 | $257.69 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 100 | $257.72 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 32 | $257.72 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 185 | $257.72 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 62 | $257.72 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 6 | $257.72 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Sell* | 1 | $257.72 | Automatic Execution |
11:18:56 - 14-Apr-26 |
| Unknown* | 13 | $257.73 | Automatic Execution |
11:18:53 - 14-Apr-26 |
| Sell* | 8 | $257.72 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Sell* | 7 | $257.72 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Sell* | 4 | $257.73 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Sell* | 5 | $257.73 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Sell* | 4 | $257.75 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Sell* | 93 | $257.75 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Sell* | 7 | $257.75 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Sell* | 7 | $257.75 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
11:18:52 - 14-Apr-26 |
| Buy* | 5 | $257.78 | Automatic Execution |
11:18:49 - 14-Apr-26 |
| Sell* | 8 | $257.77 | Automatic Execution |
11:18:46 - 14-Apr-26 |
| Sell* | 2 | $257.775 | Automatic Execution |
11:18:46 - 14-Apr-26 |
| Sell* | 2 | $257.77 | Automatic Execution |
11:18:45 - 14-Apr-26 |
| Sell* | 2 | $257.78 | Automatic Execution |
11:18:45 - 14-Apr-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
11:18:45 - 14-Apr-26 |
| Buy* | 9 | $257.78 | Automatic Execution |
11:18:45 - 14-Apr-26 |
| Buy* | 4 | $257.77 | Automatic Execution |
11:18:44 - 14-Apr-26 |
| Buy* | 50 | $257.74 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 3 | $257.74 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 300 | $257.74 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 300 | $257.74 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 50 | $257.74 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 8 | $257.74 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 32 | $257.73 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 8 | $257.73 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 13 | $257.73 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 3 | $257.73 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 7 | $257.73 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 5 | $257.73 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 34 | $257.72 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 32 | $257.71 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 10 | $257.71 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 4 | $257.71 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Buy* | 50 | $257.71 | Automatic Execution |
11:18:43 - 14-Apr-26 |
| Sell* | 13 | $257.70 | Automatic Execution |
11:18:42 - 14-Apr-26 |
| Buy* | 5 | $257.72 | Automatic Execution |
11:18:39 - 14-Apr-26 |
| Buy* | 16 | $257.71 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Buy* | 3 | $257.71 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Sell* | 3 | $257.69 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Buy* | 40 | $257.705 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Sell* | 50 | $257.71 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Sell* | 50 | $257.71 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Sell* | 25 | $257.71 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Sell* | 50 | $257.71 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Sell* | 30 | $257.72 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
11:18:36 - 14-Apr-26 |
| Sell* | 16 | $257.72 | Automatic Execution |
11:18:33 - 14-Apr-26 |
| Unknown* | 6 | $257.73 | Automatic Execution |
11:18:33 - 14-Apr-26 |
| Unknown* | 10 | $257.73 | Automatic Execution |
11:18:33 - 14-Apr-26 |
| Buy* | 3 | $257.73 | Automatic Execution |
11:18:33 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
11:18:33 - 14-Apr-26 |
| Buy* | 3 | $257.73 | Automatic Execution |
11:18:33 - 14-Apr-26 |
| Buy* | 6 | $257.73 | Automatic Execution |
11:18:33 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
11:18:33 - 14-Apr-26 |
| Unknown* | 75 | $257.72 | Automatic Execution |
11:18:33 - 14-Apr-26 |
| Sell* | 25 | $257.71 | Automatic Execution |
11:18:32 - 14-Apr-26 |
| Sell* | 68 | $257.725 | Automatic Execution |
11:18:30 - 14-Apr-26 |
| Sell* | 1 | $257.725 | Automatic Execution |
11:18:29 - 14-Apr-26 |
| Sell* | 6 | $257.725 | Automatic Execution |
11:18:29 - 14-Apr-26 |
| Buy* | 18 | $257.71 | Automatic Execution |
11:18:29 - 14-Apr-26 |
| Buy* | 6 | $257.69 | Automatic Execution |
11:18:29 - 14-Apr-26 |
| Buy* | 6 | $257.69 | Automatic Execution |
11:18:29 - 14-Apr-26 |
| Buy* | 19 | $257.69 | Automatic Execution |
11:18:28 - 14-Apr-26 |
| Buy* | 10 | $257.69 | Automatic Execution |
11:18:28 - 14-Apr-26 |
| Buy* | 71 | $257.69 | Automatic Execution |
11:18:28 - 14-Apr-26 |
| Buy* | 19 | $257.69 | Automatic Execution |
11:18:28 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:18:27 - 14-Apr-26 |
| Buy* | 10 | $257.69 | Automatic Execution |
11:18:26 - 14-Apr-26 |
| Sell* | 12 | $257.70 | Automatic Execution |
11:18:26 - 14-Apr-26 |
| Buy* | 4 | $257.70 | Automatic Execution |
11:18:26 - 14-Apr-26 |
| Buy* | 3 | $257.70 | Automatic Execution |
11:18:26 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:18:26 - 14-Apr-26 |
| Buy* | 4 | $257.69 | Automatic Execution |
11:18:26 - 14-Apr-26 |
| Buy* | 3 | $257.69 | Automatic Execution |
11:18:26 - 14-Apr-26 |
| Buy* | 8 | $257.69 | Automatic Execution |
11:18:26 - 14-Apr-26 |
| Buy* | 1 | $257.69 | Automatic Execution |
11:18:26 - 14-Apr-26 |
| Buy* | 4 | $257.68 | Automatic Execution |
11:18:24 - 14-Apr-26 |
| Buy* | 7 | $257.68 | Automatic Execution |
11:18:24 - 14-Apr-26 |
| Buy* | 100 | $257.68 | Automatic Execution |
11:18:21 - 14-Apr-26 |
| Buy* | 8 | $257.67 | Automatic Execution |
11:18:20 - 14-Apr-26 |
| Buy* | 8 | $257.67 | Automatic Execution |
11:18:20 - 14-Apr-26 |
| Buy* | 490 | $257.67 | Automatic Execution |
11:18:20 - 14-Apr-26 |
| Buy* | 80 | $257.66 | Automatic Execution |
11:18:19 - 14-Apr-26 |
| Sell* | 19 | $257.66 | Automatic Execution |
11:18:19 - 14-Apr-26 |
| Buy* | 4 | $257.66 | Automatic Execution |
11:18:18 - 14-Apr-26 |
| Unknown* | 99 | $257.67 | Automatic Execution |
11:18:15 - 14-Apr-26 |
| Buy* | 36 | $257.675 | Automatic Execution |
11:18:15 - 14-Apr-26 |
| Unknown* | 100 | $257.67 | Automatic Execution |
11:18:15 - 14-Apr-26 |
| Sell* | 4 | $257.67 | Automatic Execution |
11:18:15 - 14-Apr-26 |
| Sell* | 5 | $257.67 | Automatic Execution |
11:18:15 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:18:15 - 14-Apr-26 |
| Sell* | 298 | $257.68 | Automatic Execution |
11:18:15 - 14-Apr-26 |
| Sell* | 2 | $257.68 | Automatic Execution |
11:18:15 - 14-Apr-26 |
| Sell* | 7 | $257.68 | Automatic Execution |
11:18:12 - 14-Apr-26 |
| Sell* | 25 | $257.68 | Automatic Execution |
11:18:12 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:18:12 - 14-Apr-26 |
| Unknown* | 6 | $257.695 | Automatic Execution |
11:18:12 - 14-Apr-26 |
| Buy* | 35 | $257.69 | Automatic Execution |
11:18:09 - 14-Apr-26 |
| Buy* | 2 | $257.69 | Automatic Execution |
11:18:09 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:18:09 - 14-Apr-26 |
| Sell* | 10 | $257.68 | Automatic Execution |
11:18:09 - 14-Apr-26 |
| Buy* | 1 | $257.695 | Automatic Execution |
11:18:04 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
11:18:01 - 14-Apr-26 |
| Buy* | 33 | $257.69 | Automatic Execution |
11:18:01 - 14-Apr-26 |
| Sell* | 40 | $257.68 | Automatic Execution |
11:18:01 - 14-Apr-26 |
| Sell* | 8 | $257.68 | Automatic Execution |
11:18:00 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:18:00 - 14-Apr-26 |
| Sell* | 1 | $257.68 | Automatic Execution |
11:18:00 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:17:58 - 14-Apr-26 |
| Sell* | 262 | $257.70 | Automatic Execution |
11:17:58 - 14-Apr-26 |
| Sell* | 38 | $257.70 | Automatic Execution |
11:17:58 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:17:57 - 14-Apr-26 |
| Buy* | 1 | $257.71 | Automatic Execution |
11:17:48 - 14-Apr-26 |
| Buy* | 32 | $257.71 | Automatic Execution |
11:17:48 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:17:48 - 14-Apr-26 |
| Buy* | 2 | $257.72 | Automatic Execution |
11:17:48 - 14-Apr-26 |
| Buy* | 7 | $257.71 | Automatic Execution |
11:17:48 - 14-Apr-26 |
| Buy* | 1 | $257.71 | Automatic Execution |
11:17:48 - 14-Apr-26 |
| Sell* | 100 | $257.70 | Automatic Execution |
11:17:44 - 14-Apr-26 |
| Sell* | 2 | $257.70 | Automatic Execution |
11:17:42 - 14-Apr-26 |
| Sell* | 20 | $257.69 | Automatic Execution |
11:17:38 - 14-Apr-26 |
| Sell* | 100 | $257.70 | Automatic Execution |
11:17:38 - 14-Apr-26 |
| Sell* | 32 | $257.70 | Automatic Execution |
11:17:38 - 14-Apr-26 |
| Sell* | 18 | $257.70 | Automatic Execution |
11:17:38 - 14-Apr-26 |
| Sell* | 100 | $257.70 | Automatic Execution |
11:17:38 - 14-Apr-26 |
| Sell* | 8 | $257.70 | Automatic Execution |
11:17:38 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:17:38 - 14-Apr-26 |
| Sell* | 5 | $257.71 | Automatic Execution |
11:17:38 - 14-Apr-26 |
| Sell* | 14 | $257.71 | Automatic Execution |
11:17:38 - 14-Apr-26 |
| Sell* | 90 | $257.71 | Automatic Execution |
11:17:35 - 14-Apr-26 |
| Sell* | 10 | $257.71 | Automatic Execution |
11:17:35 - 14-Apr-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
11:17:35 - 14-Apr-26 |
| Sell* | 1 | $257.75 | Automatic Execution |
11:17:34 - 14-Apr-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
11:17:34 - 14-Apr-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
11:17:34 - 14-Apr-26 |
| Unknown* | 2 | $257.76 | Automatic Execution |
11:17:33 - 14-Apr-26 |
| Sell* | 200 | $257.77 | Automatic Execution |
11:17:33 - 14-Apr-26 |
| Unknown* | 100 | $257.77 | Automatic Execution |
11:17:33 - 14-Apr-26 |
| Sell* | 15 | $257.76 | Automatic Execution |
11:17:33 - 14-Apr-26 |
| Sell* | 2 | $257.77 | Automatic Execution |
11:17:32 - 14-Apr-26 |
| Sell* | 15 | $257.77 | Automatic Execution |
11:17:32 - 14-Apr-26 |
| Sell* | 100 | $257.77 | Automatic Execution |
11:17:32 - 14-Apr-26 |
| Buy* | 7 | $257.78 | Automatic Execution |
11:17:30 - 14-Apr-26 |
| Sell* | 10 | $257.79 | Automatic Execution |
11:17:26 - 14-Apr-26 |
| Sell* | 10 | $257.79 | Automatic Execution |
11:17:26 - 14-Apr-26 |
| Buy* | 100 | $257.81 | Automatic Execution |
11:17:24 - 14-Apr-26 |
| Buy* | 4 | $257.79 | Automatic Execution |
11:17:23 - 14-Apr-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
11:17:23 - 14-Apr-26 |
| Buy* | 34 | $257.79 | Automatic Execution |
11:17:22 - 14-Apr-26 |
| Buy* | 30 | $257.79 | Automatic Execution |
11:17:22 - 14-Apr-26 |
| Buy* | 5 | $257.79 | Automatic Execution |
11:17:22 - 14-Apr-26 |
| Buy* | 40 | $257.785 | Automatic Execution |
11:17:22 - 14-Apr-26 |
| Buy* | 14 | $257.78 | Automatic Execution |
11:17:22 - 14-Apr-26 |
| Buy* | 4 | $257.77 | Automatic Execution |
11:17:22 - 14-Apr-26 |
| Buy* | 30 | $257.77 | Automatic Execution |
11:17:22 - 14-Apr-26 |
| Buy* | 2 | $257.78 | Automatic Execution |
11:17:17 - 14-Apr-26 |
| Sell* | 160 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 46 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Unknown* | 106 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Unknown* | 48 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 18 | $257.76 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 94 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 53 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 10 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 20 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 48 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 75 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 2 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 200 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 1,000 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 400 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 9 | $257.77 | Automatic Execution |
11:17:16 - 14-Apr-26 |
| Sell* | 100 | $257.785 | Automatic Execution |
11:17:15 - 14-Apr-26 |
| Sell* | 100 | $257.79 | Automatic Execution |
11:17:14 - 14-Apr-26 |
| Buy* | 7 | $257.82 | Automatic Execution |
11:17:13 - 14-Apr-26 |
| Sell* | 100 | $257.81 | Automatic Execution |
11:17:11 - 14-Apr-26 |
| Sell* | 4 | $257.83 | Automatic Execution |
11:17:11 - 14-Apr-26 |
| Sell* | 9 | $257.83 | Automatic Execution |
11:17:11 - 14-Apr-26 |
| Buy* | 3 | $257.83 | Automatic Execution |
11:17:09 - 14-Apr-26 |
| Buy* | 14 | $257.82 | Automatic Execution |
11:17:09 - 14-Apr-26 |
| Buy* | 21 | $257.82 | Automatic Execution |
11:17:09 - 14-Apr-26 |
| Buy* | 25 | $257.81 | Automatic Execution |
11:17:09 - 14-Apr-26 |
| Buy* | 100 | $257.80 | Automatic Execution |
11:17:09 - 14-Apr-26 |
| Buy* | 10 | $257.80 | Automatic Execution |
11:17:09 - 14-Apr-26 |
| Buy* | 26 | $257.79 | Automatic Execution |
11:17:07 - 14-Apr-26 |
| Buy* | 6 | $257.79 | Automatic Execution |
11:17:07 - 14-Apr-26 |
| Sell* | 100 | $257.76 | Automatic Execution |
11:17:04 - 14-Apr-26 |
| Buy* | 200 | $257.75 | Automatic Execution |
11:17:04 - 14-Apr-26 |
| Buy* | 3 | $257.73 | Automatic Execution |
11:17:04 - 14-Apr-26 |
| Sell* | 60 | $257.71 | Automatic Execution |
11:17:01 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
11:16:53 - 14-Apr-26 |
| Buy* | 24 | $257.71 | Automatic Execution |
11:16:53 - 14-Apr-26 |
| Buy* | 20 | $257.71 | Automatic Execution |
11:16:53 - 14-Apr-26 |
| Unknown* | 100 | $257.70 | Automatic Execution |
11:16:53 - 14-Apr-26 |
| Unknown* | 100 | $257.70 | Automatic Execution |
11:16:53 - 14-Apr-26 |
| Buy* | 499 | $257.70 | Automatic Execution |
11:16:51 - 14-Apr-26 |
| Buy* | 1 | $257.70 | Automatic Execution |
11:16:51 - 14-Apr-26 |
| Buy* | 23 | $257.70 | Automatic Execution |
11:16:51 - 14-Apr-26 |
| Buy* | 100 | $257.70 | Automatic Execution |
11:16:51 - 14-Apr-26 |
| Unknown* | 55 | $257.70 | Automatic Execution |
11:16:49 - 14-Apr-26 |
| Sell* | 3 | $257.69 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 5 | $257.69 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 7 | $257.69 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 10 | $257.70 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 200 | $257.70 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 3 | $257.70 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
11:16:48 - 14-Apr-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
11:16:47 - 14-Apr-26 |
| Sell* | 15 | $257.71 | Automatic Execution |
11:16:47 - 14-Apr-26 |
| Sell* | 10 | $257.71 | Automatic Execution |
11:16:47 - 14-Apr-26 |
| Sell* | 10 | $257.71 | Automatic Execution |
11:16:47 - 14-Apr-26 |
| Sell* | 2 | $257.71 | Automatic Execution |
11:16:47 - 14-Apr-26 |
| Sell* | 98 | $257.71 | Automatic Execution |
11:16:47 - 14-Apr-26 |
| Sell* | 11 | $257.73 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 200 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 6 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 75 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Buy* | 32 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Buy* | 48 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 49 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Unknown* | 20 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Unknown* | 100 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 60 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 48 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 100 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Buy* | 40 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Buy* | 200 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 100 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 200 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Unknown* | 50 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Unknown* | 75 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Unknown* | 75 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Unknown* | 172 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Unknown* | 2 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Unknown* | 26 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 90 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 100 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Sell* | 200 | $257.75 | Automatic Execution |
11:16:43 - 14-Apr-26 |
| Unknown* | 75 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Unknown* | 75 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Buy* | 102 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Buy* | 48 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Buy* | 75 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Buy* | 75 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Buy* | 35 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Buy* | 165 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Sell* | 200 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Sell* | 10 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Sell* | 100 | $257.75 | Automatic Execution |
11:16:42 - 14-Apr-26 |
| Unknown* | 75 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Unknown* | 25 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 154 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 8 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 15 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Unknown* | 35 | $257.745 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 72 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Unknown* | 1 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Unknown* | 39 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Unknown* | 23 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 28 | $257.75 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Unknown* | 75 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Sell* | 200 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Buy* | 26 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Sell* | 48 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Sell* | 60 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Sell* | 588 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Sell* | 40 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Sell* | 20 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Sell* | 8 | $257.74 | Automatic Execution |
11:16:41 - 14-Apr-26 |
| Sell* | 8 | $257.74 | Automatic Execution |
11:16:40 - 14-Apr-26 |
| Sell* | 100 | $257.74 | Automatic Execution |
11:16:39 - 14-Apr-26 |
| Sell* | 24 | $257.75 | Automatic Execution |
11:16:38 - 14-Apr-26 |
| Sell* | 4 | $257.81 | Automatic Execution |
11:16:32 - 14-Apr-26 |
| Sell* | 4 | $257.81 | Automatic Execution |
11:16:32 - 14-Apr-26 |
| Sell* | 100 | $257.81 | Automatic Execution |
11:16:32 - 14-Apr-26 |
| Sell* | 4 | $257.83 | Automatic Execution |
11:16:31 - 14-Apr-26 |
| Buy* | 300 | $257.82 | Automatic Execution |
11:16:31 - 14-Apr-26 |
| Buy* | 48 | $257.81 | Automatic Execution |
11:16:30 - 14-Apr-26 |
| Buy* | 52 | $257.81 | Automatic Execution |
11:16:30 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
11:16:30 - 14-Apr-26 |
| Buy* | 28 | $257.80 | Automatic Execution |
11:16:30 - 14-Apr-26 |
| Buy* | 50 | $257.78 | Automatic Execution |
11:16:28 - 14-Apr-26 |
| Buy* | 1 | $257.77 | Automatic Execution |
11:16:27 - 14-Apr-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
11:16:27 - 14-Apr-26 |
| Sell* | 90 | $257.75 | Automatic Execution |
11:16:26 - 14-Apr-26 |
| Sell* | 50 | $257.74 | Automatic Execution |
11:16:26 - 14-Apr-26 |
| Sell* | 75 | $257.74 | Automatic Execution |
11:16:26 - 14-Apr-26 |
| Buy* | 29 | $257.75 | Automatic Execution |
11:16:26 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
11:16:24 - 14-Apr-26 |
| Sell* | 1 | $257.73 | Automatic Execution |
11:16:22 - 14-Apr-26 |
| Sell* | 1 | $257.73 | Automatic Execution |
11:16:22 - 14-Apr-26 |
| Buy* | 49 | $257.77 | Automatic Execution |
11:16:16 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
11:16:16 - 14-Apr-26 |
| Buy* | 5 | $257.77 | Automatic Execution |
11:16:16 - 14-Apr-26 |
| Buy* | 3 | $257.76 | Automatic Execution |
11:16:16 - 14-Apr-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
11:16:15 - 14-Apr-26 |
| Buy* | 14 | $257.75 | Automatic Execution |
11:16:15 - 14-Apr-26 |
| Sell* | 1 | $257.72 | Automatic Execution |
11:16:14 - 14-Apr-26 |
| Sell* | 48 | $257.73 | Automatic Execution |
11:16:14 - 14-Apr-26 |
| Sell* | 52 | $257.73 | Automatic Execution |
11:16:14 - 14-Apr-26 |
| Sell* | 100 | $257.73 | Automatic Execution |
11:16:14 - 14-Apr-26 |
| Sell* | 10 | $257.73 | Automatic Execution |
11:16:14 - 14-Apr-26 |
| Sell* | 7 | $257.74 | Automatic Execution |
11:16:13 - 14-Apr-26 |
| Sell* | 7 | $257.74 | Automatic Execution |
11:16:13 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
11:16:13 - 14-Apr-26 |
| Sell* | 50 | $257.74 | Automatic Execution |
11:16:13 - 14-Apr-26 |
| Buy* | 27 | $257.76 | Automatic Execution |
11:16:12 - 14-Apr-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
11:16:12 - 14-Apr-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
11:16:12 - 14-Apr-26 |
| Buy* | 4 | $257.76 | Automatic Execution |
11:16:11 - 14-Apr-26 |
| Sell* | 5 | $257.74 | Automatic Execution |
11:16:11 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
11:16:11 - 14-Apr-26 |
| Sell* | 2 | $257.74 | Automatic Execution |
11:16:11 - 14-Apr-26 |
| Buy* | 2 | $257.77 | Automatic Execution |
11:16:09 - 14-Apr-26 |
| Sell* | 1 | $257.77 | Automatic Execution |
11:16:07 - 14-Apr-26 |
| Unknown* | 3 | $257.78 | Automatic Execution |
11:16:06 - 14-Apr-26 |
| Buy* | 4 | $257.78 | Automatic Execution |
11:16:06 - 14-Apr-26 |
| Buy* | 2 | $257.78 | Automatic Execution |
11:16:06 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
11:16:05 - 14-Apr-26 |
| Buy* | 8 | $257.77 | Automatic Execution |
11:16:05 - 14-Apr-26 |
| Buy* | 9 | $257.77 | Automatic Execution |
11:16:05 - 14-Apr-26 |
| Buy* | 100 | $257.76 | Automatic Execution |
11:16:05 - 14-Apr-26 |
| Buy* | 94 | $257.74 | Automatic Execution |
11:16:03 - 14-Apr-26 |
| Buy* | 6 | $257.74 | Automatic Execution |
11:16:03 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
11:16:03 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
11:16:03 - 14-Apr-26 |
| Unknown* | 5 | $257.725 | Automatic Execution |
11:16:03 - 14-Apr-26 |
| Unknown* | 85 | $257.72 | Automatic Execution |
11:16:03 - 14-Apr-26 |
| Unknown* | 30 | $257.72 | Automatic Execution |
11:16:03 - 14-Apr-26 |
| Sell* | 50 | $257.715 | Automatic Execution |
11:16:03 - 14-Apr-26 |
| Buy* | 9 | $257.71 | Automatic Execution |
11:16:02 - 14-Apr-26 |
| Buy* | 7 | $257.72 | Automatic Execution |
11:15:59 - 14-Apr-26 |
| Buy* | 100 | $257.72 | Automatic Execution |
11:15:59 - 14-Apr-26 |
| Buy* | 5 | $257.72 | Automatic Execution |
11:15:59 - 14-Apr-26 |
| Buy* | 9 | $257.72 | Automatic Execution |
11:15:59 - 14-Apr-26 |
| Buy* | 17 | $257.72 | Automatic Execution |
11:15:59 - 14-Apr-26 |
| Sell* | 75 | $257.705 | Automatic Execution |
11:15:56 - 14-Apr-26 |
| Sell* | 75 | $257.705 | Automatic Execution |
11:15:56 - 14-Apr-26 |
| Sell* | 103 | $257.71 | Automatic Execution |
11:15:55 - 14-Apr-26 |
| Sell* | 188 | $257.71 | Automatic Execution |
11:15:55 - 14-Apr-26 |
| Sell* | 188 | $257.71 | Automatic Execution |
11:15:55 - 14-Apr-26 |
| Sell* | 8 | $257.71 | Automatic Execution |
11:15:55 - 14-Apr-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
11:15:55 - 14-Apr-26 |
| Buy* | 25 | $257.72 | Automatic Execution |
11:15:55 - 14-Apr-26 |
| Buy* | 3 | $257.72 | Automatic Execution |
11:15:55 - 14-Apr-26 |
| Sell* | 12 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Unknown* | 19 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Unknown* | 5 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Unknown* | 100 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Unknown* | 3 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Unknown* | 100 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Unknown* | 25 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Buy* | 100 | $257.715 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Sell* | 10 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Sell* | 100 | $257.715 | Automatic Execution |
11:15:54 - 14-Apr-26 |
| Sell* | 10 | $258.06 | Automatic Execution |
10:54:45 - 14-Apr-26 |
| Sell* | 3 | $258.065 | Automatic Execution |
10:54:44 - 14-Apr-26 |
| Sell* | 1 | $258.065 | Automatic Execution |
10:54:44 - 14-Apr-26 |
| Sell* | 1 | $258.07 | Automatic Execution |
10:54:44 - 14-Apr-26 |
| Sell* | 5 | $258.09 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 100 | $258.10 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 87 | $258.10 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 41 | $258.10 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 326 | $258.10 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 46 | $258.10 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 9 | $258.10 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 36 | $258.09 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 509 | $258.09 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 91 | $258.09 | Automatic Execution |
10:54:43 - 14-Apr-26 |
| Buy* | 10 | $258.08 | Automatic Execution |
10:54:42 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
10:54:42 - 14-Apr-26 |
| Buy* | 33 | $258.08 | Automatic Execution |
10:54:42 - 14-Apr-26 |
| Buy* | 3 | $258.08 | Automatic Execution |
10:54:42 - 14-Apr-26 |
| Buy* | 74 | $258.08 | Automatic Execution |
10:54:42 - 14-Apr-26 |
| Buy* | 25 | $258.08 | Automatic Execution |
10:54:42 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
10:54:40 - 14-Apr-26 |
| Buy* | 11 | $258.06 | Automatic Execution |
10:54:36 - 14-Apr-26 |
| Buy* | 19 | $258.06 | Automatic Execution |
10:54:36 - 14-Apr-26 |
| Sell* | 4 | $258.06 | Automatic Execution |
10:54:35 - 14-Apr-26 |
| Buy* | 10 | $258.04 | Automatic Execution |
10:54:33 - 14-Apr-26 |
| Buy* | 20 | $258.04 | Automatic Execution |
10:54:33 - 14-Apr-26 |
| Buy* | 21 | $258.03 | Automatic Execution |
10:54:32 - 14-Apr-26 |
| Buy* | 12 | $258.03 | Automatic Execution |
10:54:32 - 14-Apr-26 |
| Sell* | 100 | $258.02 | Automatic Execution |
10:54:31 - 14-Apr-26 |
| Sell* | 1 | $258.03 | Automatic Execution |
10:54:28 - 14-Apr-26 |
| Sell* | 100 | $258.04 | Automatic Execution |
10:54:28 - 14-Apr-26 |
| Sell* | 51 | $258.04 | Automatic Execution |
10:54:28 - 14-Apr-26 |
| Sell* | 1 | $258.05 | Automatic Execution |
10:54:28 - 14-Apr-26 |
| Buy* | 50 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 11 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 50 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 50 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 50 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 231 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 5 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 40 | $258.08 | Automatic Execution |
10:54:27 - 14-Apr-26 |
| Buy* | 31 | $258.05 | Automatic Execution |
10:54:23 - 14-Apr-26 |
| Buy* | 1 | $258.05 | Automatic Execution |
10:54:23 - 14-Apr-26 |
| Buy* | 1 | $258.06 | Automatic Execution |
10:54:21 - 14-Apr-26 |
| Sell* | 148 | $258.05 | Automatic Execution |
10:54:21 - 14-Apr-26 |
| Sell* | 40 | $258.05 | Automatic Execution |
10:54:21 - 14-Apr-26 |
| Sell* | 10 | $258.05 | Automatic Execution |
10:54:21 - 14-Apr-26 |
| Sell* | 10 | $258.06 | Automatic Execution |
10:54:21 - 14-Apr-26 |
| Sell* | 12 | $258.05 | Automatic Execution |
10:54:20 - 14-Apr-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
10:54:18 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
10:54:18 - 14-Apr-26 |
| Sell* | 100 | $258.02 | Automatic Execution |
10:54:17 - 14-Apr-26 |
| Sell* | 1 | $258.02 | Automatic Execution |
10:54:17 - 14-Apr-26 |
| Sell* | 10 | $258.02 | Automatic Execution |
10:54:17 - 14-Apr-26 |
| Sell* | 100 | $258.02 | Automatic Execution |
10:54:17 - 14-Apr-26 |
| Unknown* | 30 | $258.03 | Automatic Execution |
10:54:16 - 14-Apr-26 |
| Unknown* | 155 | $258.03 | Automatic Execution |
10:54:16 - 14-Apr-26 |
| Unknown* | 10 | $258.03 | Automatic Execution |
10:54:16 - 14-Apr-26 |
| Buy* | 100 | $258.02 | Automatic Execution |
10:54:16 - 14-Apr-26 |
| Buy* | 30 | $258.01 | Automatic Execution |
10:54:16 - 14-Apr-26 |
| Sell* | 3 | $257.98 | Automatic Execution |
10:54:15 - 14-Apr-26 |
| Sell* | 2 | $257.98 | Automatic Execution |
10:54:15 - 14-Apr-26 |
| Sell* | 8 | $257.99 | Automatic Execution |
10:54:13 - 14-Apr-26 |
| Sell* | 20 | $257.99 | Automatic Execution |
10:54:13 - 14-Apr-26 |
| Sell* | 52 | $257.99 | Automatic Execution |
10:54:13 - 14-Apr-26 |
| Sell* | 20 | $257.99 | Automatic Execution |
10:54:13 - 14-Apr-26 |
| Buy* | 8 | $258.00 | Automatic Execution |
10:54:12 - 14-Apr-26 |
| Buy* | 12 | $258.00 | Automatic Execution |
10:54:12 - 14-Apr-26 |
| Buy* | 20 | $258.00 | Automatic Execution |
10:54:12 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
10:54:12 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 32 | $257.97 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 50 | $257.97 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 86 | $257.97 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 9 | $257.97 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 100 | $257.98 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 14 | $257.98 | Automatic Execution |
10:54:09 - 14-Apr-26 |
| Sell* | 8 | $257.99 | Automatic Execution |
10:54:08 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:54:07 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
10:54:07 - 14-Apr-26 |
| Buy* | 22 | $258.00 | Automatic Execution |
10:54:07 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
10:54:07 - 14-Apr-26 |
| Sell* | 31 | $257.99 | Automatic Execution |
10:54:05 - 14-Apr-26 |
| Sell* | 34 | $257.99 | Automatic Execution |
10:54:05 - 14-Apr-26 |
| Sell* | 40 | $257.99 | Automatic Execution |
10:54:04 - 14-Apr-26 |
| Sell* | 40 | $257.99 | Automatic Execution |
10:54:04 - 14-Apr-26 |
| Unknown* | 8 | $257.98 | Automatic Execution |
10:54:04 - 14-Apr-26 |
| Unknown* | 2 | $257.98 | Automatic Execution |
10:54:04 - 14-Apr-26 |
| Unknown* | 3 | $257.98 | Automatic Execution |
10:54:04 - 14-Apr-26 |
| Unknown* | 22 | $257.98 | Automatic Execution |
10:54:04 - 14-Apr-26 |
| Buy* | 37 | $257.99 | Automatic Execution |
10:54:02 - 14-Apr-26 |
| Buy* | 12 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Sell* | 12 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 77 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 23 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 98 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 90 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 10 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 12 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 46 | $258.01 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 18 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 15 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 19 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Sell* | 19 | $257.99 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Sell* | 15 | $257.99 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 45 | $258.01 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 55 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 50 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 90 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 60 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Sell* | 2 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Sell* | 12 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Sell* | 100 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Sell* | 2 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 50 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Unknown* | 100 | $257.99 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Unknown* | 50 | $257.99 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 45 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 50 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 5 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Unknown* | 50 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Unknown* | 50 | $257.98 | Automatic Execution |
10:53:59 - 14-Apr-26 |
| Sell* | 6 | $257.96 | Automatic Execution |
10:53:58 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
10:53:58 - 14-Apr-26 |
| Sell* | 4 | $257.97 | Automatic Execution |
10:53:58 - 14-Apr-26 |
| Buy* | 5 | $257.98 | Automatic Execution |
10:53:57 - 14-Apr-26 |
| Buy* | 5 | $257.98 | Automatic Execution |
10:53:57 - 14-Apr-26 |
| Buy* | 28 | $257.97 | Automatic Execution |
10:53:56 - 14-Apr-26 |
| Sell* | 20 | $257.96 | Automatic Execution |
10:53:56 - 14-Apr-26 |
| Sell* | 10 | $257.96 | Automatic Execution |
10:53:56 - 14-Apr-26 |
| Sell* | 5 | $257.97 | Automatic Execution |
10:53:54 - 14-Apr-26 |
| Buy* | 10 | $257.98 | Automatic Execution |
10:53:54 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
10:53:54 - 14-Apr-26 |
| Sell* | 12 | $257.96 | Automatic Execution |
10:53:54 - 14-Apr-26 |
| Sell* | 400 | $257.96 | Automatic Execution |
10:53:54 - 14-Apr-26 |
| Buy* | 35 | $257.98 | Automatic Execution |
10:53:50 - 14-Apr-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
10:53:48 - 14-Apr-26 |
| Buy* | 1 | $258.02 | Automatic Execution |
10:53:47 - 14-Apr-26 |
| Sell* | 33 | $258.01 | Automatic Execution |
10:53:46 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
10:53:46 - 14-Apr-26 |
| Sell* | 49 | $258.00 | Automatic Execution |
10:53:42 - 14-Apr-26 |
| Sell* | 50 | $258.00 | Automatic Execution |
10:53:42 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:53:42 - 14-Apr-26 |
| Sell* | 111 | $258.03 | Automatic Execution |
10:53:42 - 14-Apr-26 |
| Sell* | 100 | $258.03 | Automatic Execution |
10:53:42 - 14-Apr-26 |
| Buy* | 50 | $258.03 | Automatic Execution |
10:53:41 - 14-Apr-26 |
| Buy* | 39 | $258.03 | Automatic Execution |
10:53:41 - 14-Apr-26 |
| Sell* | 11 | $258.03 | Automatic Execution |
10:53:41 - 14-Apr-26 |
| Sell* | 6 | $258.04 | Automatic Execution |
10:53:41 - 14-Apr-26 |
| Sell* | 9 | $258.05 | Automatic Execution |
10:53:40 - 14-Apr-26 |
| Buy* | 11 | $258.06 | Automatic Execution |
10:53:39 - 14-Apr-26 |
| Sell* | 100 | $258.03 | Automatic Execution |
10:53:37 - 14-Apr-26 |
| Sell* | 10 | $258.04 | Automatic Execution |
10:53:37 - 14-Apr-26 |
| Sell* | 14 | $258.05 | Automatic Execution |
10:53:37 - 14-Apr-26 |
| Buy* | 14 | $258.07 | Automatic Execution |
10:53:37 - 14-Apr-26 |
| Sell* | 13 | $258.06 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 16 | $258.05 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 3 | $258.06 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 25 | $258.05 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 6 | $258.05 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 10 | $258.02 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 15 | $258.02 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 6 | $258.01 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 3 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 25 | $257.98 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 90 | $257.92 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 100 | $257.92 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 10 | $257.92 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 10 | $257.92 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 200 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 10 | $257.94 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 15 | $257.96 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 12 | $257.96 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Unknown* | 50 | $257.98 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 3 | $257.97 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 50 | $257.98 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 10 | $257.98 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 10 | $257.98 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Unknown* | 3 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Unknown* | 4 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Unknown* | 62 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 10 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 5 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 50 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 200 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 100 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 62 | $257.99 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 2 | $257.95 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 48 | $257.95 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 16 | $257.96 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Sell* | 50 | $257.95 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 16 | $257.96 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 200 | $257.95 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 10 | $257.95 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 50 | $257.94 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 50 | $257.94 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 62 | $257.94 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 5 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 70 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 50 | $257.94 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 125 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 30 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 30 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 150 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.93 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 75 | $257.935 | Automatic Execution |
10:53:36 - 14-Apr-26 |
| Buy* | 5 | $257.93 | Automatic Execution |
10:53:35 - 14-Apr-26 |
| Sell* | 10 | $257.92 | Automatic Execution |
10:53:35 - 14-Apr-26 |
| Buy* | 1 | $257.91 | Automatic Execution |
10:53:31 - 14-Apr-26 |
| Buy* | 19 | $257.91 | Automatic Execution |
10:53:31 - 14-Apr-26 |
| Unknown* | 75 | $257.875 | Automatic Execution |
10:53:30 - 14-Apr-26 |
| Unknown* | 61 | $257.87 | Automatic Execution |
10:53:30 - 14-Apr-26 |
| Unknown* | 22 | $257.87 | Automatic Execution |
10:53:30 - 14-Apr-26 |
| Unknown* | 62 | $257.87 | Automatic Execution |
10:53:30 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
10:53:30 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
10:53:30 - 14-Apr-26 |
| Buy* | 62 | $257.85 | Automatic Execution |
10:53:29 - 14-Apr-26 |
| Buy* | 38 | $257.85 | Automatic Execution |
10:53:29 - 14-Apr-26 |
| Sell* | 20 | $257.835 | Automatic Execution |
10:53:26 - 14-Apr-26 |
| Sell* | 5 | $257.83 | Automatic Execution |
10:53:26 - 14-Apr-26 |
| Sell* | 95 | $257.83 | Automatic Execution |
10:53:26 - 14-Apr-26 |
| Sell* | 405 | $257.83 | Automatic Execution |
10:53:26 - 14-Apr-26 |
| Sell* | 100 | $257.84 | Automatic Execution |
10:53:26 - 14-Apr-26 |
| Sell* | 300 | $257.85 | Automatic Execution |
10:53:26 - 14-Apr-26 |
| Sell* | 4 | $257.86 | Automatic Execution |
10:53:26 - 14-Apr-26 |
| Buy* | 100 | $257.91 | Automatic Execution |
10:53:21 - 14-Apr-26 |
| Buy* | 50 | $257.93 | Automatic Execution |
10:53:20 - 14-Apr-26 |
| Buy* | 37 | $257.92 | Automatic Execution |
10:53:20 - 14-Apr-26 |
| Buy* | 100 | $257.92 | Automatic Execution |
10:53:20 - 14-Apr-26 |
| Buy* | 34 | $257.90 | Automatic Execution |
10:53:20 - 14-Apr-26 |
| Sell* | 5 | $257.90 | Automatic Execution |
10:53:19 - 14-Apr-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
10:53:19 - 14-Apr-26 |
| Sell* | 96 | $257.92 | Automatic Execution |
10:53:16 - 14-Apr-26 |
| Buy* | 50 | $257.93 | Automatic Execution |
10:53:15 - 14-Apr-26 |
| Sell* | 4 | $257.92 | Automatic Execution |
10:53:16 - 14-Apr-26 |
| Sell* | 9 | $257.92 | Automatic Execution |
10:53:16 - 14-Apr-26 |
| Sell* | 100 | $257.92 | Automatic Execution |
10:53:16 - 14-Apr-26 |
| Sell* | 50 | $257.93 | Automatic Execution |
10:53:15 - 14-Apr-26 |
| Sell* | 10 | $257.93 | Automatic Execution |
10:53:15 - 14-Apr-26 |
| Sell* | 50 | $257.93 | Automatic Execution |
10:53:15 - 14-Apr-26 |
| Sell* | 10 | $257.93 | Automatic Execution |
10:53:15 - 14-Apr-26 |
| Sell* | 50 | $257.93 | Automatic Execution |
10:53:15 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
10:53:11 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
10:53:11 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
10:53:11 - 14-Apr-26 |
| Unknown* | 25 | $257.93 | Automatic Execution |
10:53:11 - 14-Apr-26 |
| Unknown* | 75 | $257.93 | Automatic Execution |
10:53:11 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
10:53:11 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Unknown* | 100 | $257.98 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Unknown* | 100 | $257.98 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 70 | $257.96 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 25 | $257.96 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 75 | $257.96 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 50 | $257.97 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 9 | $257.95 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 15 | $257.95 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 75 | $257.96 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 50 | $257.97 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 50 | $257.97 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 3 | $257.95 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 28 | $257.95 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Buy* | 50 | $257.97 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Buy* | 15 | $257.96 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 100 | $257.94 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 25 | $257.95 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 75 | $257.95 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Buy* | 23 | $257.95 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Buy* | 20 | $257.94 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Buy* | 100 | $257.92 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Sell* | 17 | $257.89 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Buy* | 23 | $257.89 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Buy* | 3 | $257.88 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Buy* | 7 | $257.88 | Automatic Execution |
10:53:10 - 14-Apr-26 |
| Buy* | 5 | $257.86 | Automatic Execution |
10:53:09 - 14-Apr-26 |
| Buy* | 12 | $257.86 | Automatic Execution |
10:53:09 - 14-Apr-26 |
| Buy* | 100 | $257.85 | Automatic Execution |
10:53:09 - 14-Apr-26 |
| Buy* | 34 | $257.83 | Automatic Execution |
10:53:09 - 14-Apr-26 |
| Buy* | 300 | $257.83 | Automatic Execution |
10:53:09 - 14-Apr-26 |
| Sell* | 14 | $257.83 | Automatic Execution |
10:53:08 - 14-Apr-26 |
| Sell* | 75 | $257.83 | Automatic Execution |
10:53:08 - 14-Apr-26 |
| Sell* | 300 | $257.83 | Automatic Execution |
10:53:08 - 14-Apr-26 |
| Sell* | 4 | $257.83 | Automatic Execution |
10:53:08 - 14-Apr-26 |
| Sell* | 10 | $257.87 | Automatic Execution |
10:53:03 - 14-Apr-26 |
| Sell* | 40 | $257.87 | Automatic Execution |
10:53:03 - 14-Apr-26 |
| Buy* | 3 | $257.88 | Automatic Execution |
10:53:03 - 14-Apr-26 |
| Buy* | 5 | $257.88 | Automatic Execution |
10:53:03 - 14-Apr-26 |
| Buy* | 47 | $257.78 | Automatic Execution |
10:52:59 - 14-Apr-26 |
| Buy* | 3 | $257.78 | Automatic Execution |
10:52:59 - 14-Apr-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
10:52:59 - 14-Apr-26 |
| Sell* | 23 | $257.78 | Automatic Execution |
10:52:59 - 14-Apr-26 |
| Sell* | 2 | $257.79 | Automatic Execution |
10:52:59 - 14-Apr-26 |
| Sell* | 50 | $257.80 | Automatic Execution |
10:52:59 - 14-Apr-26 |
| Sell* | 5 | $257.80 | Automatic Execution |
10:52:59 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
10:52:59 - 14-Apr-26 |
| Buy* | 40 | $257.83 | Automatic Execution |
10:52:59 - 14-Apr-26 |
| Buy* | 25 | $257.83 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 75 | $257.83 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 100 | $257.815 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 25 | $257.835 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 75 | $257.835 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 100 | $257.835 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 100 | $257.835 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 100 | $257.84 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 100 | $257.825 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 17 | $257.83 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 269 | $257.83 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 131 | $257.83 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 17 | $257.83 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 25 | $257.85 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 75 | $257.845 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 100 | $257.845 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 32 | $257.84 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 50 | $257.86 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 50 | $257.86 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 50 | $257.86 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 50 | $257.86 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Unknown* | 100 | $257.845 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Unknown* | 100 | $257.845 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Unknown* | 57 | $257.85 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 100 | $257.85 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 32 | $257.85 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 23 | $257.85 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 9 | $257.85 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 191 | $257.85 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Sell* | 9 | $257.85 | Automatic Execution |
10:52:57 - 14-Apr-26 |
| Buy* | 29 | $257.88 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Buy* | 100 | $257.88 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Buy* | 100 | $257.88 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Buy* | 100 | $257.88 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Buy* | 100 | $257.88 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Buy* | 5 | $257.88 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Buy* | 7 | $257.88 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Buy* | 71 | $257.88 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Sell* | 5 | $257.85 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Sell* | 4 | $257.85 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Sell* | 10 | $257.85 | Automatic Execution |
10:52:52 - 14-Apr-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
10:52:51 - 14-Apr-26 |
| Sell* | 24 | $257.86 | Automatic Execution |
10:52:51 - 14-Apr-26 |
| Unknown* | 11 | $257.88 | Automatic Execution |
10:52:50 - 14-Apr-26 |
| Buy* | 5 | $257.88 | Automatic Execution |
10:52:50 - 14-Apr-26 |
| Buy* | 25 | $257.88 | Automatic Execution |
10:52:50 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
10:52:49 - 14-Apr-26 |
| Buy* | 10 | $257.87 | Automatic Execution |
10:52:48 - 14-Apr-26 |
| Sell* | 355 | $257.88 | Automatic Execution |
10:52:48 - 14-Apr-26 |
| Sell* | 225 | $257.88 | Automatic Execution |
10:52:48 - 14-Apr-26 |
| Sell* | 1 | $257.89 | Automatic Execution |
10:52:48 - 14-Apr-26 |
| Sell* | 17 | $257.90 | Automatic Execution |
10:52:48 - 14-Apr-26 |
| Sell* | 33 | $257.93 | Automatic Execution |
10:52:43 - 14-Apr-26 |
| Sell* | 20 | $257.93 | Automatic Execution |
10:52:43 - 14-Apr-26 |
| Sell* | 5 | $257.93 | Automatic Execution |
10:52:43 - 14-Apr-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
10:52:43 - 14-Apr-26 |
| Unknown* | 4 | $257.94 | Automatic Execution |
10:52:43 - 14-Apr-26 |
| Buy* | 1 | $257.93 | Automatic Execution |
10:52:42 - 14-Apr-26 |
| Buy* | 37 | $257.92 | Automatic Execution |
10:52:42 - 14-Apr-26 |
| Buy* | 35 | $257.95 | Automatic Execution |
10:52:40 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
10:52:40 - 14-Apr-26 |
| Sell* | 17 | $257.98 | Automatic Execution |
10:52:35 - 14-Apr-26 |
| Sell* | 5 | $257.98 | Automatic Execution |
10:52:35 - 14-Apr-26 |
| Sell* | 3 | $257.98 | Automatic Execution |
10:52:35 - 14-Apr-26 |
| Buy* | 40 | $257.98 | Automatic Execution |
10:52:35 - 14-Apr-26 |
| Buy* | 2 | $257.99 | Automatic Execution |
10:52:35 - 14-Apr-26 |
| Buy* | 40 | $257.975 | Automatic Execution |
10:52:35 - 14-Apr-26 |
| Buy* | 21 | $257.96 | Automatic Execution |
10:52:35 - 14-Apr-26 |
| Sell* | 5 | $257.95 | Automatic Execution |
10:52:35 - 14-Apr-26 |
| Sell* | 7 | $257.945 | Automatic Execution |
10:52:35 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Sell* | 26 | $257.96 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Sell* | 3 | $257.96 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Sell* | 15 | $257.96 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Sell* | 10 | $257.96 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Sell* | 69 | $257.94 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Buy* | 10 | $257.90 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Buy* | 39 | $257.90 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Buy* | 20 | $257.89 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Buy* | 25 | $257.89 | Automatic Execution |
10:52:34 - 14-Apr-26 |
| Buy* | 2 | $257.90 | Automatic Execution |
10:52:32 - 14-Apr-26 |
| Buy* | 225 | $257.90 | Automatic Execution |
10:52:32 - 14-Apr-26 |
| Buy* | 10 | $257.89 | Automatic Execution |
10:52:32 - 14-Apr-26 |
| Buy* | 5 | $257.88 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Unknown* | 30 | $257.87 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Buy* | 5 | $257.89 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Buy* | 36 | $257.88 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Buy* | 6 | $257.87 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Buy* | 9 | $257.87 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Unknown* | 100 | $257.86 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Buy* | 4 | $257.86 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Buy* | 2 | $257.86 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Sell* | 36 | $257.85 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Sell* | 32 | $257.85 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Sell* | 10 | $257.85 | Automatic Execution |
10:52:31 - 14-Apr-26 |
| Buy* | 1 | $257.84 | Automatic Execution |
10:52:29 - 14-Apr-26 |
| Buy* | 37 | $257.79 | Automatic Execution |
10:52:29 - 14-Apr-26 |
| Buy* | 3 | $257.79 | Automatic Execution |
10:52:29 - 14-Apr-26 |
| Buy* | 40 | $257.79 | Automatic Execution |
10:52:29 - 14-Apr-26 |
| Sell* | 50 | $257.78 | Automatic Execution |
10:52:28 - 14-Apr-26 |
| Buy* | 16 | $257.79 | Automatic Execution |
10:52:28 - 14-Apr-26 |
| Buy* | 16 | $257.79 | Automatic Execution |
10:52:28 - 14-Apr-26 |
| Unknown* | 50 | $257.78 | Automatic Execution |
10:52:28 - 14-Apr-26 |
| Sell* | 50 | $257.78 | Automatic Execution |
10:52:28 - 14-Apr-26 |
| Sell* | 7 | $257.78 | Automatic Execution |
10:52:28 - 14-Apr-26 |
| Sell* | 100 | $257.78 | Automatic Execution |
10:52:28 - 14-Apr-26 |
| Sell* | 50 | $257.78 | Automatic Execution |
10:52:28 - 14-Apr-26 |
| Sell* | 2 | $257.78 | Automatic Execution |
10:52:28 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:52:27 - 14-Apr-26 |
| Sell* | 50 | $257.81 | Automatic Execution |
10:52:19 - 14-Apr-26 |
| Sell* | 24 | $257.82 | Automatic Execution |
10:52:18 - 14-Apr-26 |
| Buy* | 1 | $257.82 | Automatic Execution |
10:52:16 - 14-Apr-26 |
| Buy* | 1 | $257.81 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Buy* | 100 | $257.81 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Buy* | 6 | $257.81 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Buy* | 6 | $257.79 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Buy* | 46 | $257.79 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Sell* | 55 | $257.81 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Sell* | 100 | $257.81 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Sell* | 51 | $257.81 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Sell* | 77 | $257.81 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Sell* | 10 | $257.82 | Automatic Execution |
10:52:15 - 14-Apr-26 |
| Unknown* | 56 | $257.83 | Automatic Execution |
10:52:14 - 14-Apr-26 |
| Unknown* | 10 | $257.83 | Automatic Execution |
10:52:14 - 14-Apr-26 |
| Sell* | 54 | $257.80 | Automatic Execution |
10:52:09 - 14-Apr-26 |
| Sell* | 4 | $257.80 | Automatic Execution |
10:52:09 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
10:52:09 - 14-Apr-26 |
| Sell* | 4 | $257.82 | Automatic Execution |
10:52:09 - 14-Apr-26 |
| Sell* | 100 | $257.82 | Automatic Execution |
10:52:09 - 14-Apr-26 |
| Sell* | 10 | $257.82 | Automatic Execution |
10:52:09 - 14-Apr-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
10:52:09 - 14-Apr-26 |
| Sell* | 14 | $257.835 | Automatic Execution |
10:52:09 - 14-Apr-26 |
| Buy* | 50 | $257.82 | Automatic Execution |
10:52:08 - 14-Apr-26 |
| Buy* | 41 | $257.82 | Automatic Execution |
10:52:08 - 14-Apr-26 |
| Buy* | 446 | $257.82 | Automatic Execution |
10:52:08 - 14-Apr-26 |
| Buy* | 54 | $257.82 | Automatic Execution |
10:52:08 - 14-Apr-26 |
| Buy* | 100 | $257.81 | Automatic Execution |
10:52:07 - 14-Apr-26 |
| Sell* | 100 | $257.81 | Automatic Execution |
10:52:07 - 14-Apr-26 |
| Buy* | 308 | $257.82 | Automatic Execution |
10:52:07 - 14-Apr-26 |
| Unknown* | 13 | $257.81 | Automatic Execution |
10:52:07 - 14-Apr-26 |
| Unknown* | 12 | $257.81 | Automatic Execution |
10:52:07 - 14-Apr-26 |
| Buy* | 8 | $257.81 | Automatic Execution |
10:52:07 - 14-Apr-26 |
| Buy* | 2 | $257.81 | Automatic Execution |
10:52:07 - 14-Apr-26 |
| Buy* | 7 | $257.81 | Automatic Execution |
10:52:07 - 14-Apr-26 |
| Buy* | 20 | $257.81 | Automatic Execution |
10:52:07 - 14-Apr-26 |
| Sell* | 29 | $257.81 | Automatic Execution |
10:52:05 - 14-Apr-26 |
| Sell* | 1 | $257.81 | Automatic Execution |
10:52:04 - 14-Apr-26 |
| Sell* | 33 | $257.84 | Automatic Execution |
10:51:59 - 14-Apr-26 |
| Sell* | 38 | $257.84 | Automatic Execution |
10:51:59 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
10:51:57 - 14-Apr-26 |
| Buy* | 3 | $257.85 | Automatic Execution |
10:51:57 - 14-Apr-26 |
| Buy* | 37 | $257.81 | Automatic Execution |
10:51:56 - 14-Apr-26 |
| Buy* | 4 | $257.81 | Automatic Execution |
10:51:56 - 14-Apr-26 |
| Buy* | 46 | $257.81 | Automatic Execution |
10:51:56 - 14-Apr-26 |
| Sell* | 7 | $257.81 | Automatic Execution |
10:51:56 - 14-Apr-26 |
| Sell* | 25 | $257.81 | Automatic Execution |
10:51:56 - 14-Apr-26 |
| Sell* | 5 | $257.81 | Automatic Execution |
10:51:56 - 14-Apr-26 |
| Sell* | 10 | $257.81 | Automatic Execution |
10:51:56 - 14-Apr-26 |
| Buy* | 40 | $257.79 | Automatic Execution |
10:51:52 - 14-Apr-26 |
| Buy* | 48 | $257.78 | Automatic Execution |
10:51:51 - 14-Apr-26 |
| Sell* | 400 | $257.80 | Automatic Execution |
10:51:47 - 14-Apr-26 |
| Sell* | 10 | $257.80 | Automatic Execution |
10:51:47 - 14-Apr-26 |
| Sell* | 4 | $257.81 | Automatic Execution |
10:51:46 - 14-Apr-26 |
| Sell* | 1 | $257.81 | Automatic Execution |
10:51:46 - 14-Apr-26 |
| Sell* | 32 | $257.79 | Automatic Execution |
10:51:40 - 14-Apr-26 |
| Buy* | 20 | $257.79 | Automatic Execution |
10:51:37 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
10:51:37 - 14-Apr-26 |
| Buy* | 70 | $257.79 | Automatic Execution |
10:51:37 - 14-Apr-26 |
| Buy* | 30 | $257.79 | Automatic Execution |
10:51:37 - 14-Apr-26 |
| Buy* | 1 | $257.78 | Automatic Execution |
10:51:37 - 14-Apr-26 |
| Buy* | 100 | $257.77 | Automatic Execution |
10:51:37 - 14-Apr-26 |
| Buy* | 3 | $257.76 | Automatic Execution |
10:51:36 - 14-Apr-26 |
| Buy* | 46 | $257.76 | Automatic Execution |
10:51:36 - 14-Apr-26 |
| Buy* | 100 | $257.76 | Automatic Execution |
10:51:36 - 14-Apr-26 |
| Buy* | 3 | $257.76 | Automatic Execution |
10:51:34 - 14-Apr-26 |
| Buy* | 4 | $257.76 | Automatic Execution |
10:51:34 - 14-Apr-26 |
| Buy* | 52 | $257.75 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 30 | $257.75 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Sell* | 1 | $257.73 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Sell* | 5 | $257.74 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 18 | $257.75 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 405 | $257.74 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 5 | $257.73 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 79 | $257.73 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 121 | $257.73 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
10:51:33 - 14-Apr-26 |
| Buy* | 8 | $257.72 | Automatic Execution |
10:51:32 - 14-Apr-26 |
| Buy* | 47 | $257.72 | Automatic Execution |
10:51:32 - 14-Apr-26 |
| Buy* | 2 | $257.71 | Automatic Execution |
10:51:32 - 14-Apr-26 |
| Unknown* | 1 | $257.70 | Automatic Execution |
10:51:31 - 14-Apr-26 |
| Buy* | 17 | $257.71 | Automatic Execution |
10:51:28 - 14-Apr-26 |
| Buy* | 17 | $257.71 | Automatic Execution |
10:51:28 - 14-Apr-26 |
| Buy* | 11 | $257.70 | Automatic Execution |
10:51:27 - 14-Apr-26 |
| Buy* | 6 | $257.70 | Automatic Execution |
10:51:27 - 14-Apr-26 |
| Sell* | 40 | $257.68 | Automatic Execution |
10:51:26 - 14-Apr-26 |
| Sell* | 100 | $257.68 | Automatic Execution |
10:51:26 - 14-Apr-26 |
| Sell* | 5 | $257.68 | Automatic Execution |
10:51:26 - 14-Apr-26 |
| Sell* | 5 | $257.68 | Automatic Execution |
10:51:26 - 14-Apr-26 |
| Unknown* | 60 | $257.69 | Automatic Execution |
10:51:26 - 14-Apr-26 |
| Sell* | 8 | $257.68 | Automatic Execution |
10:51:26 - 14-Apr-26 |
| Sell* | 40 | $257.69 | Automatic Execution |
10:51:23 - 14-Apr-26 |
| Buy* | 36 | $257.70 | Automatic Execution |
10:51:22 - 14-Apr-26 |
| Buy* | 7 | $257.70 | Automatic Execution |
10:51:22 - 14-Apr-26 |
| Sell* | 5 | $257.70 | Automatic Execution |
10:51:22 - 14-Apr-26 |
| Buy* | 34 | $257.71 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 16 | $257.70 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 7 | $257.70 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 16 | $257.70 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 7 | $257.70 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 25 | $257.70 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 93 | $257.70 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 100 | $257.70 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 23 | $257.71 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 100 | $257.71 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 6 | $257.71 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Sell* | 1 | $257.71 | Automatic Execution |
10:51:19 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
10:51:17 - 14-Apr-26 |
| Buy* | 50 | $257.71 | Automatic Execution |
10:51:17 - 14-Apr-26 |
| Buy* | 16 | $257.71 | Automatic Execution |
10:51:17 - 14-Apr-26 |
| Buy* | 25 | $257.71 | Automatic Execution |
10:51:17 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
10:51:17 - 14-Apr-26 |
| Buy* | 12 | $257.70 | Automatic Execution |
10:51:16 - 14-Apr-26 |
| Buy* | 28 | $257.69 | Automatic Execution |
10:51:15 - 14-Apr-26 |
| Buy* | 18 | $257.69 | Automatic Execution |
10:51:15 - 14-Apr-26 |
| Buy* | 21 | $257.69 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 100 | $257.69 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Buy* | 100 | $257.69 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Buy* | 290 | $257.69 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 5 | $257.69 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 5 | $257.69 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 10 | $257.70 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 8 | $257.70 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 40 | $257.70 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 4 | $257.70 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 5 | $257.70 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 200 | $257.70 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 1 | $257.70 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 5 | $257.70 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Sell* | 5 | $257.70 | Automatic Execution |
10:51:14 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
10:51:12 - 14-Apr-26 |
| Buy* | 80 | $257.73 | Automatic Execution |
10:51:12 - 14-Apr-26 |
| Buy* | 20 | $257.73 | Automatic Execution |
10:51:12 - 14-Apr-26 |
| Buy* | 37 | $257.72 | Automatic Execution |
10:51:11 - 14-Apr-26 |
| Sell* | 2 | $257.72 | Automatic Execution |
10:51:10 - 14-Apr-26 |
| Sell* | 5 | $257.74 | Automatic Execution |
10:51:10 - 14-Apr-26 |
| Sell* | 50 | $257.74 | Automatic Execution |
10:51:08 - 14-Apr-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
10:51:08 - 14-Apr-26 |
| Buy* | 4 | $257.745 | Automatic Execution |
10:51:08 - 14-Apr-26 |
| Buy* | 4 | $257.745 | Automatic Execution |
10:51:08 - 14-Apr-26 |
| Sell* | 10 | $257.76 | Automatic Execution |
10:51:07 - 14-Apr-26 |
| Sell* | 10 | $257.80 | Automatic Execution |
10:51:07 - 14-Apr-26 |
| Buy* | 3 | $257.83 | Automatic Execution |
10:51:05 - 14-Apr-26 |
| Buy* | 1 | $257.80 | Automatic Execution |
10:51:03 - 14-Apr-26 |
| Buy* | 100 | $257.80 | Automatic Execution |
10:51:03 - 14-Apr-26 |
| Sell* | 3 | $257.775 | Automatic Execution |
10:51:02 - 14-Apr-26 |
| Buy* | 40 | $257.77 | Automatic Execution |
10:51:02 - 14-Apr-26 |
| Buy* | 31 | $257.76 | Automatic Execution |
10:51:01 - 14-Apr-26 |
| Buy* | 51 | $257.76 | Automatic Execution |
10:51:01 - 14-Apr-26 |
| Buy* | 10 | $257.75 | Automatic Execution |
10:51:00 - 14-Apr-26 |
| Buy* | 46 | $257.73 | Automatic Execution |
10:51:00 - 14-Apr-26 |
| Buy* | 3 | $257.73 | Automatic Execution |
10:51:00 - 14-Apr-26 |
| Buy* | 6 | $257.73 | Automatic Execution |
10:51:00 - 14-Apr-26 |
| Buy* | 3 | $257.73 | Automatic Execution |
10:51:00 - 14-Apr-26 |
| Buy* | 42 | $257.73 | Automatic Execution |
10:51:00 - 14-Apr-26 |
| Sell* | 4 | $257.71 | Automatic Execution |
10:51:00 - 14-Apr-26 |
| Buy* | 300 | $257.73 | Automatic Execution |
10:50:55 - 14-Apr-26 |
| Sell* | 100 | $257.75 | Automatic Execution |
10:50:54 - 14-Apr-26 |
| Buy* | 1 | $257.72 | Automatic Execution |
10:50:53 - 14-Apr-26 |
| Buy* | 3 | $257.71 | Automatic Execution |
10:50:52 - 14-Apr-26 |
| Buy* | 100 | $257.71 | Automatic Execution |
10:50:52 - 14-Apr-26 |
| Sell* | 200 | $257.715 | Automatic Execution |
10:50:52 - 14-Apr-26 |
| Sell* | 3 | $257.72 | Automatic Execution |
10:50:52 - 14-Apr-26 |
| Unknown* | 119 | $257.73 | Automatic Execution |
10:50:51 - 14-Apr-26 |
| Unknown* | 181 | $257.73 | Automatic Execution |
10:50:51 - 14-Apr-26 |
| Buy* | 26 | $257.73 | Automatic Execution |
10:50:50 - 14-Apr-26 |
| Sell* | 11 | $257.74 | Automatic Execution |
10:50:49 - 14-Apr-26 |
| Sell* | 10 | $257.74 | Automatic Execution |
10:50:49 - 14-Apr-26 |
| Sell* | 2 | $257.74 | Automatic Execution |
10:50:49 - 14-Apr-26 |
| Sell* | 1 | $257.75 | Automatic Execution |
10:50:49 - 14-Apr-26 |
| Buy* | 19 | $257.76 | Automatic Execution |
10:50:49 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:47 - 14-Apr-26 |
| Sell* | 7 | $257.80 | Automatic Execution |
10:50:47 - 14-Apr-26 |
| Sell* | 27 | $257.80 | Automatic Execution |
10:50:47 - 14-Apr-26 |
| Sell* | 40 | $257.81 | Automatic Execution |
10:50:47 - 14-Apr-26 |
| Sell* | 14 | $257.81 | Automatic Execution |
10:50:47 - 14-Apr-26 |
| Sell* | 29 | $257.81 | Automatic Execution |
10:50:47 - 14-Apr-26 |
| Sell* | 46 | $257.81 | Automatic Execution |
10:50:47 - 14-Apr-26 |
| Buy* | 84 | $257.83 | Automatic Execution |
10:50:44 - 14-Apr-26 |
| Buy* | 1 | $257.83 | Automatic Execution |
10:50:44 - 14-Apr-26 |
| Buy* | 1 | $257.83 | Automatic Execution |
10:50:44 - 14-Apr-26 |
| Buy* | 14 | $257.83 | Automatic Execution |
10:50:43 - 14-Apr-26 |
| Buy* | 9 | $257.82 | Automatic Execution |
10:50:42 - 14-Apr-26 |
| Sell* | 100 | $257.82 | Automatic Execution |
10:50:42 - 14-Apr-26 |
| Buy* | 3 | $257.83 | Automatic Execution |
10:50:41 - 14-Apr-26 |
| Buy* | 100 | $257.79 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Unknown* | 37 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Unknown* | 2 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 4 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 77 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 22 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 94 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 6 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 50 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 50 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 1 | $257.78 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 25 | $257.76 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Buy* | 19 | $257.76 | Automatic Execution |
10:50:40 - 14-Apr-26 |
| Sell* | 5 | $257.76 | Automatic Execution |
10:50:39 - 14-Apr-26 |
| Sell* | 29 | $257.76 | Automatic Execution |
10:50:39 - 14-Apr-26 |
| Buy* | 7 | $257.77 | Automatic Execution |
10:50:37 - 14-Apr-26 |
| Buy* | 13 | $257.77 | Automatic Execution |
10:50:37 - 14-Apr-26 |
| Buy* | 38 | $257.77 | Automatic Execution |
10:50:37 - 14-Apr-26 |
| Buy* | 2 | $257.77 | Automatic Execution |
10:50:37 - 14-Apr-26 |
| Sell* | 10 | $257.77 | Automatic Execution |
10:50:31 - 14-Apr-26 |
| Buy* | 50 | $257.75 | Automatic Execution |
10:50:30 - 14-Apr-26 |
| Buy* | 3 | $257.74 | Automatic Execution |
10:50:30 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
10:50:30 - 14-Apr-26 |
| Sell* | 25 | $257.73 | Automatic Execution |
10:50:29 - 14-Apr-26 |
| Sell* | 80 | $257.72 | Automatic Execution |
10:50:28 - 14-Apr-26 |
| Buy* | 400 | $257.71 | Automatic Execution |
10:50:28 - 14-Apr-26 |
| Buy* | 375 | $257.71 | Automatic Execution |
10:50:28 - 14-Apr-26 |
| Buy* | 25 | $257.71 | Automatic Execution |
10:50:28 - 14-Apr-26 |
| Sell* | 5 | $257.71 | Automatic Execution |
10:50:28 - 14-Apr-26 |
| Sell* | 3 | $257.71 | Automatic Execution |
10:50:25 - 14-Apr-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
10:50:23 - 14-Apr-26 |
| Buy* | 30 | $257.75 | Automatic Execution |
10:50:23 - 14-Apr-26 |
| Buy* | 98 | $257.75 | Automatic Execution |
10:50:23 - 14-Apr-26 |
| Buy* | 1 | $257.74 | Automatic Execution |
10:50:21 - 14-Apr-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
10:50:21 - 14-Apr-26 |
| Sell* | 81 | $257.73 | Automatic Execution |
10:50:20 - 14-Apr-26 |
| Sell* | 100 | $257.73 | Automatic Execution |
10:50:20 - 14-Apr-26 |
| Buy* | 1 | $257.73 | Automatic Execution |
10:50:20 - 14-Apr-26 |
| Buy* | 36 | $257.73 | Automatic Execution |
10:50:20 - 14-Apr-26 |
| Buy* | 64 | $257.73 | Automatic Execution |
10:50:20 - 14-Apr-26 |
| Buy* | 100 | $257.73 | Automatic Execution |
10:50:20 - 14-Apr-26 |
| Buy* | 99 | $257.72 | Automatic Execution |
10:50:19 - 14-Apr-26 |
| Buy* | 1 | $257.72 | Automatic Execution |
10:50:19 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
10:50:19 - 14-Apr-26 |
| Sell* | 100 | $257.73 | Automatic Execution |
10:50:19 - 14-Apr-26 |
| Buy* | 244 | $257.74 | Automatic Execution |
10:50:19 - 14-Apr-26 |
| Buy* | 40 | $257.74 | Automatic Execution |
10:50:19 - 14-Apr-26 |
| Sell* | 30 | $257.74 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 50 | $257.74 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Buy* | 100 | $257.74 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 2 | $257.73 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Buy* | 5 | $257.74 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Buy* | 46 | $257.74 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 17 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 21 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 54 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 10 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 22 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 22 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Buy* | 22 | $257.73 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Buy* | 15 | $257.73 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 100 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.72 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 100 | $257.73 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 500 | $257.73 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 100 | $257.73 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 100 | $257.73 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.73 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.73 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 4 | $257.74 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 1 | $257.74 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.74 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 2 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 2 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 1 | $257.76 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.76 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.76 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 25 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 1 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 250 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 80 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 500 | $257.75 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 300 | $257.77 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 1,800 | $257.77 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.77 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.77 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.77 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.77 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.78 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.78 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.78 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.78 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Buy* | 30 | $257.785 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Buy* | 10 | $257.785 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Buy* | 9 | $257.785 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 72 | $257.79 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 3 | $257.79 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 25 | $257.79 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.79 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.79 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 1 | $257.79 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.79 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.79 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 5 | $257.79 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 29 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 10 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 1,001 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 4 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 6,600 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 35 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 22 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 558 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 40 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 691 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Sell* | 28 | $257.80 | Automatic Execution |
10:50:18 - 14-Apr-26 |
| Unknown* | 90 | $257.81 | Automatic Execution |
10:50:16 - 14-Apr-26 |
| Unknown* | 10 | $257.81 | Automatic Execution |
10:50:16 - 14-Apr-26 |
| Unknown* | 10 | $257.81 | Automatic Execution |
10:50:16 - 14-Apr-26 |
| Buy* | 100 | $257.815 | Automatic Execution |
10:50:16 - 14-Apr-26 |
| Sell* | 10 | $257.82 | Automatic Execution |
10:50:16 - 14-Apr-26 |
| Sell* | 8 | $257.83 | Automatic Execution |
10:50:16 - 14-Apr-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
10:50:16 - 14-Apr-26 |
| Buy* | 5 | $257.82 | Automatic Execution |
10:50:12 - 14-Apr-26 |
| Buy* | 40 | $257.81 | Automatic Execution |
10:50:11 - 14-Apr-26 |
| Buy* | 100 | $257.81 | Automatic Execution |
10:50:11 - 14-Apr-26 |
| Sell* | 95 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 1,700 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 17 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 14 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 4 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 4 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 40 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 750 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 100 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 500 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 2 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 5 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 5 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 5 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 5 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 5 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 1 | $257.80 | Automatic Execution |
10:50:10 - 14-Apr-26 |
| Sell* | 5 | $257.81 | Automatic Execution |
10:50:07 - 14-Apr-26 |
| Sell* | 5 | $257.81 | Automatic Execution |
10:50:07 - 14-Apr-26 |
| Sell* | 5 | $257.81 | Automatic Execution |
10:50:07 - 14-Apr-26 |
| Sell* | 11 | $257.82 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 89 | $257.82 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 1 | $257.82 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 5 | $257.82 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 5 | $257.82 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Buy* | 1 | $257.84 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 5 | $257.83 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 5 | $257.83 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 1 | $257.84 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Buy* | 10 | $257.84 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 131 | $257.83 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 708 | $257.83 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 4,962 | $257.83 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 100 | $257.83 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 300 | $257.83 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 708 | $257.83 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 200 | $257.84 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Sell* | 168 | $257.84 | Automatic Execution |
10:50:06 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 75 | $257.87 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 75 | $257.87 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 40 | $257.88 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 165 | $257.88 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 75 | $257.88 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 20 | $257.88 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 80 | $257.88 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
10:50:05 - 14-Apr-26 |
| Buy* | 5 | $257.88 | Automatic Execution |
10:50:03 - 14-Apr-26 |
| Buy* | 5 | $257.88 | Automatic Execution |
10:50:03 - 14-Apr-26 |
| Unknown* | 300 | $257.87 | Automatic Execution |
10:50:03 - 14-Apr-26 |
| Buy* | 20 | $257.87 | Automatic Execution |
10:50:03 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
10:50:03 - 14-Apr-26 |
| Buy* | 1 | $257.86 | Automatic Execution |
10:50:03 - 14-Apr-26 |
| Buy* | 11 | $257.86 | Automatic Execution |
10:50:03 - 14-Apr-26 |
| Buy* | 48 | $257.86 | Automatic Execution |
10:50:03 - 14-Apr-26 |
| Buy* | 50 | $257.86 | Automatic Execution |
10:50:03 - 14-Apr-26 |
| Buy* | 39 | $257.85 | Automatic Execution |
10:50:01 - 14-Apr-26 |
| Sell* | 28 | $257.84 | Automatic Execution |
10:50:01 - 14-Apr-26 |
| Sell* | 4 | $257.84 | Automatic Execution |
10:49:59 - 14-Apr-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
10:49:58 - 14-Apr-26 |
| Unknown* | 300 | $257.85 | Automatic Execution |
10:49:57 - 14-Apr-26 |
| Unknown* | 9 | $257.86 | Automatic Execution |
10:49:56 - 14-Apr-26 |
| Unknown* | 40 | $257.85 | Automatic Execution |
10:49:56 - 14-Apr-26 |
| Buy* | 10 | $257.88 | Automatic Execution |
10:49:49 - 14-Apr-26 |
| Buy* | 25 | $257.88 | Automatic Execution |
10:49:49 - 14-Apr-26 |
| Sell* | 100 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 68 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 100 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 100 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Buy* | 5 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 123 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 6 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 5 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 4 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 77 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 1 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 1 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 3 | $257.84 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 5 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 3 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 423 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 10 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 235 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 3 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 5 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 5 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 10 | $257.85 | Automatic Execution |
10:49:48 - 14-Apr-26 |
| Sell* | 51 | $257.855 | Automatic Execution |
10:49:47 - 14-Apr-26 |
| Sell* | 4 | $257.86 | Automatic Execution |
10:49:47 - 14-Apr-26 |
| Sell* | 20 | $257.86 | Automatic Execution |
10:49:47 - 14-Apr-26 |
| Sell* | 10 | $257.86 | Automatic Execution |
10:49:47 - 14-Apr-26 |
| Sell* | 10 | $257.86 | Automatic Execution |
10:49:47 - 14-Apr-26 |
| Sell* | 5 | $257.86 | Automatic Execution |
10:49:47 - 14-Apr-26 |
| Sell* | 3 | $257.86 | Automatic Execution |
10:49:47 - 14-Apr-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
10:49:45 - 14-Apr-26 |
| Sell* | 1 | $257.87 | Automatic Execution |
10:49:45 - 14-Apr-26 |
| Sell* | 5 | $257.87 | Automatic Execution |
10:49:45 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 21 | $257.88 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 5 | $257.88 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 220 | $257.89 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 143 | $257.89 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 207 | $257.89 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 30 | $257.89 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 5 | $257.89 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 100 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 100 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 100 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 10 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 100 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 129 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 8 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 92 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 40 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 58 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 107 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 100 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 100 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 100 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 5 | $257.90 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Unknown* | 100 | $257.905 | Automatic Execution |
10:49:44 - 14-Apr-26 |
| Sell* | 33 | $257.91 | Automatic Execution |
10:49:42 - 14-Apr-26 |
| Unknown* | 7 | $257.915 | Automatic Execution |
10:49:42 - 14-Apr-26 |
| Buy* | 20 | $257.91 | Automatic Execution |
10:49:41 - 14-Apr-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
10:49:40 - 14-Apr-26 |
| Sell* | 33 | $257.91 | Automatic Execution |
10:49:40 - 14-Apr-26 |
| Unknown* | 28 | $257.92 | Automatic Execution |
10:49:38 - 14-Apr-26 |
| Sell* | 55 | $257.92 | Automatic Execution |
10:49:29 - 14-Apr-26 |
| Sell* | 1 | $257.92 | Automatic Execution |
10:49:29 - 14-Apr-26 |
| Sell* | 2 | $257.92 | Automatic Execution |
10:49:29 - 14-Apr-26 |
| Buy* | 70 | $257.955 | Automatic Execution |
10:49:27 - 14-Apr-26 |
| Buy* | 30 | $257.955 | Automatic Execution |
10:49:27 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
10:49:24 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
10:49:24 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
10:49:23 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
10:49:22 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
10:49:22 - 14-Apr-26 |
| Sell* | 25 | $257.93 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 29 | $257.95 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 25 | $257.96 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 29 | $257.96 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 9 | $257.99 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 168 | $257.99 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 191 | $257.99 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 10 | $258.00 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 99 | $258.02 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 30 | $258.02 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Sell* | 1 | $258.02 | Automatic Execution |
10:49:18 - 14-Apr-26 |
| Buy* | 1 | $258.07 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Buy* | 26 | $258.04 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Buy* | 60 | $258.04 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Unknown* | 4 | $258.04 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Buy* | 12 | $258.04 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Buy* | 5 | $258.04 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Buy* | 11 | $258.04 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Buy* | 35 | $258.04 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Buy* | 89 | $258.04 | Automatic Execution |
10:49:14 - 14-Apr-26 |
| Buy* | 3 | $258.04 | Automatic Execution |
10:49:11 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
10:49:11 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
10:49:10 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
10:49:07 - 14-Apr-26 |
| Buy* | 100 | $258.01 | Automatic Execution |
10:49:07 - 14-Apr-26 |
| Sell* | 5 | $257.98 | Automatic Execution |
10:49:06 - 14-Apr-26 |
| Sell* | 25 | $257.985 | Automatic Execution |
10:49:06 - 14-Apr-26 |
| Sell* | 100 | $258.00 | Automatic Execution |
10:49:04 - 14-Apr-26 |
| Sell* | 3 | $258.00 | Automatic Execution |
10:49:04 - 14-Apr-26 |
| Buy* | 41 | $258.00 | Automatic Execution |
10:49:04 - 14-Apr-26 |
| Buy* | 59 | $258.00 | Automatic Execution |
10:49:04 - 14-Apr-26 |
| Buy* | 95 | $257.99 | Automatic Execution |
10:49:04 - 14-Apr-26 |
| Buy* | 74 | $257.99 | Automatic Execution |
10:49:04 - 14-Apr-26 |
| Buy* | 26 | $257.99 | Automatic Execution |
10:49:04 - 14-Apr-26 |
| Unknown* | 100 | $257.985 | Automatic Execution |
10:49:03 - 14-Apr-26 |
| Sell* | 100 | $257.975 | Automatic Execution |
10:49:03 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
10:49:03 - 14-Apr-26 |
| Buy* | 3 | $257.98 | Automatic Execution |
10:49:02 - 14-Apr-26 |
| Buy* | 23 | $257.97 | Automatic Execution |
10:49:02 - 14-Apr-26 |
| Buy* | 77 | $257.97 | Automatic Execution |
10:49:02 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
10:48:59 - 14-Apr-26 |
| Buy* | 3 | $257.94 | Automatic Execution |
10:48:58 - 14-Apr-26 |
| Buy* | 100 | $257.94 | Automatic Execution |
10:48:58 - 14-Apr-26 |
| Buy* | 1 | $257.93 | Automatic Execution |
10:48:57 - 14-Apr-26 |
| Unknown* | 48 | $257.92 | Automatic Execution |
10:48:57 - 14-Apr-26 |
| Sell* | 26 | $257.915 | Automatic Execution |
10:48:57 - 14-Apr-26 |
| Buy* | 26 | $257.92 | Automatic Execution |
10:48:57 - 14-Apr-26 |
| Buy* | 400 | $257.93 | Automatic Execution |
10:48:52 - 14-Apr-26 |
| Buy* | 50 | $257.95 | Automatic Execution |
10:48:51 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
10:48:48 - 14-Apr-26 |
| Buy* | 5 | $257.92 | Automatic Execution |
10:48:47 - 14-Apr-26 |
| Buy* | 73 | $257.92 | Automatic Execution |
10:48:47 - 14-Apr-26 |
| Buy* | 27 | $257.92 | Automatic Execution |
10:48:47 - 14-Apr-26 |
| Buy* | 100 | $257.92 | Automatic Execution |
10:48:47 - 14-Apr-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
10:48:44 - 14-Apr-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
10:48:44 - 14-Apr-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
10:48:44 - 14-Apr-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
10:48:43 - 14-Apr-26 |
| Buy* | 24 | $257.91 | Automatic Execution |
10:48:43 - 14-Apr-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 359 | $257.93 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 122 | $257.93 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 50 | $257.93 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 25 | $257.93 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 10 | $257.93 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 6 | $257.93 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 25 | $257.93 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 3 | $257.93 | Automatic Execution |
10:48:41 - 14-Apr-26 |
| Sell* | 29 | $257.95 | Automatic Execution |
10:48:40 - 14-Apr-26 |
| Sell* | 4 | $257.95 | Automatic Execution |
10:48:40 - 14-Apr-26 |
| Buy* | 32 | $257.97 | Automatic Execution |
10:48:39 - 14-Apr-26 |
| Sell* | 50 | $257.95 | Automatic Execution |
10:48:37 - 14-Apr-26 |
| Sell* | 50 | $257.95 | Automatic Execution |
10:48:37 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
10:48:37 - 14-Apr-26 |
| Buy* | 5 | $257.95 | Automatic Execution |
10:48:32 - 14-Apr-26 |
| Buy* | 300 | $257.95 | Automatic Execution |
10:48:32 - 14-Apr-26 |
| Buy* | 31 | $257.95 | Automatic Execution |
10:48:32 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
10:48:32 - 14-Apr-26 |
| Buy* | 3 | $257.96 | Automatic Execution |
10:48:31 - 14-Apr-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
10:48:31 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
10:48:31 - 14-Apr-26 |
| Sell* | 3 | $257.97 | Automatic Execution |
10:48:31 - 14-Apr-26 |
| Sell* | 1 | $257.98 | Automatic Execution |
10:48:31 - 14-Apr-26 |
| Sell* | 10 | $257.99 | Automatic Execution |
10:48:30 - 14-Apr-26 |
| Buy* | 1 | $257.99 | Automatic Execution |
10:48:29 - 14-Apr-26 |
| Unknown* | 2 | $258.00 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Unknown* | 5 | $258.00 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 300 | $258.00 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 25 | $258.00 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 3 | $258.00 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 100 | $257.99 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 400 | $257.99 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Sell* | 10 | $257.95 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Sell* | 89 | $257.95 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 12 | $257.95 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Sell* | 12 | $257.92 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Buy* | 1 | $257.92 | Automatic Execution |
10:48:27 - 14-Apr-26 |
| Sell* | 2 | $257.91 | Automatic Execution |
10:48:26 - 14-Apr-26 |
| Sell* | 100 | $257.92 | Automatic Execution |
10:48:26 - 14-Apr-26 |
| Unknown* | 1 | $257.91 | Automatic Execution |
10:48:26 - 14-Apr-26 |
| Buy* | 100 | $257.91 | Automatic Execution |
10:48:26 - 14-Apr-26 |
| Buy* | 1 | $257.93 | Automatic Execution |
10:48:25 - 14-Apr-26 |
| Buy* | 2 | $257.93 | Automatic Execution |
10:48:25 - 14-Apr-26 |
| Buy* | 6 | $257.93 | Automatic Execution |
10:48:25 - 14-Apr-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
10:48:25 - 14-Apr-26 |
| Sell* | 4 | $257.93 | Automatic Execution |
10:48:24 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
10:48:24 - 14-Apr-26 |
| Buy* | 2 | $257.945 | Automatic Execution |
10:48:23 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
10:48:22 - 14-Apr-26 |
| Buy* | 1 | $257.96 | Automatic Execution |
10:48:21 - 14-Apr-26 |
| Buy* | 25 | $257.96 | Automatic Execution |
10:48:21 - 14-Apr-26 |
| Sell* | 19 | $257.95 | Automatic Execution |
10:48:20 - 14-Apr-26 |
| Sell* | 20 | $257.95 | Automatic Execution |
10:48:20 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
10:48:20 - 14-Apr-26 |
| Sell* | 33 | $257.98 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Buy* | 27 | $257.98 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Sell* | 5 | $257.97 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Buy* | 25 | $257.96 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Buy* | 95 | $257.95 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Buy* | 5 | $257.95 | Automatic Execution |
10:48:16 - 14-Apr-26 |
| Buy* | 83 | $257.92 | Automatic Execution |
10:48:14 - 14-Apr-26 |
| Buy* | 17 | $257.92 | Automatic Execution |
10:48:14 - 14-Apr-26 |
| Buy* | 1 | $257.92 | Automatic Execution |
10:48:14 - 14-Apr-26 |
| Buy* | 1 | $257.91 | Automatic Execution |
10:48:14 - 14-Apr-26 |
| Buy* | 1 | $257.91 | Automatic Execution |
10:48:14 - 14-Apr-26 |
| Sell* | 200 | $257.90 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Sell* | 28 | $257.90 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Unknown* | 24 | $257.895 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Unknown* | 24 | $257.89 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Buy* | 24 | $257.89 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Unknown* | 50 | $257.88 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Buy* | 82 | $257.88 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Buy* | 3 | $257.88 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Buy* | 100 | $257.88 | Automatic Execution |
10:48:13 - 14-Apr-26 |
| Buy* | 18 | $257.88 | Automatic Execution |
10:48:11 - 14-Apr-26 |
| Buy* | 3 | $257.88 | Automatic Execution |
10:48:11 - 14-Apr-26 |
| Sell* | 10 | $257.87 | Automatic Execution |
10:48:10 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
10:48:09 - 14-Apr-26 |
| Buy* | 9 | $257.86 | Automatic Execution |
10:48:09 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
10:48:07 - 14-Apr-26 |
| Unknown* | 3 | $257.87 | Automatic Execution |
10:48:02 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
10:48:01 - 14-Apr-26 |
| Buy* | 11 | $257.87 | Automatic Execution |
10:48:01 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
10:48:01 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
10:48:01 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
10:48:01 - 14-Apr-26 |
| Unknown* | 100 | $257.86 | Automatic Execution |
10:48:00 - 14-Apr-26 |
| Sell* | 100 | $257.86 | Automatic Execution |
10:48:00 - 14-Apr-26 |
| Sell* | 35 | $257.85 | Automatic Execution |
10:48:00 - 14-Apr-26 |
| Sell* | 5 | $257.86 | Automatic Execution |
10:48:00 - 14-Apr-26 |
| Buy* | 6 | $257.87 | Automatic Execution |
10:47:59 - 14-Apr-26 |
| Buy* | 30 | $257.87 | Automatic Execution |
10:47:59 - 14-Apr-26 |
| Unknown* | 47 | $257.87 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 51 | $257.87 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 7 | $257.87 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 95 | $257.87 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 5 | $257.87 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 5 | $257.88 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 1 | $257.89 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 5 | $257.89 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Unknown* | 6 | $257.90 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 2 | $257.90 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 5 | $257.90 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 100 | $257.91 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Sell* | 5 | $257.91 | Automatic Execution |
10:47:58 - 14-Apr-26 |
| Unknown* | 3 | $257.92 | Automatic Execution |
10:47:57 - 14-Apr-26 |
| Sell* | 5 | $257.92 | Automatic Execution |
10:47:56 - 14-Apr-26 |
| Sell* | 3 | $257.92 | Automatic Execution |
10:47:56 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
10:47:54 - 14-Apr-26 |
| Sell* | 100 | $257.96 | Automatic Execution |
10:47:54 - 14-Apr-26 |
| Buy* | 50 | $257.95 | Automatic Execution |
10:47:51 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
10:47:51 - 14-Apr-26 |
| Buy* | 1 | $257.94 | Automatic Execution |
10:47:50 - 14-Apr-26 |
| Sell* | 1 | $257.92 | Automatic Execution |
10:47:48 - 14-Apr-26 |
| Sell* | 300 | $257.93 | Automatic Execution |
10:47:46 - 14-Apr-26 |
| Sell* | 5 | $257.93 | Automatic Execution |
10:47:46 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
10:47:46 - 14-Apr-26 |
| Unknown* | 97 | $257.94 | Automatic Execution |
10:47:44 - 14-Apr-26 |
| Unknown* | 400 | $257.94 | Automatic Execution |
10:47:44 - 14-Apr-26 |
| Sell* | 403 | $257.94 | Automatic Execution |
10:47:44 - 14-Apr-26 |
| Sell* | 100 | $257.94 | Automatic Execution |
10:47:44 - 14-Apr-26 |
| Sell* | 10 | $257.96 | Automatic Execution |
10:47:44 - 14-Apr-26 |
| Sell* | 33 | $257.97 | Automatic Execution |
10:47:39 - 14-Apr-26 |
| Buy* | 47 | $257.97 | Automatic Execution |
10:47:39 - 14-Apr-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
10:47:39 - 14-Apr-26 |
| Sell* | 50 | $257.96 | Automatic Execution |
10:47:39 - 14-Apr-26 |
| Buy* | 70 | $257.95 | Automatic Execution |
10:47:39 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
10:47:39 - 14-Apr-26 |
| Sell* | 1 | $257.92 | Automatic Execution |
10:47:37 - 14-Apr-26 |
| Sell* | 2 | $257.93 | Automatic Execution |
10:47:36 - 14-Apr-26 |
| Sell* | 32 | $257.94 | Automatic Execution |
10:47:36 - 14-Apr-26 |
| Sell* | 2 | $257.935 | Automatic Execution |
10:47:33 - 14-Apr-26 |
| Sell* | 93 | $257.92 | Automatic Execution |
10:47:33 - 14-Apr-26 |
| Sell* | 7 | $257.92 | Automatic Execution |
10:47:33 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
10:47:32 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
10:47:32 - 14-Apr-26 |
| Buy* | 4 | $257.96 | Automatic Execution |
10:47:32 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
10:47:31 - 14-Apr-26 |
| Buy* | 14 | $257.94 | Automatic Execution |
10:47:31 - 14-Apr-26 |
| Buy* | 31 | $257.93 | Automatic Execution |
10:47:31 - 14-Apr-26 |
| Buy* | 60 | $257.91 | Automatic Execution |
10:47:31 - 14-Apr-26 |
| Sell* | 30 | $257.905 | Automatic Execution |
10:47:31 - 14-Apr-26 |
| Sell* | 75 | $257.91 | Automatic Execution |
10:47:31 - 14-Apr-26 |
| Buy* | 12 | $257.87 | Automatic Execution |
10:47:29 - 14-Apr-26 |
| Buy* | 33 | $257.87 | Automatic Execution |
10:47:29 - 14-Apr-26 |
| Buy* | 17 | $257.88 | Automatic Execution |
10:47:28 - 14-Apr-26 |
| Buy* | 100 | $257.88 | Automatic Execution |
10:47:28 - 14-Apr-26 |
| Buy* | 33 | $257.88 | Automatic Execution |
10:47:28 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
10:47:25 - 14-Apr-26 |
| Sell* | 100 | $257.88 | Automatic Execution |
10:47:25 - 14-Apr-26 |
| Sell* | 121 | $257.88 | Automatic Execution |
10:47:25 - 14-Apr-26 |
| Sell* | 79 | $257.88 | Automatic Execution |
10:47:25 - 14-Apr-26 |
| Sell* | 100 | $257.88 | Automatic Execution |
10:47:25 - 14-Apr-26 |
| Sell* | 10 | $257.88 | Automatic Execution |
10:47:25 - 14-Apr-26 |
| Sell* | 19 | $257.89 | Automatic Execution |
10:47:22 - 14-Apr-26 |
| Sell* | 1 | $257.89 | Automatic Execution |
10:47:20 - 14-Apr-26 |
| Sell* | 6 | $257.89 | Automatic Execution |
10:47:20 - 14-Apr-26 |
| Sell* | 90 | $257.89 | Automatic Execution |
10:47:20 - 14-Apr-26 |
| Sell* | 100 | $257.89 | Automatic Execution |
10:47:20 - 14-Apr-26 |
| Sell* | 3 | $257.89 | Automatic Execution |
10:47:20 - 14-Apr-26 |
| Sell* | 38 | $257.90 | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Sell* | 155 | $257.90 | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Sell* | 100 | $257.90 | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Sell* | 155 | $257.90 | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Sell* | 55 | $257.90 | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Sell* | 45 | $257.90 | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Sell* | 45 | $257.90 | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Sell* | 2 | $257.93 | Automatic Execution |
10:47:16 - 14-Apr-26 |
| Sell* | 30 | $257.93 | Automatic Execution |
10:47:16 - 14-Apr-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
10:47:15 - 14-Apr-26 |
| Buy* | 1 | $257.92 | Automatic Execution |
10:47:15 - 14-Apr-26 |
| Buy* | 31 | $257.92 | Automatic Execution |
10:47:15 - 14-Apr-26 |
| Sell* | 29 | $257.92 | Automatic Execution |
10:47:14 - 14-Apr-26 |
| Sell* | 10 | $257.92 | Automatic Execution |
10:47:14 - 14-Apr-26 |
| Sell* | 100 | $257.92 | Automatic Execution |
10:47:14 - 14-Apr-26 |
| Sell* | 100 | $257.92 | Automatic Execution |
10:47:14 - 14-Apr-26 |
| Sell* | 1 | $257.925 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Buy* | 18 | $257.93 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Buy* | 1 | $257.93 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Sell* | 19 | $257.92 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Sell* | 100 | $257.92 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Buy* | 10 | $257.93 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Buy* | 3 | $257.92 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Buy* | 40 | $257.91 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Buy* | 200 | $257.91 | Automatic Execution |
10:47:11 - 14-Apr-26 |
| Buy* | 40 | $257.91 | Automatic Execution |
10:47:09 - 14-Apr-26 |
| Buy* | 40 | $257.91 | Automatic Execution |
10:47:09 - 14-Apr-26 |
| Buy* | 92 | $257.90 | Automatic Execution |
10:47:09 - 14-Apr-26 |
| Buy* | 8 | $257.90 | Automatic Execution |
10:47:09 - 14-Apr-26 |
| Buy* | 46 | $257.89 | Automatic Execution |
10:47:09 - 14-Apr-26 |
| Buy* | 100 | $257.89 | Automatic Execution |
10:47:09 - 14-Apr-26 |
| Buy* | 10 | $257.88 | Automatic Execution |
10:47:07 - 14-Apr-26 |
| Sell* | 21 | $257.88 | Automatic Execution |
10:47:06 - 14-Apr-26 |
| Sell* | 1 | $257.89 | Automatic Execution |
10:47:05 - 14-Apr-26 |
| Sell* | 100 | $257.89 | Automatic Execution |
10:47:05 - 14-Apr-26 |
| Sell* | 79 | $257.89 | Automatic Execution |
10:47:03 - 14-Apr-26 |
| Sell* | 20 | $257.89 | Automatic Execution |
10:47:03 - 14-Apr-26 |
| Sell* | 1 | $257.88 | Automatic Execution |
10:47:01 - 14-Apr-26 |
| Sell* | 100 | $257.88 | Automatic Execution |
10:47:01 - 14-Apr-26 |
| Unknown* | 20 | $257.88 | Automatic Execution |
10:47:00 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
10:47:00 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
10:47:00 - 14-Apr-26 |
| Buy* | 100 | $257.87 | Automatic Execution |
10:47:00 - 14-Apr-26 |
| Buy* | 10 | $257.87 | Automatic Execution |
10:47:00 - 14-Apr-26 |
| Buy* | 99 | $257.87 | Automatic Execution |
10:47:00 - 14-Apr-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
10:47:00 - 14-Apr-26 |
| Buy* | 1 | $257.86 | Automatic Execution |
10:46:58 - 14-Apr-26 |
| Buy* | 5 | $257.85 | Automatic Execution |
10:46:58 - 14-Apr-26 |
| Buy* | 95 | $257.85 | Automatic Execution |
10:46:58 - 14-Apr-26 |
| Unknown* | 100 | $257.845 | Automatic Execution |
10:46:58 - 14-Apr-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
10:46:58 - 14-Apr-26 |
| Buy* | 100 | $257.82 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Buy* | 30 | $257.82 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Buy* | 2 | $257.82 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Sell* | 70 | $257.82 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Sell* | 5 | $257.82 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Sell* | 18 | $257.83 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Sell* | 6 | $257.84 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Sell* | 4 | $257.82 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Sell* | 5 | $257.83 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Sell* | 1 | $257.83 | Automatic Execution |
10:46:57 - 14-Apr-26 |
| Sell* | 84 | $257.84 | Automatic Execution |
10:46:56 - 14-Apr-26 |
| Sell* | 5 | $257.84 | Automatic Execution |
10:46:56 - 14-Apr-26 |
| Sell* | 5 | $257.845 | Automatic Execution |
10:46:56 - 14-Apr-26 |
| Sell* | 95 | $257.84 | Automatic Execution |
10:46:55 - 14-Apr-26 |
| Sell* | 1 | $257.84 | Automatic Execution |
10:46:55 - 14-Apr-26 |
| Sell* | 5 | $257.85 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 1 | $257.85 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 5 | $257.85 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 10 | $257.85 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 100 | $257.85 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 1 | $257.86 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 10 | $257.86 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 5 | $257.87 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 5 | $257.87 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 5 | $257.88 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 5 | $257.88 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 3 | $257.89 | Automatic Execution |
10:46:53 - 14-Apr-26 |
| Sell* | 5 | $257.89 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 5 | $257.89 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 100 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 13 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 13 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Unknown* | 1 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Unknown* | 10 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 27 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 23 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 25 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 200 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 175 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 25 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 25 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 75 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 100 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Unknown* | 300 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 94 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Unknown* | 75 | $257.905 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Unknown* | 40 | $257.905 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 200 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Unknown* | 100 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 48 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 48 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 187 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Unknown* | 143 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Unknown* | 13 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 140 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 40 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 20 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 29 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 40 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 91 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 40 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 7 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 5 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 33 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 3 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 45 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 33 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 10 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 75 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 75 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 5 | $257.90 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 40 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 20 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Buy* | 40 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 10 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 100 | $257.91 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 1 | $257.92 | Automatic Execution |
10:46:52 - 14-Apr-26 |
| Sell* | 10 | $257.96 | Automatic Execution |
10:46:49 - 14-Apr-26 |
| Sell* | 10 | $257.96 | Automatic Execution |
10:46:49 - 14-Apr-26 |
| Buy* | 60 | $257.96 | Automatic Execution |
10:46:49 - 14-Apr-26 |
| Buy* | 40 | $257.96 | Automatic Execution |
10:46:49 - 14-Apr-26 |
| Buy* | 7 | $257.94 | Automatic Execution |
10:46:49 - 14-Apr-26 |
| Buy* | 18 | $257.94 | Automatic Execution |
10:46:49 - 14-Apr-26 |
| Buy* | 32 | $257.94 | Automatic Execution |
10:46:49 - 14-Apr-26 |
| Buy* | 7 | $257.94 | Automatic Execution |
10:46:49 - 14-Apr-26 |
| Buy* | 50 | $257.94 | Automatic Execution |
10:46:47 - 14-Apr-26 |
| Buy* | 1 | $257.93 | Automatic Execution |
10:46:47 - 14-Apr-26 |
| Buy* | 90 | $257.93 | Automatic Execution |
10:46:47 - 14-Apr-26 |
| Buy* | 10 | $257.93 | Automatic Execution |
10:46:47 - 14-Apr-26 |
| Sell* | 50 | $257.92 | Automatic Execution |
10:46:47 - 14-Apr-26 |
| Buy* | 32 | $257.92 | Automatic Execution |
10:46:47 - 14-Apr-26 |
| Buy* | 50 | $257.92 | Automatic Execution |
10:46:47 - 14-Apr-26 |
| Unknown* | 21 | $257.91 | Automatic Execution |
10:46:46 - 14-Apr-26 |
| Unknown* | 50 | $257.91 | Automatic Execution |
10:46:46 - 14-Apr-26 |
| Unknown* | 40 | $257.91 | Automatic Execution |
10:46:46 - 14-Apr-26 |
| Unknown* | 10 | $257.91 | Automatic Execution |
10:46:46 - 14-Apr-26 |
| Buy* | 23 | $257.91 | Automatic Execution |
10:46:46 - 14-Apr-26 |
| Unknown* | 100 | $257.905 | Automatic Execution |
10:46:46 - 14-Apr-26 |
| Sell* | 5 | $257.91 | Automatic Execution |
10:46:43 - 14-Apr-26 |
| Sell* | 67 | $257.92 | Automatic Execution |
10:46:43 - 14-Apr-26 |
| Sell* | 1 | $257.92 | Automatic Execution |
10:46:43 - 14-Apr-26 |
| Sell* | 1 | $257.92 | Automatic Execution |
10:46:43 - 14-Apr-26 |
| Sell* | 100 | $257.92 | Automatic Execution |
10:46:43 - 14-Apr-26 |
| Sell* | 5 | $257.92 | Automatic Execution |
10:46:43 - 14-Apr-26 |
| Sell* | 5 | $257.93 | Automatic Execution |
10:46:42 - 14-Apr-26 |
| Sell* | 5 | $257.94 | Automatic Execution |
10:46:42 - 14-Apr-26 |
| Sell* | 20 | $257.94 | Automatic Execution |
10:46:42 - 14-Apr-26 |
| Sell* | 5 | $257.95 | Automatic Execution |
10:46:41 - 14-Apr-26 |
| Sell* | 25 | $257.95 | Automatic Execution |
10:46:41 - 14-Apr-26 |
| Sell* | 5 | $257.96 | Automatic Execution |
10:46:41 - 14-Apr-26 |
| Sell* | 10 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Sell* | 20 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 75 | $257.98 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 25 | $257.98 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 20 | $257.98 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 75 | $257.98 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Sell* | 4 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 15 | $257.98 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 10 | $257.98 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Unknown* | 100 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Unknown* | 75 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Unknown* | 35 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Unknown* | 40 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 200 | $257.97 | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Buy* | 1 | $257.985 | Automatic Execution |
10:46:35 - 14-Apr-26 |
| Buy* | 40 | $257.97 | Automatic Execution |
10:46:34 - 14-Apr-26 |
| Buy* | 40 | $257.97 | Automatic Execution |
10:46:34 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
10:46:34 - 14-Apr-26 |
| Buy* | 40 | $257.95 | Automatic Execution |
10:46:34 - 14-Apr-26 |
| Buy* | 200 | $257.94 | Automatic Execution |
10:46:34 - 14-Apr-26 |
| Buy* | 100 | $257.93 | Automatic Execution |
10:46:34 - 14-Apr-26 |
| Unknown* | 20 | $257.93 | Automatic Execution |
10:46:33 - 14-Apr-26 |
| Sell* | 10 | $257.92 | Automatic Execution |
10:46:33 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
10:46:32 - 14-Apr-26 |
| Unknown* | 19 | $257.94 | Automatic Execution |
10:46:32 - 14-Apr-26 |
| Sell* | 33 | $257.94 | Automatic Execution |
10:46:32 - 14-Apr-26 |
| Sell* | 51 | $257.94 | Automatic Execution |
10:46:32 - 14-Apr-26 |
| Buy* | 349 | $257.94 | Automatic Execution |
10:46:31 - 14-Apr-26 |
| Buy* | 151 | $257.94 | Automatic Execution |
10:46:31 - 14-Apr-26 |
| Buy* | 43 | $257.94 | Automatic Execution |
10:46:30 - 14-Apr-26 |
| Buy* | 57 | $257.94 | Automatic Execution |
10:46:30 - 14-Apr-26 |
| Sell* | 195 | $257.92 | Automatic Execution |
10:46:29 - 14-Apr-26 |
| Sell* | 5 | $257.92 | Automatic Execution |
10:46:29 - 14-Apr-26 |
| Buy* | 32 | $257.92 | Automatic Execution |
10:46:29 - 14-Apr-26 |
| Buy* | 1 | $257.92 | Automatic Execution |
10:46:29 - 14-Apr-26 |
| Buy* | 2 | $257.91 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 30 | $257.90 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 1 | $257.90 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 87 | $257.90 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 10 | $257.90 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 2 | $257.91 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 200 | $257.93 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 5 | $257.93 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 5 | $257.94 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 1 | $257.94 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Unknown* | 75 | $257.95 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Unknown* | 75 | $257.95 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Unknown* | 100 | $257.95 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 100 | $257.95 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 200 | $257.95 | Automatic Execution |
10:46:28 - 14-Apr-26 |
| Sell* | 300 | $257.95 | Automatic Execution |
10:46:27 - 14-Apr-26 |
| Sell* | 1 | $257.95 | Automatic Execution |
10:46:27 - 14-Apr-26 |
| Sell* | 100 | $257.96 | Automatic Execution |
10:46:27 - 14-Apr-26 |
| Sell* | 1 | $257.96 | Automatic Execution |
10:46:27 - 14-Apr-26 |
| Sell* | 1 | $257.97 | Automatic Execution |
10:46:26 - 14-Apr-26 |
| Sell* | 1 | $257.985 | Automatic Execution |
10:46:25 - 14-Apr-26 |
| Unknown* | 100 | $257.995 | Automatic Execution |
10:46:23 - 14-Apr-26 |
| Buy* | 22 | $258.01 | Automatic Execution |
10:46:23 - 14-Apr-26 |
| Buy* | 51 | $258.01 | Automatic Execution |
10:46:23 - 14-Apr-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
10:46:23 - 14-Apr-26 |
| Sell* | 5 | $258.00 | Automatic Execution |
10:46:23 - 14-Apr-26 |
| Buy* | 26 | $258.04 | Automatic Execution |
10:46:22 - 14-Apr-26 |
| Buy* | 75 | $258.04 | Automatic Execution |
10:46:22 - 14-Apr-26 |
| Buy* | 21 | $258.04 | Automatic Execution |
10:46:22 - 14-Apr-26 |
| Buy* | 4 | $258.04 | Automatic Execution |
10:46:22 - 14-Apr-26 |
| Sell* | 1 | $258.04 | Automatic Execution |
10:46:22 - 14-Apr-26 |
| Sell* | 173 | $258.04 | Automatic Execution |
10:46:22 - 14-Apr-26 |
| Buy* | 4 | $258.06 | Automatic Execution |
10:46:21 - 14-Apr-26 |
| Buy* | 1 | $258.06 | Automatic Execution |
10:46:21 - 14-Apr-26 |
| Sell* | 80 | $258.04 | Automatic Execution |
10:46:20 - 14-Apr-26 |
| Sell* | 47 | $258.04 | Automatic Execution |
10:46:20 - 14-Apr-26 |
| Sell* | 13 | $258.04 | Automatic Execution |
10:46:17 - 14-Apr-26 |
| Sell* | 3 | $258.04 | Automatic Execution |
10:46:17 - 14-Apr-26 |
| Sell* | 138 | $258.06 | Automatic Execution |
10:46:17 - 14-Apr-26 |
| Sell* | 200 | $258.06 | Automatic Execution |
10:46:17 - 14-Apr-26 |
| Sell* | 5 | $258.05 | Automatic Execution |
10:46:17 - 14-Apr-26 |
| Sell* | 25 | $258.05 | Automatic Execution |
10:46:17 - 14-Apr-26 |
| Buy* | 1 | $258.08 | Automatic Execution |
10:46:15 - 14-Apr-26 |
| Buy* | 56 | $258.08 | Automatic Execution |
10:46:14 - 14-Apr-26 |
| Buy* | 4 | $258.08 | Automatic Execution |
10:46:14 - 14-Apr-26 |
| Unknown* | 5 | $258.07 | Automatic Execution |
10:46:13 - 14-Apr-26 |
| Sell* | 100 | $258.08 | Automatic Execution |
10:46:13 - 14-Apr-26 |
| Buy* | 3 | $258.08 | Automatic Execution |
10:46:12 - 14-Apr-26 |
| Buy* | 56 | $258.08 | Automatic Execution |
10:46:12 - 14-Apr-26 |
| Sell* | 44 | $258.06 | Automatic Execution |
10:46:10 - 14-Apr-26 |
| Sell* | 71 | $258.06 | Automatic Execution |
10:46:10 - 14-Apr-26 |
| Sell* | 4 | $258.06 | Automatic Execution |
10:46:10 - 14-Apr-26 |
| Sell* | 25 | $258.06 | Automatic Execution |
10:46:10 - 14-Apr-26 |
| Buy* | 3 | $258.09 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Sell* | 50 | $258.08 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Sell* | 28 | $258.10 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Buy* | 230 | $258.11 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Sell* | 77 | $258.08 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Sell* | 48 | $258.08 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Sell* | 75 | $258.085 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Buy* | 28 | $258.08 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Buy* | 200 | $258.08 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Sell* | 72 | $258.07 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Buy* | 136 | $258.08 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Unknown* | 28 | $258.07 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Buy* | 29 | $258.06 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Buy* | 1 | $258.06 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Buy* | 100 | $258.06 | Automatic Execution |
10:46:09 - 14-Apr-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
10:46:08 - 14-Apr-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
10:46:08 - 14-Apr-26 |
| Sell* | 100 | $258.05 | Automatic Execution |
10:46:08 - 14-Apr-26 |
| Buy* | 32 | $258.05 | Automatic Execution |
10:46:08 - 14-Apr-26 |
| Buy* | 30 | $258.06 | Automatic Execution |
10:46:07 - 14-Apr-26 |
| Buy* | 85 | $258.06 | Automatic Execution |
10:46:07 - 14-Apr-26 |
| Buy* | 99 | $258.06 | Automatic Execution |
10:46:07 - 14-Apr-26 |
| Buy* | 16 | $258.06 | Automatic Execution |
10:46:07 - 14-Apr-26 |
| Sell* | 88 | $258.06 | Automatic Execution |
10:46:04 - 14-Apr-26 |
| Sell* | 10 | $258.06 | Automatic Execution |
10:46:04 - 14-Apr-26 |
| Sell* | 12 | $258.06 | Automatic Execution |
10:46:04 - 14-Apr-26 |
| Sell* | 1 | $258.06 | Automatic Execution |
10:46:04 - 14-Apr-26 |
| Buy* | 50 | $258.08 | Automatic Execution |
10:46:00 - 14-Apr-26 |
| Buy* | 91 | $258.05 | Automatic Execution |
10:45:59 - 14-Apr-26 |
| Buy* | 1 | $258.04 | Automatic Execution |
10:45:59 - 14-Apr-26 |
| Buy* | 14 | $258.08 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Sell* | 22 | $258.05 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Sell* | 120 | $258.05 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Buy* | 46 | $258.05 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Sell* | 25 | $258.03 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Sell* | 10 | $258.03 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Buy* | 200 | $258.04 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Buy* | 100 | $258.04 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Buy* | 242 | $258.04 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Buy* | 100 | $258.035 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Sell* | 4 | $258.035 | Automatic Execution |
10:45:58 - 14-Apr-26 |
| Sell* | 40 | $258.04 | Automatic Execution |
10:45:57 - 14-Apr-26 |
| Sell* | 5 | $258.04 | Automatic Execution |
10:45:55 - 14-Apr-26 |
| Unknown* | 10 | $258.03 | Automatic Execution |
10:45:55 - 14-Apr-26 |
| Buy* | 10 | $258.03 | Automatic Execution |
10:45:55 - 14-Apr-26 |
| Buy* | 75 | $258.03 | Automatic Execution |
10:45:55 - 14-Apr-26 |
| Buy* | 105 | $258.03 | Automatic Execution |
10:45:55 - 14-Apr-26 |
| Buy* | 29 | $258.03 | Automatic Execution |
10:45:55 - 14-Apr-26 |
| Buy* | 10 | $258.03 | Automatic Execution |
10:45:55 - 14-Apr-26 |
| Buy* | 1 | $258.03 | Automatic Execution |
10:45:55 - 14-Apr-26 |
| Buy* | 3 | $258.04 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 75 | $258.04 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Sell* | 40 | $258.015 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 100 | $258.01 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 79 | $258.00 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 20 | $257.99 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 23 | $257.98 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Unknown* | 100 | $257.955 | Automatic Execution |
10:45:52 - 14-Apr-26 |
| Sell* | 2 | $257.96 | Automatic Execution |
10:45:50 - 14-Apr-26 |
| Sell* | 344 | $257.96 | Automatic Execution |
10:45:50 - 14-Apr-26 |
| Sell* | 286 | $257.96 | Automatic Execution |
10:45:50 - 14-Apr-26 |
| Sell* | 54 | $257.96 | Automatic Execution |
10:45:50 - 14-Apr-26 |
| Sell* | 937 | $257.96 | Automatic Execution |
10:45:50 - 14-Apr-26 |
| Unknown* | 145 | $257.975 | Automatic Execution |
10:45:50 - 14-Apr-26 |
| Unknown* | 75 | $257.975 | Automatic Execution |
10:45:50 - 14-Apr-26 |
| Sell* | 100 | $257.97 | Automatic Execution |
10:45:50 - 14-Apr-26 |
| Unknown* | 20 | $257.98 | Automatic Execution |
10:45:48 - 14-Apr-26 |
| Sell* | 100 | $257.98 | Automatic Execution |
10:45:48 - 14-Apr-26 |
| Sell* | 2 | $257.98 | Automatic Execution |
10:45:48 - 14-Apr-26 |
| Sell* | 60 | $257.98 | Automatic Execution |
10:45:45 - 14-Apr-26 |
| Sell* | 100 | $257.98 | Automatic Execution |
10:45:45 - 14-Apr-26 |
| Buy* | 1 | $257.98 | Automatic Execution |
10:45:45 - 14-Apr-26 |
| Buy* | 100 | $257.98 | Automatic Execution |
10:45:45 - 14-Apr-26 |
| Unknown* | 100 | $257.97 | Automatic Execution |
10:45:45 - 14-Apr-26 |
| Buy* | 26 | $257.98 | Automatic Execution |
10:45:45 - 14-Apr-26 |
| Buy* | 74 | $257.98 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Unknown* | 100 | $257.97 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Buy* | 29 | $257.97 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Buy* | 1 | $257.97 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Sell* | 40 | $257.965 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Buy* | 100 | $257.97 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Buy* | 21 | $257.97 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Buy* | 6 | $257.97 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Buy* | 5 | $257.97 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Sell* | 5 | $257.96 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Sell* | 47 | $257.96 | Automatic Execution |
10:45:44 - 14-Apr-26 |
| Sell* | 32 | $257.96 | Automatic Execution |
10:45:42 - 14-Apr-26 |
| Buy* | 3 | $257.97 | Automatic Execution |
10:45:42 - 14-Apr-26 |
| Buy* | 4 | $257.97 | Automatic Execution |
10:45:42 - 14-Apr-26 |
| Buy* | 100 | $257.96 | Automatic Execution |
10:45:42 - 14-Apr-26 |
| Buy* | 99 | $257.95 | Automatic Execution |
10:45:42 - 14-Apr-26 |
| Buy* | 1 | $257.95 | Automatic Execution |
10:45:42 - 14-Apr-26 |
| Buy* | 2 | $257.95 | Automatic Execution |
10:45:42 - 14-Apr-26 |
| Unknown* | 100 | $257.94 | Automatic Execution |
10:45:42 - 14-Apr-26 |
| Sell* | 16 | $257.94 | Automatic Execution |
10:45:41 - 14-Apr-26 |
| Sell* | 100 | $257.94 | Automatic Execution |
10:45:41 - 14-Apr-26 |
| Sell* | 1 | $257.94 | Automatic Execution |
10:45:41 - 14-Apr-26 |
| Sell* | 25 | $257.94 | Automatic Execution |
10:45:41 - 14-Apr-26 |
| Sell* | 4 | $257.94 | Automatic Execution |
10:45:41 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
10:45:40 - 14-Apr-26 |
| Buy* | 80 | $257.95 | Automatic Execution |
10:45:40 - 14-Apr-26 |
| Buy* | 100 | $257.95 | Automatic Execution |
10:45:40 - 14-Apr-26 |
| Buy* | 12 | $257.95 | Automatic Execution |
10:45:40 - 14-Apr-26 |
| Buy* | 88 | $257.95 | Automatic Execution |
10:45:40 - 14-Apr-26 |
| Buy* | 100 | $257.92 | Automatic Execution |
10:45:39 - 14-Apr-26 |
| Sell* | 3 | $257.91 | Automatic Execution |
10:45:39 - 14-Apr-26 |
| Sell* | 1 | $257.91 | Automatic Execution |
10:45:39 - 14-Apr-26 |
| Sell* | 5 | $257.92 | Automatic Execution |
10:45:39 - 14-Apr-26 |
| Sell* | 5 | $257.93 | Automatic Execution |
10:45:39 - 14-Apr-26 |
| Sell* | 5 | $257.94 | Automatic Execution |
10:45:39 - 14-Apr-26 |
| Sell* | 5 | $259.55 | Automatic Execution |
10:22:13 - 14-Apr-26 |
| Sell* | 10 | $259.56 | Automatic Execution |
10:22:13 - 14-Apr-26 |
| Buy* | 22 | $259.55 | Automatic Execution |
10:22:10 - 14-Apr-26 |
| Buy* | 26 | $259.55 | Automatic Execution |
10:22:10 - 14-Apr-26 |
| Buy* | 1 | $259.55 | Automatic Execution |
10:22:10 - 14-Apr-26 |
| Sell* | 69 | $259.55 | Automatic Execution |
10:22:10 - 14-Apr-26 |
| Sell* | 30 | $259.55 | Automatic Execution |
10:22:10 - 14-Apr-26 |
| Buy* | 50 | $259.55 | Automatic Execution |
10:22:09 - 14-Apr-26 |
| Sell* | 1 | $259.54 | Automatic Execution |
10:22:09 - 14-Apr-26 |
| Sell* | 11 | $259.55 | Automatic Execution |
10:22:07 - 14-Apr-26 |
| Sell* | 1 | $259.55 | Automatic Execution |
10:22:07 - 14-Apr-26 |
| Sell* | 13 | $259.55 | Automatic Execution |
10:22:07 - 14-Apr-26 |
| Unknown* | 50 | $259.57 | Automatic Execution |
10:22:06 - 14-Apr-26 |
| Sell* | 50 | $259.57 | Automatic Execution |
10:22:06 - 14-Apr-26 |
| Sell* | 50 | $259.57 | Automatic Execution |
10:22:06 - 14-Apr-26 |
| Sell* | 5 | $259.57 | Automatic Execution |
10:22:06 - 14-Apr-26 |
| Sell* | 50 | $259.57 | Automatic Execution |
10:22:06 - 14-Apr-26 |
| Sell* | 1 | $259.57 | Automatic Execution |
10:22:06 - 14-Apr-26 |
| Sell* | 1 | $259.57 | Automatic Execution |
10:22:06 - 14-Apr-26 |
| Sell* | 20 | $259.57 | Automatic Execution |
10:22:06 - 14-Apr-26 |
| Sell* | 10 | $259.57 | Automatic Execution |
10:22:06 - 14-Apr-26 |
| Sell* | 100 | $259.59 | Automatic Execution |
10:22:05 - 14-Apr-26 |
| Sell* | 100 | $259.59 | Automatic Execution |
10:22:05 - 14-Apr-26 |
| Sell* | 4 | $259.59 | Automatic Execution |
10:22:04 - 14-Apr-26 |
| Sell* | 100 | $259.58 | Automatic Execution |
10:22:02 - 14-Apr-26 |
| Sell* | 1 | $259.59 | Automatic Execution |
10:22:02 - 14-Apr-26 |
| Sell* | 20 | $259.59 | Automatic Execution |
10:22:01 - 14-Apr-26 |
| Buy* | 44 | $259.63 | Automatic Execution |
10:22:01 - 14-Apr-26 |
| Buy* | 50 | $259.63 | Automatic Execution |
10:22:01 - 14-Apr-26 |
| Buy* | 50 | $259.63 | Automatic Execution |
10:22:01 - 14-Apr-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
10:22:01 - 14-Apr-26 |
| Buy* | 7 | $259.61 | Automatic Execution |
10:21:57 - 14-Apr-26 |
| Buy* | 2 | $259.61 | Automatic Execution |
10:21:57 - 14-Apr-26 |
| Buy* | 10 | $259.59 | Automatic Execution |
10:21:57 - 14-Apr-26 |
| Buy* | 5 | $259.59 | Automatic Execution |
10:21:57 - 14-Apr-26 |
| Buy* | 11 | $259.60 | Automatic Execution |
10:21:57 - 14-Apr-26 |
| Buy* | 10 | $259.58 | Automatic Execution |
10:21:57 - 14-Apr-26 |
| Buy* | 1 | $259.57 | Automatic Execution |
10:21:56 - 14-Apr-26 |
| Buy* | 97 | $259.57 | Automatic Execution |
10:21:56 - 14-Apr-26 |
| Buy* | 65 | $259.57 | Automatic Execution |
10:21:56 - 14-Apr-26 |
| Buy* | 47 | $259.57 | Automatic Execution |
10:21:56 - 14-Apr-26 |
| Buy* | 39 | $259.57 | Automatic Execution |
10:21:56 - 14-Apr-26 |
| Sell* | 21 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 161 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 8 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 162 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 10 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 23 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 50 | $259.59 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 2 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 5 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 15 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 88 | $259.59 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 12 | $259.59 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 100 | $259.59 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 10 | $259.60 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 10 | $259.59 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 100 | $259.59 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 8 | $259.59 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 23 | $259.59 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 13 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 20 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 20 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 10 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 22 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 9 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 166 | $259.60 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Sell* | 22 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 61 | $259.60 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 12 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 10 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 50 | $259.58 | Automatic Execution |
10:21:52 - 14-Apr-26 |
| Buy* | 11 | $259.50 | Automatic Execution |
10:21:51 - 14-Apr-26 |
| Buy* | 377 | $259.50 | Automatic Execution |
10:21:51 - 14-Apr-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
10:21:51 - 14-Apr-26 |
| Buy* | 10 | $259.49 | Automatic Execution |
10:21:51 - 14-Apr-26 |
| Buy* | 1 | $259.49 | Automatic Execution |
10:21:51 - 14-Apr-26 |
| Sell* | 100 | $259.475 | Automatic Execution |
10:21:50 - 14-Apr-26 |
| Sell* | 14 | $259.46 | Automatic Execution |
10:21:48 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Automatic Execution |
10:21:48 - 14-Apr-26 |
| Buy* | 10 | $259.47 | Automatic Execution |
10:21:48 - 14-Apr-26 |
| Buy* | 2 | $259.43 | Automatic Execution |
10:21:47 - 14-Apr-26 |
| Buy* | 50 | $259.43 | Automatic Execution |
10:21:47 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
10:21:42 - 14-Apr-26 |
| Buy* | 50 | $259.44 | Automatic Execution |
10:21:42 - 14-Apr-26 |
| Buy* | 1 | $259.43 | Automatic Execution |
10:21:41 - 14-Apr-26 |
| Buy* | 1 | $259.43 | Automatic Execution |
10:21:37 - 14-Apr-26 |
| Buy* | 18 | $259.43 | Automatic Execution |
10:21:37 - 14-Apr-26 |
| Buy* | 36 | $259.43 | Automatic Execution |
10:21:37 - 14-Apr-26 |
| Buy* | 20 | $259.43 | Automatic Execution |
10:21:35 - 14-Apr-26 |
| Sell* | 4 | $259.45 | Automatic Execution |
10:21:32 - 14-Apr-26 |
| Sell* | 6 | $259.45 | Automatic Execution |
10:21:32 - 14-Apr-26 |
| Sell* | 10 | $259.46 | Automatic Execution |
10:21:30 - 14-Apr-26 |
| Buy* | 8 | $259.47 | Automatic Execution |
10:21:25 - 14-Apr-26 |
| Buy* | 6 | $259.47 | Automatic Execution |
10:21:25 - 14-Apr-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
10:21:25 - 14-Apr-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
10:21:25 - 14-Apr-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
10:21:25 - 14-Apr-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
10:21:25 - 14-Apr-26 |
| Buy* | 1 | $259.47 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 100 | $259.46 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Sell* | 40 | $259.46 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 20 | $259.46 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 2 | $259.46 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 4 | $259.45 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 3 | $259.45 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 4 | $259.45 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 4 | $259.45 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 3 | $259.45 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 50 | $259.45 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 1 | $259.45 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 1 | $259.45 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 30 | $259.44 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 25 | $259.44 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 3 | $259.43 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 3 | $259.43 | Automatic Execution |
10:21:24 - 14-Apr-26 |
| Buy* | 100 | $259.43 | Automatic Execution |
10:21:16 - 14-Apr-26 |
| Unknown* | 100 | $259.42 | Automatic Execution |
10:21:16 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
10:21:16 - 14-Apr-26 |
| Buy* | 100 | $259.44 | Automatic Execution |
10:21:12 - 14-Apr-26 |
| Buy* | 1 | $259.44 | Automatic Execution |
10:21:12 - 14-Apr-26 |
| Buy* | 100 | $259.41 | Automatic Execution |
10:21:09 - 14-Apr-26 |
| Buy* | 1 | $259.39 | Automatic Execution |
10:21:09 - 14-Apr-26 |
| Buy* | 3 | $259.39 | Automatic Execution |
10:21:09 - 14-Apr-26 |
| Buy* | 1 | $259.39 | Automatic Execution |
10:21:09 - 14-Apr-26 |
| Sell* | 99 | $259.36 | Automatic Execution |
10:21:08 - 14-Apr-26 |
| Sell* | 1 | $259.36 | Automatic Execution |
10:21:08 - 14-Apr-26 |
| Buy* | 100 | $259.38 | Automatic Execution |
10:21:07 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Automatic Execution |
10:21:07 - 14-Apr-26 |
| Buy* | 598 | $259.38 | Automatic Execution |
10:21:07 - 14-Apr-26 |
| Buy* | 2 | $259.38 | Automatic Execution |
10:21:07 - 14-Apr-26 |
| Unknown* | 6 | $259.37 | Automatic Execution |
10:21:07 - 14-Apr-26 |
| Sell* | 100 | $259.37 | Automatic Execution |
10:21:05 - 14-Apr-26 |
| Sell* | 3 | $259.37 | Automatic Execution |
10:21:04 - 14-Apr-26 |
| Sell* | 4 | $259.36 | Automatic Execution |
10:21:04 - 14-Apr-26 |
| Sell* | 83 | $259.37 | Automatic Execution |
10:21:04 - 14-Apr-26 |
| Sell* | 5 | $259.36 | Automatic Execution |
10:21:04 - 14-Apr-26 |
| Sell* | 167 | $259.38 | Automatic Execution |
10:21:04 - 14-Apr-26 |
| Buy* | 3 | $259.38 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 20 | $259.37 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 50 | $259.38 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 9 | $259.38 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 89 | $259.38 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 11 | $259.38 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.38 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 112 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 1,747 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 16 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 122 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 15 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 150 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 1,543 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 599 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 559 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 500 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 75 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 80 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 167 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 400 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 1,543 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 5 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 66 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 20 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 9 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 867 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 150 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 50 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 82 | $259.35 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 4 | $259.36 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 7 | $259.36 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 165 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 2 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 4 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 11 | $259.36 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 40 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 21 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 108 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 220 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 1,072 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 48 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 200 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 200 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 253 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 200 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 50 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 75 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Buy* | 30 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Buy* | 241 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Buy* | 100 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.39 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 30 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 20 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 15 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Unknown* | 20 | $259.41 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 2 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 9,303 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 6,897 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 3 | $259.40 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 100 | $259.415 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 25 | $259.415 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Sell* | 10 | $259.42 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Buy* | 3 | $259.45 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Buy* | 4 | $259.44 | Automatic Execution |
10:21:03 - 14-Apr-26 |
| Buy* | 17 | $259.42 | Automatic Execution |
10:20:56 - 14-Apr-26 |
| Sell* | 9 | $259.42 | Automatic Execution |
10:20:56 - 14-Apr-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
10:20:55 - 14-Apr-26 |
| Unknown* | 1 | $259.46 | Automatic Execution |
10:20:54 - 14-Apr-26 |
| Buy* | 5 | $259.47 | Automatic Execution |
10:20:53 - 14-Apr-26 |
| Buy* | 40 | $259.46 | Automatic Execution |
10:20:53 - 14-Apr-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
10:20:53 - 14-Apr-26 |
| Buy* | 167 | $259.45 | Automatic Execution |
10:20:53 - 14-Apr-26 |
| Buy* | 11 | $259.45 | Automatic Execution |
10:20:53 - 14-Apr-26 |
| Buy* | 135 | $259.45 | Automatic Execution |
10:20:53 - 14-Apr-26 |
| Unknown* | 100 | $259.45 | Automatic Execution |
10:20:52 - 14-Apr-26 |
| Sell* | 50 | $259.44 | Automatic Execution |
10:20:52 - 14-Apr-26 |
| Sell* | 50 | $259.44 | Automatic Execution |
10:20:52 - 14-Apr-26 |
| Sell* | 50 | $259.44 | Automatic Execution |
10:20:52 - 14-Apr-26 |
| Sell* | 3 | $259.45 | Automatic Execution |
10:20:51 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Automatic Execution |
10:20:51 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Automatic Execution |
10:20:51 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Automatic Execution |
10:20:51 - 14-Apr-26 |
| Sell* | 8 | $259.465 | Automatic Execution |
10:20:49 - 14-Apr-26 |
| Sell* | 160 | $259.49 | Automatic Execution |
10:20:49 - 14-Apr-26 |
| Sell* | 4 | $259.49 | Automatic Execution |
10:20:49 - 14-Apr-26 |
| Sell* | 1 | $259.495 | Automatic Execution |
10:20:49 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
10:20:48 - 14-Apr-26 |
| Buy* | 1 | $259.48 | Automatic Execution |
10:20:47 - 14-Apr-26 |
| Sell* | 2 | $259.465 | Automatic Execution |
10:20:45 - 14-Apr-26 |
| Sell* | 2 | $259.47 | Automatic Execution |
10:20:44 - 14-Apr-26 |
| Sell* | 600 | $259.47 | Automatic Execution |
10:20:44 - 14-Apr-26 |
| Buy* | 26 | $259.48 | Automatic Execution |
10:20:43 - 14-Apr-26 |
| Buy* | 74 | $259.48 | Automatic Execution |
10:20:43 - 14-Apr-26 |
| Buy* | 100 | $259.47 | Automatic Execution |
10:20:42 - 14-Apr-26 |
| Sell* | 16 | $259.47 | Automatic Execution |
10:20:41 - 14-Apr-26 |
| Sell* | 6 | $259.47 | Automatic Execution |
10:20:41 - 14-Apr-26 |
| Sell* | 29 | $259.47 | Automatic Execution |
10:20:41 - 14-Apr-26 |
| Unknown* | 40 | $259.47 | Automatic Execution |
10:20:41 - 14-Apr-26 |
| Sell* | 1 | $259.47 | Automatic Execution |
10:20:41 - 14-Apr-26 |
| Sell* | 225 | $259.47 | Automatic Execution |
10:20:41 - 14-Apr-26 |
| Sell* | 145 | $259.47 | Automatic Execution |
10:20:41 - 14-Apr-26 |
| Sell* | 16 | $259.47 | Automatic Execution |
10:20:41 - 14-Apr-26 |
| Sell* | 2 | $259.48 | Automatic Execution |
10:20:41 - 14-Apr-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
10:20:38 - 14-Apr-26 |
| Sell* | 43 | $259.52 | Automatic Execution |
10:20:36 - 14-Apr-26 |
| Sell* | 6 | $259.52 | Automatic Execution |
10:20:36 - 14-Apr-26 |
| Sell* | 57 | $259.52 | Automatic Execution |
10:20:36 - 14-Apr-26 |
| Sell* | 5 | $259.53 | Automatic Execution |
10:20:36 - 14-Apr-26 |
| Sell* | 200 | $259.53 | Automatic Execution |
10:20:36 - 14-Apr-26 |
| Sell* | 1 | $259.55 | Automatic Execution |
10:20:34 - 14-Apr-26 |
| Sell* | 5 | $259.55 | Automatic Execution |
10:20:34 - 14-Apr-26 |
| Sell* | 2 | $259.55 | Automatic Execution |
10:20:34 - 14-Apr-26 |
| Sell* | 5 | $259.57 | Automatic Execution |
10:20:33 - 14-Apr-26 |
| Sell* | 1 | $259.57 | Automatic Execution |
10:20:33 - 14-Apr-26 |
| Sell* | 100 | $259.58 | Automatic Execution |
10:20:32 - 14-Apr-26 |
| Sell* | 5 | $259.58 | Automatic Execution |
10:20:32 - 14-Apr-26 |
| Sell* | 31 | $259.58 | Automatic Execution |
10:20:32 - 14-Apr-26 |
| Sell* | 62 | $259.58 | Automatic Execution |
10:20:32 - 14-Apr-26 |
| Sell* | 5 | $259.58 | Automatic Execution |
10:20:32 - 14-Apr-26 |
| Buy* | 100 | $259.59 | Automatic Execution |
10:20:32 - 14-Apr-26 |
| Buy* | 1 | $259.58 | Automatic Execution |
10:20:31 - 14-Apr-26 |
| Buy* | 100 | $259.56 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Sell* | 250 | $259.54 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Sell* | 100 | $259.55 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Unknown* | 205 | $259.55 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Buy* | 106 | $259.56 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Unknown* | 100 | $259.55 | Automatic Execution |
10:20:29 - 14-Apr-26 |
| Buy* | 60 | $259.55 | Automatic Execution |
10:20:26 - 14-Apr-26 |
| Buy* | 52 | $259.51 | Automatic Execution |
10:20:25 - 14-Apr-26 |
| Sell* | 1 | $259.47 | Automatic Execution |
10:20:24 - 14-Apr-26 |
| Buy* | 302 | $259.47 | Automatic Execution |
10:20:24 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Automatic Execution |
10:20:21 - 14-Apr-26 |
| Buy* | 5 | $259.47 | Automatic Execution |
10:20:21 - 14-Apr-26 |
| Buy* | 5 | $259.46 | Automatic Execution |
10:20:21 - 14-Apr-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
10:20:21 - 14-Apr-26 |
| Buy* | 4 | $259.46 | Automatic Execution |
10:20:21 - 14-Apr-26 |
| Buy* | 4 | $259.46 | Automatic Execution |
10:20:21 - 14-Apr-26 |
| Buy* | 19 | $259.45 | Automatic Execution |
10:20:21 - 14-Apr-26 |
| Buy* | 2 | $259.45 | Automatic Execution |
10:20:21 - 14-Apr-26 |
| Buy* | 15 | $259.45 | Automatic Execution |
10:20:21 - 14-Apr-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
10:20:11 - 14-Apr-26 |
| Sell* | 38 | $259.45 | Automatic Execution |
10:20:10 - 14-Apr-26 |
| Sell* | 57 | $259.45 | Automatic Execution |
10:20:10 - 14-Apr-26 |
| Buy* | 75 | $259.45 | Automatic Execution |
10:20:10 - 14-Apr-26 |
| Buy* | 5 | $259.45 | Automatic Execution |
10:20:10 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Automatic Execution |
10:20:10 - 14-Apr-26 |
| Buy* | 5 | $259.46 | Automatic Execution |
10:20:10 - 14-Apr-26 |
| Buy* | 5 | $259.46 | Automatic Execution |
10:20:10 - 14-Apr-26 |
| Sell* | 17 | $259.46 | Automatic Execution |
10:20:10 - 14-Apr-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
10:20:08 - 14-Apr-26 |
| Buy* | 2 | $259.50 | Automatic Execution |
10:20:08 - 14-Apr-26 |
| Sell* | 3 | $259.47 | Automatic Execution |
10:20:05 - 14-Apr-26 |
| Sell* | 1 | $259.47 | Automatic Execution |
10:20:05 - 14-Apr-26 |
| Sell* | 1 | $259.47 | Automatic Execution |
10:20:05 - 14-Apr-26 |
| Sell* | 5 | $259.48 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 90 | $259.49 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 75 | $259.49 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 31 | $259.49 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 4 | $259.49 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 10 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 5 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Automatic Execution |
10:20:04 - 14-Apr-26 |
| Sell* | 43 | $259.52 | Automatic Execution |
10:20:01 - 14-Apr-26 |
| Sell* | 57 | $259.52 | Automatic Execution |
10:20:01 - 14-Apr-26 |
| Sell* | 6 | $259.52 | Automatic Execution |
10:20:01 - 14-Apr-26 |
| Sell* | 26 | $259.54 | Automatic Execution |
10:20:01 - 14-Apr-26 |
| Buy* | 26 | $259.58 | Automatic Execution |
10:20:01 - 14-Apr-26 |
| Sell* | 100 | $259.51 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Buy* | 147 | $259.52 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Unknown* | 20 | $259.52 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Sell* | 100 | $259.51 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Sell* | 8 | $259.51 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Sell* | 7 | $259.51 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Sell* | 21 | $259.51 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Sell* | 64 | $259.51 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Buy* | 100 | $259.52 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Buy* | 4 | $259.52 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Buy* | 100 | $259.52 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Sell* | 11 | $259.51 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Sell* | 31 | $259.51 | Automatic Execution |
10:19:58 - 14-Apr-26 |
| Sell* | 2 | $259.51 | Automatic Execution |
10:19:57 - 14-Apr-26 |
| Sell* | 19 | $259.52 | Automatic Execution |
10:19:56 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Automatic Execution |
10:19:56 - 14-Apr-26 |
| Sell* | 50 | $259.54 | Automatic Execution |
10:19:56 - 14-Apr-26 |
| Sell* | 22 | $259.54 | Automatic Execution |
10:19:56 - 14-Apr-26 |
| Sell* | 4 | $259.55 | Automatic Execution |
10:19:56 - 14-Apr-26 |
| Sell* | 45 | $259.55 | Automatic Execution |
10:19:55 - 14-Apr-26 |
| Sell* | 5 | $259.55 | Automatic Execution |
10:19:55 - 14-Apr-26 |
| Sell* | 1 | $259.55 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 50 | $259.55 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 2 | $259.55 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 800 | $259.56 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 69 | $259.56 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 131 | $259.56 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Buy* | 10 | $259.59 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Buy* | 15 | $259.59 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Buy* | 25 | $259.58 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Buy* | 75 | $259.58 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Buy* | 100 | $259.58 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 186 | $259.58 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 1 | $259.58 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 100 | $259.60 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 200 | $259.60 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 150 | $259.60 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 10 | $259.60 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 2,000 | $259.60 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 100 | $259.60 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 200 | $259.60 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Sell* | 1 | $259.62 | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 50 | $259.625 | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 1 | $259.62 | Automatic Execution |
10:19:51 - 14-Apr-26 |
| Sell* | 1 | $259.635 | Automatic Execution |
10:19:50 - 14-Apr-26 |
| Sell* | 1 | $259.635 | Automatic Execution |
10:19:50 - 14-Apr-26 |
| Sell* | 27 | $259.635 | Automatic Execution |
10:19:48 - 14-Apr-26 |
| Sell* | 6 | $259.635 | Automatic Execution |
10:19:48 - 14-Apr-26 |
| Sell* | 100 | $259.64 | Automatic Execution |
10:19:48 - 14-Apr-26 |
| Sell* | 1 | $259.64 | Automatic Execution |
10:19:48 - 14-Apr-26 |
| Sell* | 2 | $259.66 | Automatic Execution |
10:19:47 - 14-Apr-26 |
| Buy* | 5 | $259.65 | Automatic Execution |
10:19:43 - 14-Apr-26 |
| Sell* | 200 | $259.64 | Automatic Execution |
10:19:40 - 14-Apr-26 |
| Sell* | 39 | $259.64 | Automatic Execution |
10:19:37 - 14-Apr-26 |
| Sell* | 100 | $259.65 | Automatic Execution |
10:19:35 - 14-Apr-26 |
| Sell* | 7 | $259.65 | Automatic Execution |
10:19:35 - 14-Apr-26 |
| Sell* | 5 | $259.65 | Automatic Execution |
10:19:35 - 14-Apr-26 |
| Sell* | 1 | $259.65 | Automatic Execution |
10:19:35 - 14-Apr-26 |
| Sell* | 43 | $259.67 | Automatic Execution |
10:19:34 - 14-Apr-26 |
| Buy* | 40 | $259.675 | Automatic Execution |
10:19:34 - 14-Apr-26 |
| Sell* | 15 | $259.67 | Automatic Execution |
10:19:34 - 14-Apr-26 |
| Sell* | 301 | $259.67 | Automatic Execution |
10:19:34 - 14-Apr-26 |
| Sell* | 199 | $259.67 | Automatic Execution |
10:19:34 - 14-Apr-26 |
| Sell* | 100 | $259.67 | Automatic Execution |
10:19:34 - 14-Apr-26 |
| Sell* | 200 | $259.68 | Automatic Execution |
10:19:34 - 14-Apr-26 |
| Sell* | 300 | $259.68 | Automatic Execution |
10:19:34 - 14-Apr-26 |
| Sell* | 1 | $259.68 | Automatic Execution |
10:19:34 - 14-Apr-26 |
| Buy* | 10 | $259.70 | Automatic Execution |
10:19:31 - 14-Apr-26 |
| Sell* | 4 | $259.67 | Automatic Execution |
10:19:27 - 14-Apr-26 |
| Buy* | 25 | $259.70 | Automatic Execution |
10:19:26 - 14-Apr-26 |
| Sell* | 75 | $259.685 | Automatic Execution |
10:19:26 - 14-Apr-26 |
| Buy* | 3 | $259.70 | Automatic Execution |
10:19:26 - 14-Apr-26 |
| Buy* | 100 | $259.70 | Automatic Execution |
10:19:26 - 14-Apr-26 |
| Buy* | 5 | $259.69 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 6 | $259.68 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 1 | $259.67 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 20 | $259.67 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 100 | $259.65 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 10 | $259.64 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 50 | $259.64 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 10 | $259.64 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 50 | $259.64 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 3 | $259.64 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 1 | $259.64 | Automatic Execution |
10:19:24 - 14-Apr-26 |
| Buy* | 5 | $259.66 | Automatic Execution |
10:19:17 - 14-Apr-26 |
| Sell* | 100 | $259.65 | Automatic Execution |
10:19:16 - 14-Apr-26 |
| Sell* | 14 | $259.66 | Automatic Execution |
10:19:16 - 14-Apr-26 |
| Sell* | 20 | $259.66 | Automatic Execution |
10:19:16 - 14-Apr-26 |
| Buy* | 1 | $259.66 | Automatic Execution |
10:19:13 - 14-Apr-26 |
| Buy* | 1,100 | $259.65 | Automatic Execution |
10:19:11 - 14-Apr-26 |
| Buy* | 5 | $259.64 | Automatic Execution |
10:19:10 - 14-Apr-26 |
| Buy* | 200 | $259.64 | Automatic Execution |
10:19:10 - 14-Apr-26 |
| Sell* | 1 | $259.61 | Automatic Execution |
10:19:08 - 14-Apr-26 |
| Sell* | 2 | $259.62 | Automatic Execution |
10:19:08 - 14-Apr-26 |
| Sell* | 2 | $259.62 | Automatic Execution |
10:19:08 - 14-Apr-26 |
| Sell* | 10 | $259.62 | Automatic Execution |
10:19:07 - 14-Apr-26 |
| Sell* | 4 | $259.63 | Automatic Execution |
10:19:07 - 14-Apr-26 |
| Sell* | 9 | $259.63 | Automatic Execution |
10:19:07 - 14-Apr-26 |
| Sell* | 6 | $259.63 | Automatic Execution |
10:19:07 - 14-Apr-26 |
| Sell* | 1 | $259.64 | Automatic Execution |
10:19:07 - 14-Apr-26 |
| Sell* | 2 | $259.64 | Automatic Execution |
10:19:07 - 14-Apr-26 |
| Sell* | 1 | $259.65 | Automatic Execution |
10:19:07 - 14-Apr-26 |
| Buy* | 1 | $259.68 | Automatic Execution |
10:19:06 - 14-Apr-26 |
| Sell* | 16 | $259.67 | Automatic Execution |
10:19:06 - 14-Apr-26 |
| Sell* | 3 | $259.67 | Automatic Execution |
10:19:06 - 14-Apr-26 |
| Sell* | 1 | $259.67 | Automatic Execution |
10:19:06 - 14-Apr-26 |
| Sell* | 1 | $259.67 | Automatic Execution |
10:19:06 - 14-Apr-26 |
| Unknown* | 20 | $259.68 | Automatic Execution |
10:19:06 - 14-Apr-26 |
| Sell* | 4 | $259.685 | Automatic Execution |
10:19:05 - 14-Apr-26 |
| Sell* | 10 | $259.68 | Automatic Execution |
10:19:05 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Automatic Execution |
10:19:04 - 14-Apr-26 |
| Sell* | 5 | $259.71 | Automatic Execution |
10:19:03 - 14-Apr-26 |
| Buy* | 89 | $259.71 | Automatic Execution |
10:19:03 - 14-Apr-26 |
| Sell* | 100 | $259.70 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 100 | $259.70 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 300 | $259.70 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 20 | $259.71 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 3 | $259.71 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 5 | $259.71 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 21 | $259.71 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 4 | $259.71 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 75 | $259.71 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 15 | $259.71 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 6 | $259.71 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 100 | $259.71 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Buy* | 10 | $259.72 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Buy* | 1 | $259.72 | Automatic Execution |
10:19:02 - 14-Apr-26 |
| Sell* | 50 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 50 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 100 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 25 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Unknown* | 75 | $259.72 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Unknown* | 25 | $259.72 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Unknown* | 75 | $259.72 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 15 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 10 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Unknown* | 75 | $259.72 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 75 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 10 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 15 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 60 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Unknown* | 40 | $259.72 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 25 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 75 | $259.71 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 100 | $259.72 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 100 | $259.72 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 100 | $259.72 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 100 | $259.72 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 4 | $259.74 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 30 | $259.81 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 70 | $259.81 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 100 | $259.81 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 12 | $259.82 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 46 | $259.82 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 55 | $259.82 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 2 | $259.82 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 1 | $259.82 | Automatic Execution |
10:18:56 - 14-Apr-26 |
| Sell* | 100 | $259.84 | Automatic Execution |
10:18:53 - 14-Apr-26 |
| Sell* | 7 | $259.84 | Automatic Execution |
10:18:53 - 14-Apr-26 |
| Sell* | 100 | $259.84 | Automatic Execution |
10:18:53 - 14-Apr-26 |
| Buy* | 7 | $259.84 | Automatic Execution |
10:18:53 - 14-Apr-26 |
| Buy* | 1 | $259.84 | Automatic Execution |
10:18:53 - 14-Apr-26 |
| Buy* | 20 | $259.84 | Automatic Execution |
10:18:53 - 14-Apr-26 |
| Buy* | 7 | $259.84 | Automatic Execution |
10:18:53 - 14-Apr-26 |
| Buy* | 3 | $259.84 | Automatic Execution |
10:18:53 - 14-Apr-26 |
| Buy* | 30 | $259.82 | Automatic Execution |
10:18:52 - 14-Apr-26 |
| Buy* | 10 | $259.81 | Automatic Execution |
10:18:50 - 14-Apr-26 |
| Buy* | 20 | $259.81 | Automatic Execution |
10:18:50 - 14-Apr-26 |
| Buy* | 100 | $259.80 | Automatic Execution |
10:18:47 - 14-Apr-26 |
| Sell* | 165 | $259.77 | Automatic Execution |
10:18:47 - 14-Apr-26 |
| Sell* | 71 | $259.78 | Automatic Execution |
10:18:45 - 14-Apr-26 |
| Sell* | 133 | $259.78 | Automatic Execution |
10:18:45 - 14-Apr-26 |
| Sell* | 34 | $259.78 | Automatic Execution |
10:18:45 - 14-Apr-26 |
| Sell* | 66 | $259.78 | Automatic Execution |
10:18:45 - 14-Apr-26 |
| Sell* | 100 | $259.78 | Automatic Execution |
10:18:45 - 14-Apr-26 |
| Sell* | 100 | $259.78 | Automatic Execution |
10:18:45 - 14-Apr-26 |
| Sell* | 25 | $259.78 | Automatic Execution |
10:18:45 - 14-Apr-26 |
| Buy* | 3 | $259.80 | Automatic Execution |
10:18:45 - 14-Apr-26 |
| Buy* | 500 | $259.80 | Automatic Execution |
10:18:45 - 14-Apr-26 |
| Buy* | 8 | $259.73 | Automatic Execution |
10:18:43 - 14-Apr-26 |
| Buy* | 20 | $259.73 | Automatic Execution |
10:18:43 - 14-Apr-26 |
| Buy* | 5 | $259.72 | Automatic Execution |
10:18:43 - 14-Apr-26 |
| Buy* | 5 | $259.70 | Automatic Execution |
10:18:43 - 14-Apr-26 |
| Sell* | 75 | $259.69 | Automatic Execution |
10:18:41 - 14-Apr-26 |
| Buy* | 10 | $259.69 | Automatic Execution |
10:18:41 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Automatic Execution |
10:18:40 - 14-Apr-26 |
| Sell* | 100 | $259.70 | Automatic Execution |
10:18:40 - 14-Apr-26 |
| Sell* | 200 | $259.70 | Automatic Execution |
10:18:40 - 14-Apr-26 |
| Sell* | 62 | $259.70 | Automatic Execution |
10:18:40 - 14-Apr-26 |
| Sell* | 715 | $259.71 | Automatic Execution |
10:18:40 - 14-Apr-26 |
| Sell* | 70 | $259.71 | Automatic Execution |
10:18:40 - 14-Apr-26 |
| Sell* | 2 | $259.71 | Automatic Execution |
10:18:40 - 14-Apr-26 |
| Sell* | 5 | $259.72 | Automatic Execution |
10:18:40 - 14-Apr-26 |
| Sell* | 100 | $259.73 | Automatic Execution |
10:18:40 - 14-Apr-26 |
| Buy* | 1 | $259.75 | Automatic Execution |
10:18:39 - 14-Apr-26 |
| Unknown* | 4 | $259.75 | Automatic Execution |
10:18:36 - 14-Apr-26 |
| Unknown* | 3 | $259.75 | Automatic Execution |
10:18:36 - 14-Apr-26 |
| Unknown* | 1 | $259.75 | Automatic Execution |
10:18:35 - 14-Apr-26 |
| Unknown* | 2 | $259.75 | Automatic Execution |
10:18:35 - 14-Apr-26 |
| Sell* | 8 | $259.75 | Automatic Execution |
10:18:35 - 14-Apr-26 |
| Sell* | 12 | $259.75 | Automatic Execution |
10:18:35 - 14-Apr-26 |
| Buy* | 10 | $259.75 | Automatic Execution |
10:18:33 - 14-Apr-26 |
| Buy* | 1 | $259.75 | Automatic Execution |
10:18:33 - 14-Apr-26 |
| Sell* | 11 | $259.74 | Automatic Execution |
10:18:31 - 14-Apr-26 |
| Sell* | 100 | $259.74 | Automatic Execution |
10:18:31 - 14-Apr-26 |
| Sell* | 3 | $259.74 | Automatic Execution |
10:18:31 - 14-Apr-26 |
| Buy* | 8 | $259.72 | Automatic Execution |
10:18:25 - 14-Apr-26 |
| Sell* | 8 | $259.71 | Automatic Execution |
10:18:25 - 14-Apr-26 |
| Sell* | 15 | $259.71 | Automatic Execution |
10:18:25 - 14-Apr-26 |
| Buy* | 9 | $259.73 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 1 | $259.73 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 100 | $259.72 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 2 | $259.73 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 8 | $259.73 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 3 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 1 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 9 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 9 | $259.75 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 8 | $259.75 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 9 | $259.75 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 8 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 9 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 1 | $259.73 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 4 | $259.75 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 4 | $259.75 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 42 | $259.76 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 90 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 11 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 24 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 75 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 4 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 11 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 10 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 8 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 22 | $259.76 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 34 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 118 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 48 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 145 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 7 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 48 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 93 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 107 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 36 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 56 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 8 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 36 | $259.76 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 180 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 20 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 55 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 32 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 113 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 200 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 200 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 144 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 56 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 200 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Unknown* | 53 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 22 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 25 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 50 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 50 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 77 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 23 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 43 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 45 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 14 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 48 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 50 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 9 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 100 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 58 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 20 | $259.75 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 3 | $259.76 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 10 | $259.76 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 4 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 2 | $259.77 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 3 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 10 | $259.74 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 3 | $259.78 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Buy* | 1 | $259.79 | Automatic Execution |
10:18:24 - 14-Apr-26 |
| Sell* | 3 | $259.78 | Automatic Execution |
10:18:22 - 14-Apr-26 |
| Sell* | 6 | $259.78 | Automatic Execution |
10:18:22 - 14-Apr-26 |
| Sell* | 1 | $259.78 | Automatic Execution |
10:18:22 - 14-Apr-26 |
| Buy* | 6 | $259.79 | Automatic Execution |
10:18:21 - 14-Apr-26 |
| Sell* | 25 | $259.79 | Automatic Execution |
10:18:21 - 14-Apr-26 |
| Sell* | 42 | $259.77 | Automatic Execution |
10:18:20 - 14-Apr-26 |
| Buy* | 100 | $259.785 | Automatic Execution |
10:18:20 - 14-Apr-26 |
| Buy* | 100 | $259.785 | Automatic Execution |
10:18:20 - 14-Apr-26 |
| Buy* | 1 | $259.79 | Automatic Execution |
10:18:20 - 14-Apr-26 |
| Sell* | 3 | $259.78 | Automatic Execution |
10:18:18 - 14-Apr-26 |
| Sell* | 100 | $259.78 | Automatic Execution |
10:18:18 - 14-Apr-26 |
| Sell* | 133 | $259.78 | Automatic Execution |
10:18:18 - 14-Apr-26 |
| Sell* | 167 | $259.78 | Automatic Execution |
10:18:18 - 14-Apr-26 |
| Unknown* | 3 | $259.805 | Automatic Execution |
10:18:18 - 14-Apr-26 |
| Unknown* | 13 | $259.805 | Automatic Execution |
10:18:18 - 14-Apr-26 |
| Sell* | 2 | $259.79 | Automatic Execution |
10:18:17 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Automatic Execution |
10:18:17 - 14-Apr-26 |
| Unknown* | 1 | $259.80 | Automatic Execution |
10:18:17 - 14-Apr-26 |
| Sell* | 2 | $259.79 | Automatic Execution |
10:18:17 - 14-Apr-26 |
| Sell* | 6 | $259.79 | Automatic Execution |
10:18:17 - 14-Apr-26 |
| Buy* | 2 | $259.80 | Automatic Execution |
10:18:16 - 14-Apr-26 |
| Buy* | 18 | $259.80 | Automatic Execution |
10:18:16 - 14-Apr-26 |
| Buy* | 62 | $259.80 | Automatic Execution |
10:18:16 - 14-Apr-26 |
| Buy* | 1 | $259.80 | Automatic Execution |
10:18:16 - 14-Apr-26 |
| Sell* | 1 | $259.77 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Sell* | 2 | $259.77 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Sell* | 98 | $259.77 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Sell* | 100 | $259.78 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Sell* | 100 | $259.78 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Unknown* | 17 | $259.83 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Sell* | 1 | $259.83 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Sell* | 3 | $259.83 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Sell* | 2 | $259.83 | Automatic Execution |
10:18:14 - 14-Apr-26 |
| Sell* | 3 | $259.84 | Automatic Execution |
10:18:13 - 14-Apr-26 |
| Sell* | 1 | $259.845 | Automatic Execution |
10:18:13 - 14-Apr-26 |
| Sell* | 1 | $259.845 | Automatic Execution |
10:18:12 - 14-Apr-26 |
| Sell* | 3 | $259.85 | Automatic Execution |
10:18:12 - 14-Apr-26 |
| Buy* | 25 | $259.86 | Automatic Execution |
10:18:12 - 14-Apr-26 |
| Buy* | 100 | $259.81 | Automatic Execution |
10:18:08 - 14-Apr-26 |
| Sell* | 12 | $259.80 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 1 | $259.80 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 100 | $259.81 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 200 | $259.81 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 100 | $259.81 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 100 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 200 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 100 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 100 | $259.815 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Unknown* | 35 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 1 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 1 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 16 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 47 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 100 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 100 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 400 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 1,900 | $259.82 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Buy* | 3 | $259.84 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 3 | $259.84 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 97 | $259.84 | Automatic Execution |
10:18:07 - 14-Apr-26 |
| Sell* | 4 | $259.86 | Automatic Execution |
10:18:06 - 14-Apr-26 |
| Sell* | 100 | $259.86 | Automatic Execution |
10:18:06 - 14-Apr-26 |
| Buy* | 1 | $259.84 | Automatic Execution |
10:18:03 - 14-Apr-26 |
| Buy* | 3 | $259.84 | Automatic Execution |
10:18:03 - 14-Apr-26 |
| Buy* | 20 | $259.84 | Automatic Execution |
10:18:03 - 14-Apr-26 |
| Buy* | 100 | $259.84 | Automatic Execution |
10:18:03 - 14-Apr-26 |
| Sell* | 14 | $259.83 | Automatic Execution |
10:18:03 - 14-Apr-26 |
| Sell* | 2 | $259.83 | Automatic Execution |
10:18:01 - 14-Apr-26 |
| Sell* | 100 | $259.83 | Automatic Execution |
10:18:01 - 14-Apr-26 |
| Sell* | 2 | $259.83 | Automatic Execution |
10:18:01 - 14-Apr-26 |
| Sell* | 1 | $259.83 | Automatic Execution |
10:18:01 - 14-Apr-26 |
| Sell* | 1 | $259.84 | Automatic Execution |
10:18:00 - 14-Apr-26 |
| Sell* | 1 | $259.84 | Automatic Execution |
10:18:00 - 14-Apr-26 |
| Sell* | 1 | $259.87 | Automatic Execution |
10:18:00 - 14-Apr-26 |
| Sell* | 5 | $259.905 | Automatic Execution |
10:18:00 - 14-Apr-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
10:18:00 - 14-Apr-26 |
| Sell* | 37 | $259.92 | Automatic Execution |
10:18:00 - 14-Apr-26 |
| Sell* | 63 | $259.92 | Automatic Execution |
10:18:00 - 14-Apr-26 |
| Sell* | 3 | $259.92 | Automatic Execution |
10:18:00 - 14-Apr-26 |
| Buy* | 24 | $259.90 | Automatic Execution |
10:17:59 - 14-Apr-26 |
| Buy* | 17 | $259.895 | Automatic Execution |
10:17:59 - 14-Apr-26 |
| Sell* | 100 | $259.90 | Automatic Execution |
10:17:59 - 14-Apr-26 |
| Sell* | 20 | $259.90 | Automatic Execution |
10:17:59 - 14-Apr-26 |
| Sell* | 100 | $259.90 | Automatic Execution |
10:17:59 - 14-Apr-26 |
| Sell* | 7 | $259.92 | Automatic Execution |
10:17:57 - 14-Apr-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
10:17:57 - 14-Apr-26 |
| Sell* | 2 | $259.92 | Automatic Execution |
10:17:57 - 14-Apr-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
10:17:57 - 14-Apr-26 |
| Sell* | 10 | $259.94 | Automatic Execution |
10:17:57 - 14-Apr-26 |
| Sell* | 6 | $259.94 | Automatic Execution |
10:17:57 - 14-Apr-26 |
| Sell* | 4 | $259.94 | Automatic Execution |
10:17:57 - 14-Apr-26 |
| Buy* | 1 | $259.97 | Automatic Execution |
10:17:56 - 14-Apr-26 |
| Buy* | 24 | $259.96 | Automatic Execution |
10:17:55 - 14-Apr-26 |
| Buy* | 42 | $259.96 | Automatic Execution |
10:17:55 - 14-Apr-26 |
| Buy* | 1 | $259.96 | Automatic Execution |
10:17:55 - 14-Apr-26 |
| Sell* | 3 | $259.95 | Automatic Execution |
10:17:53 - 14-Apr-26 |
| Sell* | 9 | $259.96 | Automatic Execution |
10:17:53 - 14-Apr-26 |
| Sell* | 3 | $259.96 | Automatic Execution |
10:17:53 - 14-Apr-26 |
| Sell* | 1 | $259.98 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 6 | $259.97 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 1 | $259.965 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 11 | $259.95 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 4 | $259.95 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 2 | $259.95 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 243 | $259.95 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 57 | $259.95 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 25 | $259.96 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 4 | $259.96 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 17 | $259.96 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Buy* | 4 | $259.97 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Buy* | 4 | $259.97 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 9 | $259.96 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Unknown* | 9 | $259.97 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 9 | $259.96 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 3 | $259.96 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Buy* | 25 | $259.97 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 1 | $259.96 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Buy* | 3 | $259.97 | Automatic Execution |
10:17:52 - 14-Apr-26 |
| Sell* | 571 | $259.94 | Automatic Execution |
10:17:50 - 14-Apr-26 |
| Sell* | 2 | $259.94 | Automatic Execution |
10:17:50 - 14-Apr-26 |
| Sell* | 9 | $259.94 | Automatic Execution |
10:17:50 - 14-Apr-26 |
| Sell* | 18 | $259.95 | Automatic Execution |
10:17:50 - 14-Apr-26 |
| Sell* | 1 | $259.97 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 100 | $259.97 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 1 | $259.95 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 14 | $259.96 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 3 | $259.97 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 90 | $259.96 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 10 | $259.96 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 3 | $259.98 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 50 | $259.98 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 191 | $260.01 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
10:17:49 - 14-Apr-26 |
| Sell* | 5 | $259.98 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 1 | $259.98 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 3 | $259.99 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 100 | $259.99 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 100 | $259.99 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 43 | $259.98 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 6 | $260.01 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 13 | $260.01 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 87 | $260.01 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 9 | $260.02 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 2 | $260.02 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 100 | $260.04 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Sell* | 100 | $260.04 | Automatic Execution |
10:17:46 - 14-Apr-26 |
| Buy* | 120 | $260.05 | Automatic Execution |
10:17:44 - 14-Apr-26 |
| Buy* | 40 | $260.05 | Automatic Execution |
10:17:44 - 14-Apr-26 |
| Sell* | 145 | $260.06 | Automatic Execution |
10:17:44 - 14-Apr-26 |
| Sell* | 95 | $260.06 | Automatic Execution |
10:17:44 - 14-Apr-26 |
| Sell* | 5 | $260.06 | Automatic Execution |
10:17:44 - 14-Apr-26 |
| Buy* | 5 | $260.06 | Automatic Execution |
10:17:44 - 14-Apr-26 |
| Buy* | 1 | $260.06 | Automatic Execution |
10:17:44 - 14-Apr-26 |
| Sell* | 3 | $260.055 | Automatic Execution |
10:17:43 - 14-Apr-26 |
| Sell* | 104 | $260.055 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Sell* | 100 | $260.055 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Sell* | 40 | $260.055 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Unknown* | 100 | $260.05 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Unknown* | 40 | $260.05 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Sell* | 40 | $260.055 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Unknown* | 100 | $260.05 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Unknown* | 40 | $260.05 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Sell* | 3 | $260.05 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Sell* | 40 | $260.055 | Automatic Execution |
10:17:42 - 14-Apr-26 |
| Sell* | 1 | $260.05 | Automatic Execution |
10:17:41 - 14-Apr-26 |
| Sell* | 5 | $260.05 | Automatic Execution |
10:17:41 - 14-Apr-26 |
| Sell* | 100 | $260.09 | Automatic Execution |
10:17:40 - 14-Apr-26 |
| Sell* | 4 | $260.10 | Automatic Execution |
10:17:39 - 14-Apr-26 |
| Sell* | 1 | $260.10 | Automatic Execution |
10:17:39 - 14-Apr-26 |
| Sell* | 8 | $260.14 | Automatic Execution |
10:17:39 - 14-Apr-26 |
| Sell* | 300 | $260.14 | Automatic Execution |
10:17:39 - 14-Apr-26 |
| Sell* | 100 | $260.14 | Automatic Execution |
10:17:39 - 14-Apr-26 |
| Sell* | 100 | $260.14 | Automatic Execution |
10:17:39 - 14-Apr-26 |
| Buy* | 1 | $260.12 | Automatic Execution |
10:17:38 - 14-Apr-26 |
| Sell* | 20 | $260.08 | Automatic Execution |
10:17:38 - 14-Apr-26 |
| Unknown* | 9 | $260.10 | Automatic Execution |
10:17:38 - 14-Apr-26 |
| Unknown* | 9 | $260.10 | Automatic Execution |
10:17:38 - 14-Apr-26 |
| Buy* | 34 | $260.105 | Automatic Execution |
10:17:38 - 14-Apr-26 |
| Buy* | 9 | $260.105 | Automatic Execution |
10:17:38 - 14-Apr-26 |
| Buy* | 43 | $260.105 | Automatic Execution |
10:17:38 - 14-Apr-26 |
| Buy* | 1 | $260.09 | Automatic Execution |
10:17:38 - 14-Apr-26 |
| Sell* | 10 | $260.06 | Automatic Execution |
10:17:37 - 14-Apr-26 |
| Sell* | 100 | $260.075 | Automatic Execution |
10:17:37 - 14-Apr-26 |
| Buy* | 8 | $260.07 | Automatic Execution |
10:17:34 - 14-Apr-26 |
| Buy* | 5 | $260.07 | Automatic Execution |
10:17:34 - 14-Apr-26 |
| Buy* | 75 | $260.06 | Automatic Execution |
10:17:34 - 14-Apr-26 |
| Buy* | 22 | $260.06 | Automatic Execution |
10:17:34 - 14-Apr-26 |
| Sell* | 100 | $260.015 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 300 | $260.015 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 300 | $260.015 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 300 | $260.015 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 297 | $260.015 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 300 | $260.015 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 300 | $260.015 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 93 | $260.02 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 100 | $260.02 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 100 | $260.02 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 300 | $260.02 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 100 | $260.02 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 244 | $260.02 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 300 | $260.02 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 148 | $260.02 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 10 | $260.02 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 20 | $260.03 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 1 | $260.035 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 1 | $260.035 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 92 | $260.035 | Automatic Execution |
10:17:33 - 14-Apr-26 |
| Sell* | 300 | $260.03 | Automatic Execution |
10:17:24 - 14-Apr-26 |
| Sell* | 41 | $260.03 | Automatic Execution |
10:17:24 - 14-Apr-26 |
| Sell* | 8 | $260.04 | Automatic Execution |
10:17:24 - 14-Apr-26 |
| Sell* | 20 | $260.04 | Automatic Execution |
10:17:24 - 14-Apr-26 |
| Sell* | 1 | $260.04 | Automatic Execution |
10:17:18 - 14-Apr-26 |
| Sell* | 100 | $260.04 | Automatic Execution |
10:17:18 - 14-Apr-26 |
| Sell* | 17 | $260.06 | Automatic Execution |
10:17:18 - 14-Apr-26 |
| Sell* | 400 | $260.06 | Automatic Execution |
10:17:18 - 14-Apr-26 |
| Sell* | 20 | $260.06 | Automatic Execution |
10:17:18 - 14-Apr-26 |
| Buy* | 5 | $260.03 | Automatic Execution |
10:17:14 - 14-Apr-26 |
| Buy* | 24 | $260.02 | Automatic Execution |
10:17:14 - 14-Apr-26 |
| Sell* | 8 | $260.01 | Automatic Execution |
10:17:13 - 14-Apr-26 |
| Sell* | 167 | $260.01 | Automatic Execution |
10:17:13 - 14-Apr-26 |
| Buy* | 33 | $260.01 | Automatic Execution |
10:17:13 - 14-Apr-26 |
| Sell* | 1,500 | $260.01 | Automatic Execution |
10:17:13 - 14-Apr-26 |
| Sell* | 200 | $260.01 | Automatic Execution |
10:17:13 - 14-Apr-26 |
| Sell* | 29 | $260.01 | Automatic Execution |
10:17:13 - 14-Apr-26 |
| Buy* | 1 | $260.03 | Automatic Execution |
10:17:13 - 14-Apr-26 |
| Buy* | 10 | $259.98 | Automatic Execution |
10:17:06 - 14-Apr-26 |
| Sell* | 4 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 530 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 370 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 20 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 10 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 5 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 1 | $260.00 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 30 | $260.02 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 12 | $260.05 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 21 | $260.05 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 10 | $260.06 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 9 | $260.06 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 5 | $260.07 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 28 | $260.07 | Automatic Execution |
10:17:05 - 14-Apr-26 |
| Sell* | 2 | $260.09 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 100 | $260.09 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 6 | $260.10 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 2 | $260.10 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 100 | $260.12 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 3 | $260.12 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Buy* | 15 | $260.17 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 50 | $260.17 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 7 | $260.17 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 50 | $260.17 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 200 | $260.17 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Unknown* | 96 | $260.19 | Automatic Execution |
10:17:02 - 14-Apr-26 |
| Sell* | 100 | $260.16 | Automatic Execution |
10:17:01 - 14-Apr-26 |
| Sell* | 1 | $260.17 | Automatic Execution |
10:17:00 - 14-Apr-26 |
| Buy* | 50 | $260.18 | Automatic Execution |
10:17:00 - 14-Apr-26 |
| Buy* | 50 | $260.18 | Automatic Execution |
10:17:00 - 14-Apr-26 |
| Buy* | 1 | $260.17 | Automatic Execution |
10:16:59 - 14-Apr-26 |
| Buy* | 10 | $260.15 | Automatic Execution |
10:16:59 - 14-Apr-26 |
| Buy* | 600 | $260.15 | Automatic Execution |
10:16:59 - 14-Apr-26 |
| Sell* | 17 | $260.11 | Automatic Execution |
10:16:56 - 14-Apr-26 |
| Sell* | 1 | $260.13 | Automatic Execution |
10:16:55 - 14-Apr-26 |
| Sell* | 2 | $260.135 | Automatic Execution |
10:16:55 - 14-Apr-26 |
| Buy* | 106 | $260.14 | Automatic Execution |
10:16:55 - 14-Apr-26 |
| Sell* | 1 | $260.11 | Automatic Execution |
10:16:52 - 14-Apr-26 |
| Sell* | 2 | $260.09 | Automatic Execution |
10:16:50 - 14-Apr-26 |
| Sell* | 5 | $260.09 | Automatic Execution |
10:16:50 - 14-Apr-26 |
| Sell* | 1 | $260.075 | Automatic Execution |
10:16:49 - 14-Apr-26 |
| Sell* | 70 | $260.08 | Automatic Execution |
10:16:49 - 14-Apr-26 |
| Sell* | 10 | $260.06 | Automatic Execution |
10:16:49 - 14-Apr-26 |
| Buy* | 2 | $260.09 | Automatic Execution |
10:16:48 - 14-Apr-26 |
| Sell* | 30 | $260.08 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Unknown* | 5 | $260.08 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Unknown* | 5 | $260.08 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Buy* | 1,317 | $260.08 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Buy* | 379 | $260.08 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Buy* | 304 | $260.08 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Buy* | 4 | $260.07 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Buy* | 12 | $260.07 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Buy* | 72 | $260.07 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Buy* | 28 | $260.07 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Buy* | 10 | $260.07 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Sell* | 100 | $260.04 | Automatic Execution |
10:16:43 - 14-Apr-26 |
| Sell* | 347 | $260.06 | Automatic Execution |
10:16:43 - 14-Apr-26 |
| Sell* | 2 | $260.06 | Automatic Execution |
10:16:43 - 14-Apr-26 |
| Sell* | 50 | $260.06 | Automatic Execution |
10:16:43 - 14-Apr-26 |
| Buy* | 1 | $260.08 | Automatic Execution |
10:16:40 - 14-Apr-26 |
| Sell* | 1 | $260.07 | Automatic Execution |
10:16:38 - 14-Apr-26 |
| Sell* | 2 | $260.07 | Automatic Execution |
10:16:38 - 14-Apr-26 |
| Sell* | 1 | $260.07 | Automatic Execution |
10:16:38 - 14-Apr-26 |
| Sell* | 1 | $260.06 | Automatic Execution |
10:16:35 - 14-Apr-26 |
| Sell* | 3 | $260.08 | Automatic Execution |
10:16:35 - 14-Apr-26 |
| Sell* | 5 | $260.09 | Automatic Execution |
10:16:31 - 14-Apr-26 |
| Sell* | 100 | $260.09 | Automatic Execution |
10:16:31 - 14-Apr-26 |
| Sell* | 2 | $260.10 | Automatic Execution |
10:16:31 - 14-Apr-26 |
| Sell* | 43 | $260.10 | Automatic Execution |
10:16:31 - 14-Apr-26 |
| Sell* | 10 | $260.10 | Automatic Execution |
10:16:31 - 14-Apr-26 |
| Sell* | 1 | $260.10 | Automatic Execution |
10:16:31 - 14-Apr-26 |
| Sell* | 11 | $260.10 | Automatic Execution |
10:16:31 - 14-Apr-26 |
| Sell* | 23 | $260.11 | Automatic Execution |
10:16:30 - 14-Apr-26 |
| Sell* | 5 | $260.11 | Automatic Execution |
10:16:29 - 14-Apr-26 |
| Sell* | 25 | $260.11 | Automatic Execution |
10:16:29 - 14-Apr-26 |
| Buy* | 30 | $260.12 | Automatic Execution |
10:16:29 - 14-Apr-26 |
| Sell* | 5 | $260.11 | Automatic Execution |
10:16:28 - 14-Apr-26 |
| Sell* | 38 | $260.115 | Automatic Execution |
10:16:28 - 14-Apr-26 |
| Unknown* | 5 | $260.12 | Automatic Execution |
10:16:28 - 14-Apr-26 |
| Unknown* | 4 | $260.12 | Automatic Execution |
10:16:26 - 14-Apr-26 |
| Buy* | 1 | $260.12 | Automatic Execution |
10:16:25 - 14-Apr-26 |
| Buy* | 3 | $260.12 | Automatic Execution |
10:16:25 - 14-Apr-26 |
| Buy* | 6 | $260.12 | Automatic Execution |
10:16:25 - 14-Apr-26 |
| Buy* | 2 | $260.12 | Automatic Execution |
10:16:25 - 14-Apr-26 |
| Sell* | 12 | $260.11 | Automatic Execution |
10:16:25 - 14-Apr-26 |
| Buy* | 1 | $260.12 | Automatic Execution |
10:16:23 - 14-Apr-26 |
| Buy* | 1 | $260.12 | Automatic Execution |
10:16:20 - 14-Apr-26 |
| Sell* | 15 | $260.11 | Automatic Execution |
10:16:20 - 14-Apr-26 |
| Buy* | 50 | $260.13 | Automatic Execution |
10:16:20 - 14-Apr-26 |
| Sell* | 1 | $260.12 | Automatic Execution |
10:16:20 - 14-Apr-26 |
| Sell* | 1 | $260.14 | Automatic Execution |
10:16:17 - 14-Apr-26 |
| Sell* | 28 | $260.13 | Automatic Execution |
10:16:17 - 14-Apr-26 |
| Sell* | 5 | $260.13 | Automatic Execution |
10:16:17 - 14-Apr-26 |
| Sell* | 5 | $260.13 | Automatic Execution |
10:16:17 - 14-Apr-26 |
| Sell* | 7 | $260.15 | Automatic Execution |
10:16:16 - 14-Apr-26 |
| Sell* | 100 | $260.15 | Automatic Execution |
10:16:16 - 14-Apr-26 |
| Sell* | 33 | $260.14 | Automatic Execution |
10:16:16 - 14-Apr-26 |
| Sell* | 5 | $260.14 | Automatic Execution |
10:16:16 - 14-Apr-26 |
| Sell* | 10 | $260.14 | Automatic Execution |
10:16:16 - 14-Apr-26 |
| Sell* | 50 | $260.15 | Automatic Execution |
10:16:14 - 14-Apr-26 |
| Sell* | 30 | $260.16 | Automatic Execution |
10:16:13 - 14-Apr-26 |
| Sell* | 18 | $260.16 | Automatic Execution |
10:16:13 - 14-Apr-26 |
| Sell* | 6 | $260.16 | Automatic Execution |
10:16:07 - 14-Apr-26 |
| Sell* | 10 | $260.17 | Automatic Execution |
10:16:07 - 14-Apr-26 |
| Sell* | 15 | $260.19 | Automatic Execution |
10:16:07 - 14-Apr-26 |
| Sell* | 13 | $260.17 | Automatic Execution |
10:16:05 - 14-Apr-26 |
| Sell* | 100 | $260.18 | Automatic Execution |
10:16:05 - 14-Apr-26 |
| Sell* | 100 | $260.18 | Automatic Execution |
10:16:05 - 14-Apr-26 |
| Sell* | 200 | $260.18 | Automatic Execution |
10:16:05 - 14-Apr-26 |
| Sell* | 15 | $260.18 | Automatic Execution |
10:16:05 - 14-Apr-26 |
| Sell* | 9 | $260.18 | Automatic Execution |
10:16:05 - 14-Apr-26 |
| Sell* | 73 | $260.19 | Automatic Execution |
10:16:02 - 14-Apr-26 |
| Unknown* | 150 | $260.20 | Automatic Execution |
10:16:02 - 14-Apr-26 |
| Sell* | 1 | $260.21 | Automatic Execution |
10:16:02 - 14-Apr-26 |
| Sell* | 1 | $260.20 | Automatic Execution |
10:16:02 - 14-Apr-26 |
| Sell* | 10 | $260.21 | Automatic Execution |
10:16:02 - 14-Apr-26 |
| Sell* | 3 | $260.21 | Automatic Execution |
10:16:02 - 14-Apr-26 |
| Buy* | 13 | $260.23 | Automatic Execution |
10:16:00 - 14-Apr-26 |
| Sell* | 100 | $260.23 | Automatic Execution |
10:16:00 - 14-Apr-26 |
| Sell* | 1 | $260.245 | Automatic Execution |
10:15:58 - 14-Apr-26 |
| Sell* | 75 | $260.255 | Automatic Execution |
10:15:57 - 14-Apr-26 |
| Sell* | 100 | $260.24 | Automatic Execution |
10:15:56 - 14-Apr-26 |
| Sell* | 45 | $260.25 | Automatic Execution |
10:15:55 - 14-Apr-26 |
| Sell* | 32 | $260.25 | Automatic Execution |
10:15:55 - 14-Apr-26 |
| Sell* | 63 | $260.25 | Automatic Execution |
10:15:55 - 14-Apr-26 |
| Sell* | 60 | $260.25 | Automatic Execution |
10:15:55 - 14-Apr-26 |
| Sell* | 10 | $260.25 | Automatic Execution |
10:15:55 - 14-Apr-26 |
| Sell* | 1 | $260.25 | Automatic Execution |
10:15:55 - 14-Apr-26 |
| Sell* | 4 | $260.265 | Automatic Execution |
10:15:55 - 14-Apr-26 |
| Sell* | 10 | $260.26 | Automatic Execution |
10:15:54 - 14-Apr-26 |
| Sell* | 100 | $260.26 | Automatic Execution |
10:15:54 - 14-Apr-26 |
| Sell* | 10 | $260.26 | Automatic Execution |
10:15:54 - 14-Apr-26 |
| Buy* | 100 | $260.27 | Automatic Execution |
10:15:54 - 14-Apr-26 |
| Buy* | 100 | $260.27 | Automatic Execution |
10:15:54 - 14-Apr-26 |
| Buy* | 1 | $260.27 | Automatic Execution |
10:15:54 - 14-Apr-26 |
| Unknown* | 100 | $260.265 | Automatic Execution |
10:15:54 - 14-Apr-26 |
| Buy* | 218 | $260.26 | Automatic Execution |
10:15:54 - 14-Apr-26 |
| Buy* | 100 | $260.26 | Automatic Execution |
10:15:53 - 14-Apr-26 |
| Sell* | 14 | $260.25 | Automatic Execution |
10:15:52 - 14-Apr-26 |
| Buy* | 5 | $260.25 | Automatic Execution |
10:15:52 - 14-Apr-26 |
| Buy* | 2 | $260.25 | Automatic Execution |
10:15:52 - 14-Apr-26 |
| Buy* | 1 | $260.25 | Automatic Execution |
10:15:52 - 14-Apr-26 |
| Buy* | 1 | $260.25 | Automatic Execution |
10:15:52 - 14-Apr-26 |
| Buy* | 20 | $260.25 | Automatic Execution |
10:15:52 - 14-Apr-26 |
| Sell* | 11 | $260.24 | Automatic Execution |
10:15:51 - 14-Apr-26 |
| Sell* | 5 | $260.24 | Automatic Execution |
10:15:51 - 14-Apr-26 |
| Sell* | 1 | $260.20 | Automatic Execution |
10:15:47 - 14-Apr-26 |
| Sell* | 2 | $260.20 | Automatic Execution |
10:15:47 - 14-Apr-26 |
| Sell* | 60 | $260.22 | Automatic Execution |
10:15:46 - 14-Apr-26 |
| Sell* | 40 | $260.22 | Automatic Execution |
10:15:46 - 14-Apr-26 |
| Sell* | 100 | $260.22 | Automatic Execution |
10:15:46 - 14-Apr-26 |
| Sell* | 86 | $260.21 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Buy* | 100 | $260.22 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Buy* | 1 | $260.22 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Sell* | 170 | $260.21 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Sell* | 2 | $260.21 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Sell* | 7 | $260.21 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Sell* | 100 | $260.21 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Sell* | 100 | $260.21 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Sell* | 67 | $260.21 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Sell* | 1,024 | $260.21 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Sell* | 30 | $260.22 | Automatic Execution |
10:15:45 - 14-Apr-26 |
| Sell* | 9 | $260.23 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Buy* | 394 | $260.23 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Buy* | 100 | $260.23 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Buy* | 11 | $260.23 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Buy* | 59 | $260.23 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Buy* | 136 | $260.23 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Sell* | 1 | $260.22 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Buy* | 25 | $260.22 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Buy* | 75 | $260.22 | Automatic Execution |
10:15:44 - 14-Apr-26 |
| Buy* | 1 | $260.22 | Automatic Execution |
10:15:43 - 14-Apr-26 |
| Sell* | 100 | $260.20 | Automatic Execution |
10:15:43 - 14-Apr-26 |
| Sell* | 75 | $260.195 | Automatic Execution |
10:15:43 - 14-Apr-26 |
| Buy* | 1 | $260.22 | Automatic Execution |
10:15:42 - 14-Apr-26 |
| Sell* | 100 | $260.185 | Automatic Execution |
10:15:41 - 14-Apr-26 |
| Sell* | 3 | $260.18 | Automatic Execution |
10:15:38 - 14-Apr-26 |
| Buy* | 209 | $260.19 | Automatic Execution |
10:15:33 - 14-Apr-26 |
| Buy* | 2 | $260.20 | Automatic Execution |
10:15:32 - 14-Apr-26 |
| Buy* | 4 | $260.43 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Buy* | 5 | $260.43 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Sell* | 1 | $260.40 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Sell* | 86 | $260.41 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Sell* | 1 | $260.41 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Sell* | 7 | $260.41 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Sell* | 50 | $260.41 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Sell* | 11 | $260.41 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Sell* | 6 | $260.41 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Sell* | 33 | $260.42 | Automatic Execution |
09:52:24 - 14-Apr-26 |
| Buy* | 70 | $260.44 | Automatic Execution |
09:52:22 - 14-Apr-26 |
| Sell* | 1 | $260.44 | Automatic Execution |
09:52:20 - 14-Apr-26 |
| Sell* | 3 | $260.45 | Automatic Execution |
09:52:20 - 14-Apr-26 |
| Sell* | 5 | $260.47 | Automatic Execution |
09:52:19 - 14-Apr-26 |
| Sell* | 18 | $260.47 | Automatic Execution |
09:52:19 - 14-Apr-26 |
| Unknown* | 2 | $260.47 | Automatic Execution |
09:52:17 - 14-Apr-26 |
| Sell* | 1 | $260.50 | Automatic Execution |
09:52:13 - 14-Apr-26 |
| Sell* | 100 | $260.50 | Automatic Execution |
09:52:13 - 14-Apr-26 |
| Sell* | 100 | $260.50 | Automatic Execution |
09:52:13 - 14-Apr-26 |
| Sell* | 5 | $260.50 | Automatic Execution |
09:52:13 - 14-Apr-26 |
| Sell* | 13 | $260.55 | Automatic Execution |
09:51:47 - 14-Apr-26 |
| Sell* | 2 | $260.55 | Automatic Execution |
09:51:47 - 14-Apr-26 |
| Sell* | 1 | $260.55 | Automatic Execution |
09:51:47 - 14-Apr-26 |
| Sell* | 102 | $260.55 | Automatic Execution |
09:51:47 - 14-Apr-26 |
| Sell* | 10 | $260.55 | Automatic Execution |
09:51:47 - 14-Apr-26 |
| Sell* | 4 | $260.56 | Automatic Execution |
09:51:47 - 14-Apr-26 |
| Sell* | 50 | $260.57 | Automatic Execution |
09:51:46 - 14-Apr-26 |
| Sell* | 1 | $260.59 | Automatic Execution |
09:51:46 - 14-Apr-26 |
| Buy* | 5 | $260.61 | Automatic Execution |
09:51:44 - 14-Apr-26 |
| Buy* | 1 | $260.60 | Automatic Execution |
09:51:43 - 14-Apr-26 |
| Buy* | 25 | $260.60 | Automatic Execution |
09:51:43 - 14-Apr-26 |
| Sell* | 2 | $260.59 | Automatic Execution |
09:51:43 - 14-Apr-26 |
| Sell* | 2 | $260.60 | Automatic Execution |
09:51:43 - 14-Apr-26 |
| Buy* | 1 | $260.59 | Automatic Execution |
09:51:42 - 14-Apr-26 |
| Sell* | 2 | $260.59 | Automatic Execution |
09:51:40 - 14-Apr-26 |
| Sell* | 90 | $260.62 | Automatic Execution |
09:51:40 - 14-Apr-26 |
| Sell* | 10 | $260.62 | Automatic Execution |
09:51:40 - 14-Apr-26 |
| Sell* | 100 | $260.60 | Automatic Execution |
09:51:39 - 14-Apr-26 |
| Buy* | 95 | $260.61 | Automatic Execution |
09:51:38 - 14-Apr-26 |
| Buy* | 5 | $260.61 | Automatic Execution |
09:51:38 - 14-Apr-26 |
| Sell* | 10 | $260.59 | Automatic Execution |
09:51:38 - 14-Apr-26 |
| Sell* | 30 | $260.59 | Automatic Execution |
09:51:38 - 14-Apr-26 |
| Unknown* | 2 | $260.595 | Automatic Execution |
09:51:36 - 14-Apr-26 |
| Sell* | 50 | $260.58 | Automatic Execution |
09:51:35 - 14-Apr-26 |
| Sell* | 10 | $260.59 | Automatic Execution |
09:51:34 - 14-Apr-26 |
| Sell* | 100 | $260.59 | Automatic Execution |
09:51:34 - 14-Apr-26 |
| Sell* | 10 | $260.59 | Automatic Execution |
09:51:34 - 14-Apr-26 |
| Sell* | 5 | $260.59 | Automatic Execution |
09:51:34 - 14-Apr-26 |
| Sell* | 75 | $260.60 | Automatic Execution |
09:51:33 - 14-Apr-26 |
| Sell* | 75 | $260.60 | Automatic Execution |
09:51:33 - 14-Apr-26 |
| Sell* | 5 | $260.62 | Automatic Execution |
09:51:32 - 14-Apr-26 |
| Sell* | 10 | $260.62 | Automatic Execution |
09:51:32 - 14-Apr-26 |
| Sell* | 100 | $260.62 | Automatic Execution |
09:51:31 - 14-Apr-26 |
| Unknown* | 35 | $260.65 | Automatic Execution |
09:51:31 - 14-Apr-26 |
| Unknown* | 65 | $260.65 | Automatic Execution |
09:51:31 - 14-Apr-26 |
| Buy* | 100 | $260.64 | Automatic Execution |
09:51:30 - 14-Apr-26 |
| Buy* | 3 | $260.64 | Automatic Execution |
09:51:30 - 14-Apr-26 |
| Buy* | 1 | $260.64 | Automatic Execution |
09:51:30 - 14-Apr-26 |
| Buy* | 1 | $260.64 | Automatic Execution |
09:51:30 - 14-Apr-26 |
| Buy* | 1 | $260.64 | Automatic Execution |
09:51:30 - 14-Apr-26 |
| Buy* | 1 | $260.64 | Automatic Execution |
09:51:30 - 14-Apr-26 |
| Sell* | 100 | $260.59 | Automatic Execution |
09:51:27 - 14-Apr-26 |
| Sell* | 6 | $260.60 | Automatic Execution |
09:51:26 - 14-Apr-26 |
| Sell* | 1 | $260.60 | Automatic Execution |
09:51:26 - 14-Apr-26 |
| Sell* | 10 | $260.60 | Automatic Execution |
09:51:23 - 14-Apr-26 |
| Sell* | 23 | $260.60 | Automatic Execution |
09:51:23 - 14-Apr-26 |
| Sell* | 1 | $260.60 | Automatic Execution |
09:51:23 - 14-Apr-26 |
| Unknown* | 2 | $260.62 | Automatic Execution |
09:51:22 - 14-Apr-26 |
| Buy* | 6 | $260.62 | Automatic Execution |
09:51:22 - 14-Apr-26 |
| Buy* | 15 | $260.61 | Automatic Execution |
09:51:22 - 14-Apr-26 |
| Buy* | 1 | $260.60 | Automatic Execution |
09:51:22 - 14-Apr-26 |
| Buy* | 1 | $260.60 | Automatic Execution |
09:51:22 - 14-Apr-26 |
| Buy* | 3 | $260.60 | Automatic Execution |
09:51:22 - 14-Apr-26 |
| Buy* | 1 | $260.56 | Automatic Execution |
09:51:22 - 14-Apr-26 |
| Buy* | 100 | $260.56 | Automatic Execution |
09:51:22 - 14-Apr-26 |
| Buy* | 300 | $260.56 | Automatic Execution |
09:51:22 - 14-Apr-26 |
| Sell* | 1 | $260.53 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Sell* | 100 | $260.54 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Buy* | 16 | $260.545 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Sell* | 130 | $260.53 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Sell* | 10 | $260.53 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Sell* | 100 | $260.53 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Sell* | 1 | $260.53 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Sell* | 7 | $260.53 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Buy* | 54 | $260.545 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Buy* | 4 | $260.55 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Sell* | 10 | $260.53 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Sell* | 7 | $260.53 | Automatic Execution |
09:51:21 - 14-Apr-26 |
| Sell* | 15 | $260.52 | Automatic Execution |
09:51:19 - 14-Apr-26 |
| Sell* | 9 | $260.52 | Automatic Execution |
09:51:19 - 14-Apr-26 |
| Sell* | 6 | $260.53 | Automatic Execution |
09:51:18 - 14-Apr-26 |
| Sell* | 10 | $260.53 | Automatic Execution |
09:51:18 - 14-Apr-26 |
| Sell* | 2 | $260.53 | Automatic Execution |
09:51:18 - 14-Apr-26 |
| Sell* | 6 | $260.53 | Automatic Execution |
09:51:18 - 14-Apr-26 |
| Buy* | 90 | $260.55 | Automatic Execution |
09:51:18 - 14-Apr-26 |
| Unknown* | 300 | $260.545 | Automatic Execution |
09:51:18 - 14-Apr-26 |
| Buy* | 3 | $260.54 | Automatic Execution |
09:51:18 - 14-Apr-26 |
| Sell* | 10 | $260.54 | Automatic Execution |
09:51:18 - 14-Apr-26 |
| Sell* | 2 | $260.54 | Automatic Execution |
09:51:18 - 14-Apr-26 |
| Buy* | 29 | $260.54 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Buy* | 100 | $260.54 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Buy* | 8 | $260.54 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Buy* | 2 | $260.54 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Buy* | 50 | $260.54 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Buy* | 100 | $260.54 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Unknown* | 100 | $260.53 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Buy* | 30 | $260.53 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Buy* | 100 | $260.53 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Sell* | 6 | $260.52 | Automatic Execution |
09:51:17 - 14-Apr-26 |
| Sell* | 5 | $260.52 | Automatic Execution |
09:51:16 - 14-Apr-26 |
| Buy* | 2 | $260.53 | Automatic Execution |
09:51:15 - 14-Apr-26 |
| Buy* | 2 | $260.52 | Automatic Execution |
09:51:15 - 14-Apr-26 |
| Buy* | 2 | $260.52 | Automatic Execution |
09:51:15 - 14-Apr-26 |
| Buy* | 10 | $260.51 | Automatic Execution |
09:51:15 - 14-Apr-26 |
| Buy* | 1 | $260.51 | Automatic Execution |
09:51:13 - 14-Apr-26 |
| Buy* | 1 | $260.50 | Automatic Execution |
09:51:12 - 14-Apr-26 |
| Buy* | 19 | $260.50 | Automatic Execution |
09:51:12 - 14-Apr-26 |
| Buy* | 1 | $260.50 | Automatic Execution |
09:51:11 - 14-Apr-26 |
| Buy* | 5 | $260.51 | Automatic Execution |
09:51:11 - 14-Apr-26 |
| Buy* | 10 | $260.49 | Automatic Execution |
09:51:09 - 14-Apr-26 |
| Buy* | 30 | $260.49 | Automatic Execution |
09:51:09 - 14-Apr-26 |
| Buy* | 24 | $260.48 | Automatic Execution |
09:51:09 - 14-Apr-26 |
| Buy* | 25 | $260.47 | Automatic Execution |
09:51:08 - 14-Apr-26 |
| Sell* | 25 | $260.445 | Automatic Execution |
09:51:08 - 14-Apr-26 |
| Buy* | 30 | $260.47 | Automatic Execution |
09:51:07 - 14-Apr-26 |
| Buy* | 30 | $260.465 | Automatic Execution |
09:51:07 - 14-Apr-26 |
| Buy* | 165 | $260.465 | Automatic Execution |
09:51:07 - 14-Apr-26 |
| Buy* | 75 | $260.465 | Automatic Execution |
09:51:07 - 14-Apr-26 |
| Buy* | 11 | $260.47 | Automatic Execution |
09:51:06 - 14-Apr-26 |
| Buy* | 8 | $260.46 | Automatic Execution |
09:51:06 - 14-Apr-26 |
| Buy* | 10 | $260.46 | Automatic Execution |
09:51:06 - 14-Apr-26 |
| Buy* | 6 | $260.46 | Automatic Execution |
09:51:06 - 14-Apr-26 |
| Buy* | 10 | $260.46 | Automatic Execution |
09:51:06 - 14-Apr-26 |
| Buy* | 10 | $260.46 | Automatic Execution |
09:51:06 - 14-Apr-26 |
| Sell* | 17 | $260.42 | Automatic Execution |
09:51:06 - 14-Apr-26 |
| Sell* | 3 | $260.44 | Automatic Execution |
09:51:05 - 14-Apr-26 |
| Sell* | 10 | $260.44 | Automatic Execution |
09:51:05 - 14-Apr-26 |
| Sell* | 27 | $260.44 | Automatic Execution |
09:51:05 - 14-Apr-26 |
| Sell* | 2 | $260.44 | Automatic Execution |
09:51:05 - 14-Apr-26 |
| Sell* | 6 | $260.45 | Automatic Execution |
09:51:04 - 14-Apr-26 |
| Sell* | 10 | $260.45 | Automatic Execution |
09:51:04 - 14-Apr-26 |
| Sell* | 25 | $260.45 | Automatic Execution |
09:51:03 - 14-Apr-26 |
| Buy* | 22 | $260.44 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 30 | $260.43 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 30 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 10 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 10 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 24 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 30 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 1 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 42 | $260.40 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 10 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 10 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 100 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 3 | $260.39 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 10 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 20 | $260.39 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 17 | $260.39 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 58 | $260.40 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Unknown* | 75 | $260.40 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 25 | $260.40 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 17 | $260.40 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 7 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 10 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 15 | $260.40 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 20 | $260.40 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 100 | $260.40 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 60 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 165 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 75 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 1 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 15 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 10 | $260.41 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Buy* | 27 | $260.43 | Automatic Execution |
09:51:02 - 14-Apr-26 |
| Sell* | 75 | $260.42 | Automatic Execution |
09:51:00 - 14-Apr-26 |
| Sell* | 1 | $260.42 | Automatic Execution |
09:51:00 - 14-Apr-26 |
| Sell* | 100 | $260.42 | Automatic Execution |
09:51:00 - 14-Apr-26 |
| Sell* | 14 | $260.42 | Automatic Execution |
09:51:00 - 14-Apr-26 |
| Sell* | 11 | $260.43 | Automatic Execution |
09:51:00 - 14-Apr-26 |
| Sell* | 4 | $260.45 | Automatic Execution |
09:50:59 - 14-Apr-26 |
| Sell* | 19 | $260.45 | Automatic Execution |
09:50:55 - 14-Apr-26 |
| Buy* | 30 | $260.47 | Automatic Execution |
09:50:54 - 14-Apr-26 |
| Buy* | 10 | $260.46 | Automatic Execution |
09:50:54 - 14-Apr-26 |
| Buy* | 1 | $260.46 | Automatic Execution |
09:50:54 - 14-Apr-26 |
| Buy* | 20 | $260.44 | Automatic Execution |
09:50:52 - 14-Apr-26 |
| Buy* | 52 | $260.44 | Automatic Execution |
09:50:52 - 14-Apr-26 |
| Buy* | 48 | $260.44 | Automatic Execution |
09:50:52 - 14-Apr-26 |
| Sell* | 33 | $260.46 | Automatic Execution |
09:50:51 - 14-Apr-26 |
| Sell* | 8 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Sell* | 100 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Sell* | 100 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Sell* | 100 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Buy* | 3 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Buy* | 6 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Buy* | 8 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Buy* | 20 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Buy* | 2 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Buy* | 10 | $260.49 | Automatic Execution |
09:50:50 - 14-Apr-26 |
| Sell* | 1 | $260.48 | Automatic Execution |
09:50:49 - 14-Apr-26 |
| Sell* | 9 | $260.48 | Automatic Execution |
09:50:49 - 14-Apr-26 |
| Sell* | 1 | $260.48 | Automatic Execution |
09:50:49 - 14-Apr-26 |
| Buy* | 8 | $260.49 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Buy* | 8 | $260.49 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 1 | $260.50 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 100 | $260.50 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 15 | $260.50 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 2 | $260.50 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 441 | $260.50 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 1 | $260.50 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 32 | $260.50 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 426 | $260.50 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 100 | $260.50 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 6 | $260.52 | Automatic Execution |
09:50:47 - 14-Apr-26 |
| Sell* | 5 | $260.53 | Automatic Execution |
09:50:44 - 14-Apr-26 |
| Sell* | 1 | $260.53 | Automatic Execution |
09:50:44 - 14-Apr-26 |
| Sell* | 5 | $260.56 | Automatic Execution |
09:50:44 - 14-Apr-26 |
| Sell* | 14 | $260.56 | Automatic Execution |
09:50:44 - 14-Apr-26 |
| Sell* | 36 | $260.56 | Automatic Execution |
09:50:44 - 14-Apr-26 |
| Sell* | 5 | $260.60 | Automatic Execution |
09:50:42 - 14-Apr-26 |
| Sell* | 15 | $260.60 | Automatic Execution |
09:50:42 - 14-Apr-26 |
| Sell* | 65 | $260.60 | Automatic Execution |
09:50:42 - 14-Apr-26 |
| Sell* | 15 | $260.60 | Automatic Execution |
09:50:42 - 14-Apr-26 |
| Sell* | 37 | $260.61 | Automatic Execution |
09:50:39 - 14-Apr-26 |
| Sell* | 100 | $260.61 | Automatic Execution |
09:50:39 - 14-Apr-26 |
| Sell* | 100 | $260.61 | Automatic Execution |
09:50:39 - 14-Apr-26 |
| Sell* | 1 | $260.62 | Automatic Execution |
09:50:39 - 14-Apr-26 |
| Sell* | 10 | $260.63 | Automatic Execution |
09:50:39 - 14-Apr-26 |
| Sell* | 1 | $260.64 | Automatic Execution |
09:50:38 - 14-Apr-26 |
| Sell* | 6 | $260.64 | Automatic Execution |
09:50:38 - 14-Apr-26 |
| Sell* | 1 | $260.64 | Automatic Execution |
09:50:38 - 14-Apr-26 |
| Sell* | 2 | $260.87 | Automatic Execution |
09:50:04 - 14-Apr-26 |
| Sell* | 1 | $260.87 | Automatic Execution |
09:50:04 - 14-Apr-26 |
| Sell* | 132 | $260.87 | Automatic Execution |
09:50:04 - 14-Apr-26 |
| Sell* | 68 | $260.87 | Automatic Execution |
09:50:04 - 14-Apr-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
09:50:04 - 14-Apr-26 |
| Sell* | 2 | $260.90 | Automatic Execution |
09:50:04 - 14-Apr-26 |
| Sell* | 3 | $260.90 | Automatic Execution |
09:50:04 - 14-Apr-26 |
| Sell* | 8 | $260.90 | Automatic Execution |
09:50:04 - 14-Apr-26 |
| Sell* | 10 | $260.90 | Automatic Execution |
09:50:04 - 14-Apr-26 |
| Sell* | 6 | $260.92 | Automatic Execution |
09:50:03 - 14-Apr-26 |
| Sell* | 3 | $260.92 | Automatic Execution |
09:50:03 - 14-Apr-26 |
| Sell* | 250 | $260.92 | Automatic Execution |
09:50:03 - 14-Apr-26 |
| Sell* | 20 | $260.92 | Automatic Execution |
09:50:03 - 14-Apr-26 |
| Sell* | 1 | $260.93 | Automatic Execution |
09:50:02 - 14-Apr-26 |
| Sell* | 20 | $260.88 | Automatic Execution |
09:49:58 - 14-Apr-26 |
| Sell* | 21 | $260.89 | Automatic Execution |
09:49:58 - 14-Apr-26 |
| Sell* | 79 | $260.89 | Automatic Execution |
09:49:58 - 14-Apr-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
09:49:58 - 14-Apr-26 |
| Sell* | 28 | $260.90 | Automatic Execution |
09:49:58 - 14-Apr-26 |
| Sell* | 72 | $260.90 | Automatic Execution |
09:49:58 - 14-Apr-26 |
| Sell* | 29 | $260.92 | Automatic Execution |
09:49:57 - 14-Apr-26 |
| Sell* | 4 | $260.935 | Automatic Execution |
09:49:57 - 14-Apr-26 |
| Buy* | 200 | $260.94 | Automatic Execution |
09:49:57 - 14-Apr-26 |
| Buy* | 4 | $260.94 | Automatic Execution |
09:49:57 - 14-Apr-26 |
| Buy* | 2 | $260.94 | Automatic Execution |
09:49:57 - 14-Apr-26 |
| Buy* | 4 | $260.94 | Automatic Execution |
09:49:57 - 14-Apr-26 |
| Buy* | 26 | $260.91 | Automatic Execution |
09:49:55 - 14-Apr-26 |
| Buy* | 10 | $260.91 | Automatic Execution |
09:49:55 - 14-Apr-26 |
| Buy* | 1 | $260.91 | Automatic Execution |
09:49:55 - 14-Apr-26 |
| Sell* | 25 | $260.895 | Automatic Execution |
09:49:55 - 14-Apr-26 |
| Sell* | 75 | $260.89 | Automatic Execution |
09:49:54 - 14-Apr-26 |
| Sell* | 70 | $260.85 | Automatic Execution |
09:49:52 - 14-Apr-26 |
| Sell* | 30 | $260.85 | Automatic Execution |
09:49:52 - 14-Apr-26 |
| Sell* | 1 | $260.85 | Automatic Execution |
09:49:52 - 14-Apr-26 |
| Sell* | 100 | $260.86 | Automatic Execution |
09:49:52 - 14-Apr-26 |
| Sell* | 1 | $260.88 | Automatic Execution |
09:49:52 - 14-Apr-26 |
| Sell* | 15 | $260.89 | Automatic Execution |
09:49:52 - 14-Apr-26 |
| Buy* | 33 | $260.93 | Automatic Execution |
09:49:48 - 14-Apr-26 |
| Sell* | 3 | $260.91 | Automatic Execution |
09:49:48 - 14-Apr-26 |
| Sell* | 7 | $260.91 | Automatic Execution |
09:49:48 - 14-Apr-26 |
| Sell* | 10 | $260.91 | Automatic Execution |
09:49:48 - 14-Apr-26 |
| Sell* | 3 | $260.91 | Automatic Execution |
09:49:48 - 14-Apr-26 |
| Unknown* | 25 | $260.93 | Automatic Execution |
09:49:48 - 14-Apr-26 |
| Unknown* | 75 | $260.93 | Automatic Execution |
09:49:48 - 14-Apr-26 |
| Buy* | 22 | $260.92 | Automatic Execution |
09:49:48 - 14-Apr-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
09:49:47 - 14-Apr-26 |
| Sell* | 4 | $260.90 | Automatic Execution |
09:49:47 - 14-Apr-26 |
| Sell* | 600 | $260.92 | Automatic Execution |
09:49:47 - 14-Apr-26 |
| Sell* | 22 | $260.96 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Sell* | 10 | $260.96 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Sell* | 2 | $260.96 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Sell* | 4 | $260.96 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Buy* | 4 | $260.97 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Buy* | 30 | $260.97 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Buy* | 10 | $260.97 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Buy* | 1 | $260.97 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Buy* | 75 | $260.965 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Buy* | 1 | $260.97 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Buy* | 1 | $260.97 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Buy* | 50 | $260.97 | Automatic Execution |
09:49:46 - 14-Apr-26 |
| Sell* | 10 | $260.96 | Automatic Execution |
09:49:42 - 14-Apr-26 |
| Sell* | 200 | $260.96 | Automatic Execution |
09:49:42 - 14-Apr-26 |
| Sell* | 200 | $260.97 | Automatic Execution |
09:49:42 - 14-Apr-26 |
| Sell* | 1 | $261.01 | Automatic Execution |
09:49:41 - 14-Apr-26 |
| Unknown* | 1 | $261.02 | Automatic Execution |
09:49:41 - 14-Apr-26 |
| Buy* | 5 | $261.03 | Automatic Execution |
09:49:40 - 14-Apr-26 |
| Buy* | 100 | $261.03 | Automatic Execution |
09:49:40 - 14-Apr-26 |
| Buy* | 1 | $261.03 | Automatic Execution |
09:49:40 - 14-Apr-26 |
| Unknown* | 2 | $261.01 | Automatic Execution |
09:49:39 - 14-Apr-26 |
| Sell* | 1 | $261.03 | Automatic Execution |
09:49:38 - 14-Apr-26 |
| Buy* | 14 | $261.055 | Automatic Execution |
09:49:37 - 14-Apr-26 |
| Buy* | 4 | $261.08 | Automatic Execution |
09:49:37 - 14-Apr-26 |
| Buy* | 4 | $261.02 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 1 | $261.02 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 75 | $261.01 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 165 | $261.01 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 30 | $261.00 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 70 | $261.00 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 100 | $260.98 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 300 | $260.98 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 7 | $260.98 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 30 | $260.97 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 18 | $260.97 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Buy* | 1 | $260.95 | Automatic Execution |
09:49:35 - 14-Apr-26 |
| Sell* | 1 | $260.93 | Automatic Execution |
09:49:34 - 14-Apr-26 |
| Sell* | 1 | $260.93 | Automatic Execution |
09:49:34 - 14-Apr-26 |
| Sell* | 5 | $260.93 | Automatic Execution |
09:49:34 - 14-Apr-26 |
| Sell* | 5 | $260.93 | Automatic Execution |
09:49:34 - 14-Apr-26 |
| Sell* | 3 | $260.94 | Automatic Execution |
09:49:33 - 14-Apr-26 |
| Buy* | 6 | $260.95 | Automatic Execution |
09:49:32 - 14-Apr-26 |
| Sell* | 1 | $260.91 | Automatic Execution |
09:49:30 - 14-Apr-26 |
| Buy* | 11 | $260.90 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Buy* | 1 | $260.90 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Buy* | 14 | $260.90 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 1 | $260.89 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 15 | $260.89 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 6 | $260.89 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Buy* | 6 | $260.90 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Buy* | 7 | $260.90 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Buy* | 1 | $260.895 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 7 | $260.88 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 6 | $260.88 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 1 | $260.88 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Buy* | 7 | $260.90 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Buy* | 7 | $260.90 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 9 | $260.89 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 100 | $260.89 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 29 | $260.91 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 10 | $260.91 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 7 | $260.91 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Sell* | 100 | $260.91 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Buy* | 1 | $260.93 | Automatic Execution |
09:49:29 - 14-Apr-26 |
| Buy* | 5 | $260.92 | Automatic Execution |
09:49:27 - 14-Apr-26 |
| Sell* | 9 | $260.93 | Automatic Execution |
09:49:27 - 14-Apr-26 |
| Sell* | 20 | $260.93 | Automatic Execution |
09:49:27 - 14-Apr-26 |
| Buy* | 300 | $260.95 | Automatic Execution |
09:49:27 - 14-Apr-26 |
| Buy* | 7 | $260.95 | Automatic Execution |
09:49:27 - 14-Apr-26 |
| Buy* | 6 | $260.95 | Automatic Execution |
09:49:27 - 14-Apr-26 |
| Buy* | 1 | $260.95 | Automatic Execution |
09:49:27 - 14-Apr-26 |
| Sell* | 5 | $260.94 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Sell* | 1 | $260.94 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Sell* | 3 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Sell* | 11 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Unknown* | 24 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 8 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 75 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 15 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 100 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 75 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 1 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 3 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 1 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 6 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 200 | $260.95 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 200 | $260.94 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 200 | $260.94 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 100 | $260.93 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 200 | $260.93 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 200 | $260.93 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 2 | $260.93 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 100 | $260.93 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 6 | $260.93 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Buy* | 1 | $260.92 | Automatic Execution |
09:49:23 - 14-Apr-26 |
| Unknown* | 100 | $260.905 | Automatic Execution |
09:49:22 - 14-Apr-26 |
| Sell* | 3 | $260.87 | Automatic Execution |
09:49:21 - 14-Apr-26 |
| Sell* | 2 | $260.87 | Automatic Execution |
09:49:20 - 14-Apr-26 |
| Sell* | 50 | $260.87 | Automatic Execution |
09:49:20 - 14-Apr-26 |
| Sell* | 5 | $260.87 | Automatic Execution |
09:49:20 - 14-Apr-26 |
| Sell* | 6 | $260.87 | Automatic Execution |
09:49:17 - 14-Apr-26 |
| Sell* | 1 | $260.87 | Automatic Execution |
09:49:17 - 14-Apr-26 |
| Buy* | 1 | $260.88 | Automatic Execution |
09:49:16 - 14-Apr-26 |
| Buy* | 4 | $260.87 | Automatic Execution |
09:49:16 - 14-Apr-26 |
| Buy* | 5 | $260.87 | Automatic Execution |
09:49:16 - 14-Apr-26 |
| Buy* | 188 | $260.87 | Automatic Execution |
09:49:16 - 14-Apr-26 |
| Buy* | 100 | $260.87 | Automatic Execution |
09:49:16 - 14-Apr-26 |
| Buy* | 5 | $260.87 | Automatic Execution |
09:49:15 - 14-Apr-26 |
| Buy* | 1 | $260.85 | Automatic Execution |
09:49:15 - 14-Apr-26 |
| Buy* | 1 | $260.85 | Automatic Execution |
09:49:15 - 14-Apr-26 |
| Buy* | 1 | $260.85 | Automatic Execution |
09:49:15 - 14-Apr-26 |
| Buy* | 1 | $260.85 | Automatic Execution |
09:49:15 - 14-Apr-26 |
| Buy* | 2 | $260.84 | Automatic Execution |
09:49:15 - 14-Apr-26 |
| Buy* | 1 | $260.84 | Automatic Execution |
09:49:15 - 14-Apr-26 |
| Buy* | 10 | $260.83 | Automatic Execution |
09:49:15 - 14-Apr-26 |
| Sell* | 15 | $260.80 | Automatic Execution |
09:49:14 - 14-Apr-26 |
| Sell* | 7 | $260.81 | Automatic Execution |
09:49:14 - 14-Apr-26 |
| Sell* | 100 | $260.81 | Automatic Execution |
09:49:14 - 14-Apr-26 |
| Sell* | 8 | $260.83 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Sell* | 100 | $260.83 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Sell* | 100 | $260.83 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Unknown* | 10 | $260.835 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Unknown* | 10 | $260.835 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Unknown* | 75 | $260.835 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 6 | $260.84 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 10 | $260.84 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 100 | $260.82 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 100 | $260.82 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 100 | $260.82 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 9 | $260.82 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 100 | $260.82 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 10 | $260.83 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 2 | $260.83 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Unknown* | 100 | $260.81 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 3 | $260.83 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 4 | $260.83 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 6 | $260.82 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 1 | $260.82 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 3 | $260.80 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 2 | $260.80 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Buy* | 5 | $260.80 | Automatic Execution |
09:49:13 - 14-Apr-26 |
| Sell* | 6 | $260.79 | Automatic Execution |
09:49:12 - 14-Apr-26 |
| Sell* | 7 | $260.79 | Automatic Execution |
09:49:12 - 14-Apr-26 |
| Buy* | 100 | $260.80 | Automatic Execution |
09:49:12 - 14-Apr-26 |
| Sell* | 600 | $260.79 | Automatic Execution |
09:49:12 - 14-Apr-26 |
| Buy* | 37 | $260.82 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Buy* | 31 | $260.82 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Buy* | 6 | $260.82 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Buy* | 7 | $260.82 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Buy* | 50 | $260.82 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Buy* | 50 | $260.79 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Sell* | 50 | $260.79 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Sell* | 50 | $260.79 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Sell* | 100 | $260.79 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Sell* | 6 | $260.79 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Sell* | 100 | $260.79 | Automatic Execution |
09:49:09 - 14-Apr-26 |
| Buy* | 2 | $260.77 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Buy* | 6 | $260.77 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Buy* | 6 | $260.77 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Buy* | 6 | $260.74 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Buy* | 828 | $260.74 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Sell* | 1,737 | $260.74 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Sell* | 83 | $260.74 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Buy* | 300 | $260.75 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Buy* | 300 | $260.75 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Buy* | 50 | $260.75 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Sell* | 30 | $260.74 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Sell* | 15 | $260.76 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Sell* | 10 | $260.78 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Buy* | 2 | $260.83 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Buy* | 2 | $260.815 | Automatic Execution |
09:49:07 - 14-Apr-26 |
| Sell* | 100 | $260.82 | Automatic Execution |
09:49:06 - 14-Apr-26 |
| Buy* | 2 | $260.83 | Automatic Execution |
09:49:06 - 14-Apr-26 |
| Buy* | 6 | $260.83 | Automatic Execution |
09:49:06 - 14-Apr-26 |
| Buy* | 8 | $260.83 | Automatic Execution |
09:49:06 - 14-Apr-26 |
| Buy* | 8 | $260.83 | Automatic Execution |
09:49:06 - 14-Apr-26 |
| Buy* | 2 | $260.80 | Automatic Execution |
09:49:05 - 14-Apr-26 |
| Unknown* | 2 | $260.855 | Automatic Execution |
09:49:02 - 14-Apr-26 |
| Unknown* | 7 | $260.855 | Automatic Execution |
09:49:02 - 14-Apr-26 |
| Buy* | 6 | $260.85 | Automatic Execution |
09:49:01 - 14-Apr-26 |
| Buy* | 6 | $260.85 | Automatic Execution |
09:49:01 - 14-Apr-26 |
| Buy* | 2 | $260.85 | Automatic Execution |
09:49:01 - 14-Apr-26 |
| Buy* | 8 | $260.85 | Automatic Execution |
09:49:01 - 14-Apr-26 |
| Sell* | 25 | $260.83 | Automatic Execution |
09:49:01 - 14-Apr-26 |
| Sell* | 75 | $260.83 | Automatic Execution |
09:49:01 - 14-Apr-26 |
| Sell* | 10 | $260.85 | Automatic Execution |
09:48:59 - 14-Apr-26 |
| Sell* | 1 | $260.86 | Automatic Execution |
09:48:59 - 14-Apr-26 |
| Sell* | 59 | $260.86 | Automatic Execution |
09:48:59 - 14-Apr-26 |
| Sell* | 1 | $260.86 | Automatic Execution |
09:48:59 - 14-Apr-26 |
| Sell* | 1 | $260.86 | Automatic Execution |
09:48:59 - 14-Apr-26 |
| Sell* | 40 | $260.86 | Automatic Execution |
09:48:58 - 14-Apr-26 |
| Buy* | 200 | $260.90 | Automatic Execution |
09:48:58 - 14-Apr-26 |
| Sell* | 1 | $260.90 | Automatic Execution |
09:48:57 - 14-Apr-26 |
| Sell* | 100 | $260.94 | Automatic Execution |
09:48:53 - 14-Apr-26 |
| Sell* | 100 | $260.95 | Automatic Execution |
09:48:52 - 14-Apr-26 |
| Sell* | 200 | $260.96 | Automatic Execution |
09:48:52 - 14-Apr-26 |
| Buy* | 8 | $260.96 | Automatic Execution |
09:48:52 - 14-Apr-26 |
| Sell* | 10 | $260.88 | Automatic Execution |
09:48:50 - 14-Apr-26 |
| Sell* | 1 | $260.88 | Automatic Execution |
09:48:50 - 14-Apr-26 |
| Sell* | 3 | $260.89 | Automatic Execution |
09:48:49 - 14-Apr-26 |
| Unknown* | 2 | $260.905 | Automatic Execution |
09:48:49 - 14-Apr-26 |
| Sell* | 2 | $260.92 | Automatic Execution |
09:48:49 - 14-Apr-26 |
| Sell* | 8 | $260.92 | Automatic Execution |
09:48:49 - 14-Apr-26 |
| Sell* | 100 | $260.94 | Automatic Execution |
09:48:48 - 14-Apr-26 |
| Buy* | 27 | $261.23 | Automatic Execution |
09:48:14 - 14-Apr-26 |
| Buy* | 1 | $261.23 | Automatic Execution |
09:48:14 - 14-Apr-26 |
| Buy* | 24 | $261.21 | Automatic Execution |
09:48:14 - 14-Apr-26 |
| Buy* | 5 | $261.20 | Automatic Execution |
09:48:14 - 14-Apr-26 |
| Buy* | 35 | $261.20 | Automatic Execution |
09:48:14 - 14-Apr-26 |
| Buy* | 100 | $261.20 | Automatic Execution |
09:48:14 - 14-Apr-26 |
| Buy* | 2 | $261.19 | Automatic Execution |
09:48:14 - 14-Apr-26 |
| Buy* | 8 | $261.19 | Automatic Execution |
09:48:14 - 14-Apr-26 |
| Sell* | 1 | $261.17 | Automatic Execution |
09:48:11 - 14-Apr-26 |
| Sell* | 9 | $261.17 | Automatic Execution |
09:48:11 - 14-Apr-26 |
| Sell* | 1 | $261.17 | Automatic Execution |
09:48:11 - 14-Apr-26 |
| Buy* | 6 | $261.19 | Automatic Execution |
09:48:11 - 14-Apr-26 |
| Buy* | 10 | $261.19 | Automatic Execution |
09:48:11 - 14-Apr-26 |
| Sell* | 1 | $261.16 | Automatic Execution |
09:48:07 - 14-Apr-26 |
| Sell* | 60 | $261.17 | Automatic Execution |
09:48:07 - 14-Apr-26 |
| Buy* | 40 | $261.20 | Automatic Execution |
09:48:05 - 14-Apr-26 |
| Sell* | 5 | $261.20 | Automatic Execution |
09:48:04 - 14-Apr-26 |
| Sell* | 1 | $261.20 | Automatic Execution |
09:48:04 - 14-Apr-26 |
| Buy* | 10 | $261.24 | Automatic Execution |
09:48:02 - 14-Apr-26 |
| Buy* | 5 | $261.25 | Automatic Execution |
09:48:02 - 14-Apr-26 |
| Buy* | 10 | $261.23 | Automatic Execution |
09:48:00 - 14-Apr-26 |
| Sell* | 26 | $261.21 | Automatic Execution |
09:48:00 - 14-Apr-26 |
| Sell* | 74 | $261.21 | Automatic Execution |
09:48:00 - 14-Apr-26 |
| Buy* | 5 | $261.21 | Automatic Execution |
09:47:59 - 14-Apr-26 |
| Buy* | 5 | $261.21 | Automatic Execution |
09:47:59 - 14-Apr-26 |
| Buy* | 6 | $261.24 | Automatic Execution |
09:47:59 - 14-Apr-26 |
| Buy* | 200 | $261.24 | Automatic Execution |
09:47:57 - 14-Apr-26 |
| Buy* | 1 | $261.23 | Automatic Execution |
09:47:57 - 14-Apr-26 |
| Buy* | 45 | $261.23 | Automatic Execution |
09:47:57 - 14-Apr-26 |
| Buy* | 4 | $261.23 | Automatic Execution |
09:47:57 - 14-Apr-26 |
| Buy* | 2 | $261.23 | Automatic Execution |
09:47:57 - 14-Apr-26 |
| Buy* | 39 | $261.23 | Automatic Execution |
09:47:57 - 14-Apr-26 |
| Buy* | 2 | $261.21 | Automatic Execution |
09:47:57 - 14-Apr-26 |
| Buy* | 36 | $261.18 | Automatic Execution |
09:47:56 - 14-Apr-26 |
| Buy* | 64 | $261.18 | Automatic Execution |
09:47:56 - 14-Apr-26 |
| Buy* | 100 | $261.18 | Automatic Execution |
09:47:56 - 14-Apr-26 |
| Buy* | 1 | $261.23 | Automatic Execution |
09:47:56 - 14-Apr-26 |
| Buy* | 3 | $261.22 | Automatic Execution |
09:47:56 - 14-Apr-26 |
| Buy* | 10 | $261.22 | Automatic Execution |
09:47:56 - 14-Apr-26 |
| Sell* | 2 | $261.19 | Automatic Execution |
09:47:53 - 14-Apr-26 |
| Sell* | 3 | $261.19 | Automatic Execution |
09:47:53 - 14-Apr-26 |
| Sell* | 30 | $261.19 | Automatic Execution |
09:47:53 - 14-Apr-26 |
| Sell* | 1 | $261.20 | Automatic Execution |
09:47:53 - 14-Apr-26 |
| Sell* | 20 | $261.20 | Automatic Execution |
09:47:53 - 14-Apr-26 |
| Sell* | 20 | $261.20 | Automatic Execution |
09:47:53 - 14-Apr-26 |
| Sell* | 3 | $261.27 | Automatic Execution |
09:47:52 - 14-Apr-26 |
| Buy* | 1 | $261.28 | Automatic Execution |
09:47:52 - 14-Apr-26 |
| Buy* | 10 | $261.24 | Automatic Execution |
09:47:50 - 14-Apr-26 |
| Sell* | 10 | $261.21 | Automatic Execution |
09:47:49 - 14-Apr-26 |
| Sell* | 1 | $261.23 | Automatic Execution |
09:47:48 - 14-Apr-26 |
| Sell* | 81 | $261.23 | Automatic Execution |
09:47:48 - 14-Apr-26 |
| Buy* | 10 | $261.255 | Automatic Execution |
09:47:47 - 14-Apr-26 |
| Buy* | 10 | $261.25 | Automatic Execution |
09:47:47 - 14-Apr-26 |
| Buy* | 1 | $261.25 | Automatic Execution |
09:47:47 - 14-Apr-26 |
| Unknown* | 25 | $261.23 | Automatic Execution |
09:47:46 - 14-Apr-26 |
| Unknown* | 75 | $261.23 | Automatic Execution |
09:47:46 - 14-Apr-26 |
| Sell* | 20 | $261.21 | Automatic Execution |
09:47:46 - 14-Apr-26 |
| Sell* | 1 | $261.21 | Automatic Execution |
09:47:46 - 14-Apr-26 |
| Sell* | 11 | $261.22 | Automatic Execution |
09:47:46 - 14-Apr-26 |
| Sell* | 19 | $261.24 | Automatic Execution |
09:47:45 - 14-Apr-26 |
| Sell* | 86 | $261.24 | Automatic Execution |
09:47:45 - 14-Apr-26 |
| Sell* | 95 | $261.24 | Automatic Execution |
09:47:45 - 14-Apr-26 |
| Sell* | 200 | $261.24 | Automatic Execution |
09:47:45 - 14-Apr-26 |
| Sell* | 91 | $261.25 | Automatic Execution |
09:47:45 - 14-Apr-26 |
| Sell* | 9 | $261.25 | Automatic Execution |
09:47:45 - 14-Apr-26 |
| Sell* | 50 | $261.26 | Automatic Execution |
09:47:45 - 14-Apr-26 |
| Buy* | 13 | $261.27 | Automatic Execution |
09:47:44 - 14-Apr-26 |
| Unknown* | 40 | $261.28 | Automatic Execution |
09:47:44 - 14-Apr-26 |
| Unknown* | 52 | $261.28 | Automatic Execution |
09:47:44 - 14-Apr-26 |
| Unknown* | 48 | $261.28 | Automatic Execution |
09:47:44 - 14-Apr-26 |
| Unknown* | 200 | $261.28 | Automatic Execution |
09:47:44 - 14-Apr-26 |
| Sell* | 200 | $261.28 | Automatic Execution |
09:47:44 - 14-Apr-26 |
| Sell* | 100 | $261.29 | Automatic Execution |
09:47:44 - 14-Apr-26 |
| Sell* | 472 | $261.30 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 27 | $261.30 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 1 | $261.30 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 13 | $261.31 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 15 | $261.31 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 10 | $261.32 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 1 | $261.32 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 1 | $261.34 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 2 | $261.355 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 30 | $261.36 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 9 | $261.36 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 12 | $261.36 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 12 | $261.36 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 38 | $261.36 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 1 | $261.37 | Automatic Execution |
09:47:43 - 14-Apr-26 |
| Sell* | 121 | $261.36 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 3 | $261.36 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 3 | $261.36 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 159 | $261.36 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 87 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 100 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 3 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 12 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 19 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 1 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 1 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 5 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 5 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 1 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 19 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 159 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 1 | $261.38 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 1 | $261.35 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 3 | $261.36 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 10 | $261.35 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 100 | $261.36 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 10 | $261.36 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 8 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 3 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 16 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 50 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 10 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 1 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 100 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 5 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 1 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 5 | $261.37 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 21 | $261.35 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 400 | $261.35 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 13 | $261.35 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 28 | $261.35 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 20 | $261.36 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Sell* | 29 | $261.36 | Automatic Execution |
09:47:41 - 14-Apr-26 |
| Buy* | 8 | $261.45 | Automatic Execution |
09:47:40 - 14-Apr-26 |
| Buy* | 300 | $261.44 | Automatic Execution |
09:47:40 - 14-Apr-26 |
| Sell* | 25 | $261.415 | Automatic Execution |
09:47:40 - 14-Apr-26 |
| Sell* | 75 | $261.415 | Automatic Execution |
09:47:40 - 14-Apr-26 |
| Buy* | 10 | $261.43 | Automatic Execution |
09:47:40 - 14-Apr-26 |
| Sell* | 4 | $261.41 | Automatic Execution |
09:47:40 - 14-Apr-26 |
| Sell* | 1 | $261.41 | Automatic Execution |
09:47:40 - 14-Apr-26 |
| Unknown* | 2 | $261.425 | Automatic Execution |
09:47:40 - 14-Apr-26 |
| Buy* | 19 | $261.44 | Automatic Execution |
09:47:39 - 14-Apr-26 |
| Buy* | 55 | $261.415 | Automatic Execution |
09:47:38 - 14-Apr-26 |
| Buy* | 43 | $261.415 | Automatic Execution |
09:47:36 - 14-Apr-26 |
| Buy* | 10 | $261.37 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.37 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 19 | $261.39 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 81 | $261.39 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 18 | $261.40 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 200 | $261.40 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 190 | $261.41 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 10 | $261.41 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 2 | $261.41 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 301 | $261.41 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 25 | $261.41 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 200 | $261.41 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 12 | $261.41 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 6 | $261.42 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Buy* | 77 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Buy* | 48 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Buy* | 75 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 112 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Buy* | 10 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Buy* | 30 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Buy* | 40 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Buy* | 8 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 1 | $261.43 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Unknown* | 16 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 9 | $261.435 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 75 | $261.435 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.435 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Buy* | 100 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 200 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:47:34 - 14-Apr-26 |
| Sell* | 1 | $261.49 | Automatic Execution |
09:47:32 - 14-Apr-26 |
| Sell* | 3 | $261.49 | Automatic Execution |
09:47:32 - 14-Apr-26 |
| Sell* | 5 | $261.49 | Automatic Execution |
09:47:32 - 14-Apr-26 |
| Sell* | 1 | $261.51 | Automatic Execution |
09:47:32 - 14-Apr-26 |
| Buy* | 6 | $261.50 | Automatic Execution |
09:47:31 - 14-Apr-26 |
| Buy* | 50 | $261.50 | Automatic Execution |
09:47:31 - 14-Apr-26 |
| Buy* | 3 | $261.49 | Automatic Execution |
09:47:31 - 14-Apr-26 |
| Buy* | 50 | $261.50 | Automatic Execution |
09:47:31 - 14-Apr-26 |
| Buy* | 10 | $261.50 | Automatic Execution |
09:47:31 - 14-Apr-26 |
| Sell* | 38 | $261.48 | Automatic Execution |
09:47:31 - 14-Apr-26 |
| Sell* | 75 | $261.48 | Automatic Execution |
09:47:31 - 14-Apr-26 |
| Buy* | 87 | $261.48 | Automatic Execution |
09:47:30 - 14-Apr-26 |
| Buy* | 4 | $261.48 | Automatic Execution |
09:47:28 - 14-Apr-26 |
| Buy* | 9 | $261.48 | Automatic Execution |
09:47:28 - 14-Apr-26 |
| Sell* | 14 | $261.46 | Automatic Execution |
09:47:27 - 14-Apr-26 |
| Sell* | 40 | $261.46 | Automatic Execution |
09:47:27 - 14-Apr-26 |
| Sell* | 4 | $261.46 | Automatic Execution |
09:47:27 - 14-Apr-26 |
| Sell* | 1 | $261.47 | Automatic Execution |
09:47:27 - 14-Apr-26 |
| Sell* | 10 | $261.47 | Automatic Execution |
09:47:27 - 14-Apr-26 |
| Sell* | 1 | $261.47 | Automatic Execution |
09:47:27 - 14-Apr-26 |
| Sell* | 1 | $261.47 | Automatic Execution |
09:47:26 - 14-Apr-26 |
| Sell* | 3 | $261.47 | Automatic Execution |
09:47:26 - 14-Apr-26 |
| Sell* | 4 | $261.50 | Automatic Execution |
09:47:25 - 14-Apr-26 |
| Sell* | 149 | $261.49 | Automatic Execution |
09:47:24 - 14-Apr-26 |
| Sell* | 51 | $261.49 | Automatic Execution |
09:47:24 - 14-Apr-26 |
| Sell* | 10 | $261.50 | Automatic Execution |
09:47:24 - 14-Apr-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
09:47:22 - 14-Apr-26 |
| Sell* | 10 | $261.50 | Automatic Execution |
09:47:22 - 14-Apr-26 |
| Buy* | 15 | $261.53 | Automatic Execution |
09:47:21 - 14-Apr-26 |
| Buy* | 10 | $261.53 | Automatic Execution |
09:47:21 - 14-Apr-26 |
| Buy* | 75 | $261.53 | Automatic Execution |
09:47:21 - 14-Apr-26 |
| Buy* | 200 | $261.53 | Automatic Execution |
09:47:21 - 14-Apr-26 |
| Buy* | 100 | $261.515 | Automatic Execution |
09:47:21 - 14-Apr-26 |
| Buy* | 1 | $261.54 | Automatic Execution |
09:47:21 - 14-Apr-26 |
| Buy* | 10 | $261.54 | Automatic Execution |
09:47:21 - 14-Apr-26 |
| Buy* | 1 | $261.50 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 10 | $261.49 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 7 | $261.49 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 1 | $261.52 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 12 | $261.52 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Unknown* | 75 | $261.52 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Sell* | 12 | $261.52 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 100 | $261.535 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 55 | $261.535 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 40 | $261.535 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 100 | $261.535 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 75 | $261.535 | Automatic Execution |
09:47:20 - 14-Apr-26 |
| Buy* | 10 | $261.55 | Automatic Execution |
09:47:16 - 14-Apr-26 |
| Buy* | 6 | $261.56 | Automatic Execution |
09:47:16 - 14-Apr-26 |
| Buy* | 10 | $261.56 | Automatic Execution |
09:47:16 - 14-Apr-26 |
| Buy* | 51 | $261.55 | Automatic Execution |
09:47:16 - 14-Apr-26 |
| Buy* | 1,000 | $261.55 | Automatic Execution |
09:47:16 - 14-Apr-26 |
| Buy* | 6 | $261.52 | Automatic Execution |
09:47:16 - 14-Apr-26 |
| Buy* | 24 | $261.52 | Automatic Execution |
09:47:16 - 14-Apr-26 |
| Sell* | 5 | $261.47 | Automatic Execution |
09:47:15 - 14-Apr-26 |
| Sell* | 13 | $261.47 | Automatic Execution |
09:47:15 - 14-Apr-26 |
| Sell* | 5 | $261.475 | Automatic Execution |
09:47:14 - 14-Apr-26 |
| Sell* | 60 | $261.475 | Automatic Execution |
09:47:14 - 14-Apr-26 |
| Sell* | 1 | $261.49 | Automatic Execution |
09:47:14 - 14-Apr-26 |
| Sell* | 100 | $261.49 | Automatic Execution |
09:47:14 - 14-Apr-26 |
| Sell* | 13 | $261.49 | Automatic Execution |
09:47:13 - 14-Apr-26 |
| Sell* | 30 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Sell* | 2 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Sell* | 75 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Sell* | 23 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Sell* | 52 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Buy* | 40 | $261.51 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Unknown* | 33 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Buy* | 2 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Buy* | 10 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Unknown* | 15 | $261.495 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Sell* | 4 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Sell* | 1 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Sell* | 48 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Sell* | 10 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Sell* | 200 | $261.50 | Automatic Execution |
09:47:12 - 14-Apr-26 |
| Buy* | 1 | $261.53 | Automatic Execution |
09:47:09 - 14-Apr-26 |
| Buy* | 10 | $261.53 | Automatic Execution |
09:47:09 - 14-Apr-26 |
| Buy* | 2 | $261.53 | Automatic Execution |
09:47:09 - 14-Apr-26 |
| Sell* | 30 | $261.56 | Automatic Execution |
09:47:08 - 14-Apr-26 |
| Unknown* | 50 | $261.56 | Automatic Execution |
09:47:08 - 14-Apr-26 |
| Buy* | 100 | $261.56 | Automatic Execution |
09:47:08 - 14-Apr-26 |
| Buy* | 3 | $261.56 | Automatic Execution |
09:47:08 - 14-Apr-26 |
| Buy* | 6 | $261.56 | Automatic Execution |
09:47:08 - 14-Apr-26 |
| Buy* | 10 | $261.56 | Automatic Execution |
09:47:08 - 14-Apr-26 |
| Sell* | 6 | $261.56 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.56 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 18 | $261.59 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 4 | $261.59 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 2 | $261.61 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 25 | $261.61 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 10 | $261.61 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 50 | $261.61 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 2 | $261.61 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.61 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 1 | $261.63 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 100 | $261.66 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 700 | $261.65 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 8 | $261.67 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 419 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 15 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 93 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 66 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 60 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 50 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 3 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 3 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 50 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 7 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 57 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 75 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 2 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 152 | $261.73 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 200 | $261.73 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 100 | $261.73 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 100 | $261.725 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 100 | $261.725 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 300 | $261.725 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 195 | $261.725 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 50 | $261.725 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 3 | $261.73 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 90 | $261.73 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 10 | $261.73 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 100 | $261.735 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 100 | $261.735 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Unknown* | 100 | $261.735 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 97 | $261.73 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 40 | $261.74 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 23 | $261.73 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 98 | $261.74 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 2 | $261.74 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 5 | $261.74 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 5 | $261.75 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 2 | $261.74 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 1 | $261.74 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 5 | $261.74 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 6 | $261.75 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 6 | $261.75 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Sell* | 100 | $261.76 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 98 | $261.78 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 50 | $261.77 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 1 | $261.77 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 15 | $261.77 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 45 | $261.77 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 525 | $261.77 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 75 | $261.77 | Automatic Execution |
09:46:37 - 14-Apr-26 |
| Buy* | 20 | $261.77 | Automatic Execution |
09:46:36 - 14-Apr-26 |
| Buy* | 5 | $261.77 | Automatic Execution |
09:46:36 - 14-Apr-26 |
| Unknown* | 40 | $261.76 | Automatic Execution |
09:46:35 - 14-Apr-26 |
| Sell* | 6 | $261.74 | Automatic Execution |
09:46:35 - 14-Apr-26 |
| Sell* | 2 | $261.74 | Automatic Execution |
09:46:35 - 14-Apr-26 |
| Sell* | 1 | $261.78 | Automatic Execution |
09:46:35 - 14-Apr-26 |
| Buy* | 2 | $261.80 | Automatic Execution |
09:46:34 - 14-Apr-26 |
| Sell* | 62 | $261.79 | Automatic Execution |
09:46:34 - 14-Apr-26 |
| Sell* | 6 | $261.74 | Automatic Execution |
09:46:33 - 14-Apr-26 |
| Sell* | 1 | $261.74 | Automatic Execution |
09:46:33 - 14-Apr-26 |
| Sell* | 1 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 1 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 3 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 35 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 62 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 31 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 20 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 49 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 1,022 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 12 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 98 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 57 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 14 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Sell* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 2 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 86 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 95 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 9 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 9 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:29 - 14-Apr-26 |
| Buy* | 2 | $261.80 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 4 | $261.79 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 10 | $261.79 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 11 | $261.76 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 1 | $261.76 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 6 | $261.76 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 28 | $261.75 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 72 | $261.75 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 6 | $261.75 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 8 | $261.75 | Automatic Execution |
09:46:27 - 14-Apr-26 |
| Buy* | 28 | $261.80 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 7 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 16 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 16 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 70 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 7 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 84 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Unknown* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Unknown* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Unknown* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Buy* | 50 | $261.82 | Automatic Execution |
09:46:26 - 14-Apr-26 |
| Sell* | 30 | $261.85 | Automatic Execution |
09:46:25 - 14-Apr-26 |
| Sell* | 1 | $261.86 | Automatic Execution |
09:46:25 - 14-Apr-26 |
| Sell* | 2 | $261.88 | Automatic Execution |
09:46:23 - 14-Apr-26 |
| Sell* | 2 | $261.88 | Automatic Execution |
09:46:23 - 14-Apr-26 |
| Sell* | 50 | $261.88 | Automatic Execution |
09:46:23 - 14-Apr-26 |
| Buy* | 7 | $261.89 | Automatic Execution |
09:46:23 - 14-Apr-26 |
| Buy* | 2 | $261.885 | Automatic Execution |
09:46:22 - 14-Apr-26 |
| Sell* | 20 | $261.885 | Automatic Execution |
09:46:22 - 14-Apr-26 |
| Unknown* | 16 | $261.88 | Automatic Execution |
09:46:22 - 14-Apr-26 |
| Sell* | 34 | $261.88 | Automatic Execution |
09:46:22 - 14-Apr-26 |
| Sell* | 50 | $261.88 | Automatic Execution |
09:46:22 - 14-Apr-26 |
| Sell* | 6 | $261.89 | Automatic Execution |
09:46:22 - 14-Apr-26 |
| Sell* | 200 | $261.89 | Automatic Execution |
09:46:22 - 14-Apr-26 |
| Buy* | 13 | $261.88 | Automatic Execution |
09:46:22 - 14-Apr-26 |
| Buy* | 1 | $261.86 | Automatic Execution |
09:46:22 - 14-Apr-26 |
| Buy* | 6 | $261.85 | Automatic Execution |
09:46:19 - 14-Apr-26 |
| Buy* | 2 | $261.85 | Automatic Execution |
09:46:19 - 14-Apr-26 |
| Sell* | 17 | $261.83 | Automatic Execution |
09:46:19 - 14-Apr-26 |
| Sell* | 33 | $261.83 | Automatic Execution |
09:46:19 - 14-Apr-26 |
| Buy* | 1 | $261.85 | Automatic Execution |
09:46:19 - 14-Apr-26 |
| Sell* | 22 | $261.84 | Automatic Execution |
09:46:18 - 14-Apr-26 |
| Sell* | 28 | $261.84 | Automatic Execution |
09:46:18 - 14-Apr-26 |
| Sell* | 10 | $261.84 | Automatic Execution |
09:46:17 - 14-Apr-26 |
| Sell* | 50 | $261.84 | Automatic Execution |
09:46:17 - 14-Apr-26 |
| Buy* | 3 | $261.87 | Automatic Execution |
09:46:16 - 14-Apr-26 |
| Buy* | 34 | $261.87 | Automatic Execution |
09:46:16 - 14-Apr-26 |
| Buy* | 10 | $261.87 | Automatic Execution |
09:46:16 - 14-Apr-26 |
| Buy* | 56 | $261.87 | Automatic Execution |
09:46:16 - 14-Apr-26 |
| Buy* | 6 | $261.87 | Automatic Execution |
09:46:16 - 14-Apr-26 |
| Buy* | 1 | $261.87 | Automatic Execution |
09:46:16 - 14-Apr-26 |
| Buy* | 10 | $261.87 | Automatic Execution |
09:46:16 - 14-Apr-26 |
| Sell* | 1 | $261.88 | Automatic Execution |
09:46:15 - 14-Apr-26 |
| Sell* | 100 | $261.88 | Automatic Execution |
09:46:15 - 14-Apr-26 |
| Sell* | 100 | $261.88 | Automatic Execution |
09:46:15 - 14-Apr-26 |
| Sell* | 100 | $261.88 | Automatic Execution |
09:46:15 - 14-Apr-26 |
| Sell* | 29 | $261.88 | Automatic Execution |
09:46:15 - 14-Apr-26 |
| Buy* | 100 | $261.90 | Automatic Execution |
09:46:15 - 14-Apr-26 |
| Sell* | 1 | $261.89 | Automatic Execution |
09:46:15 - 14-Apr-26 |
| Sell* | 70 | $261.89 | Automatic Execution |
09:46:15 - 14-Apr-26 |
| Unknown* | 1 | $261.905 | Automatic Execution |
09:46:14 - 14-Apr-26 |
| Sell* | 40 | $261.89 | Automatic Execution |
09:46:14 - 14-Apr-26 |
| Buy* | 100 | $261.93 | Automatic Execution |
09:46:13 - 14-Apr-26 |
| Buy* | 200 | $261.93 | Automatic Execution |
09:46:13 - 14-Apr-26 |
| Buy* | 2 | $261.92 | Automatic Execution |
09:46:13 - 14-Apr-26 |
| Sell* | 1 | $261.90 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Sell* | 40 | $261.90 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 426 | $261.92 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 5 | $261.92 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 25 | $261.90 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 100 | $261.90 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 28 | $261.89 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 10 | $261.89 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 100 | $261.89 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 100 | $261.89 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 100 | $261.87 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 69 | $261.86 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Sell* | 40 | $261.86 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Sell* | 15 | $261.86 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 32 | $261.87 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 20 | $261.87 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 100 | $261.87 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 100 | $261.87 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 200 | $261.87 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 100 | $261.87 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 200 | $261.87 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Sell* | 1 | $261.85 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Sell* | 10 | $261.84 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Sell* | 1 | $261.84 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 100 | $261.84 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 10 | $261.84 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 1 | $261.84 | Automatic Execution |
09:46:12 - 14-Apr-26 |
| Buy* | 10 | $261.83 | Automatic Execution |
09:46:11 - 14-Apr-26 |
| Buy* | 100 | $261.83 | Automatic Execution |
09:46:11 - 14-Apr-26 |
| Buy* | 50 | $261.83 | Automatic Execution |
09:46:11 - 14-Apr-26 |
| Buy* | 15 | $261.83 | Automatic Execution |
09:46:11 - 14-Apr-26 |
| Buy* | 75 | $261.82 | Automatic Execution |
09:46:11 - 14-Apr-26 |
| Buy* | 35 | $261.83 | Automatic Execution |
09:46:11 - 14-Apr-26 |
| Buy* | 75 | $261.83 | Automatic Execution |
09:46:11 - 14-Apr-26 |
| Sell* | 100 | $261.83 | Automatic Execution |
09:46:11 - 14-Apr-26 |
| Buy* | 10 | $261.82 | Automatic Execution |
09:46:11 - 14-Apr-26 |
| Buy* | 190 | $261.82 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 10 | $261.82 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 190 | $261.815 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 100 | $261.82 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 200 | $261.815 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 110 | $261.815 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 100 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 93 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 2 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 50 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 33 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 20 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 20 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 107 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 500 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 1 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 185 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 12 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 11 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 100 | $261.80 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Sell* | 35 | $261.77 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Sell* | 100 | $261.77 | Automatic Execution |
09:46:10 - 14-Apr-26 |
| Buy* | 1 | $261.785 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Unknown* | 50 | $261.78 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 3 | $261.79 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 1 | $261.79 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 5 | $261.79 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 2 | $261.79 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 30 | $261.78 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 3 | $261.78 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Buy* | 15 | $261.78 | Automatic Execution |
09:46:09 - 14-Apr-26 |
| Sell* | 13 | $261.75 | Automatic Execution |
09:46:08 - 14-Apr-26 |
| Sell* | 8 | $261.75 | Automatic Execution |
09:46:08 - 14-Apr-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:46:08 - 14-Apr-26 |
| Sell* | 9 | $261.755 | Automatic Execution |
09:46:08 - 14-Apr-26 |
| Sell* | 1 | $261.75 | Automatic Execution |
09:46:08 - 14-Apr-26 |
| Unknown* | 4 | $261.755 | Automatic Execution |
09:46:07 - 14-Apr-26 |
| Buy* | 5 | $261.75 | Automatic Execution |
09:46:07 - 14-Apr-26 |
| Sell* | 8 | $261.74 | Automatic Execution |
09:46:07 - 14-Apr-26 |
| Sell* | 35 | $261.74 | Automatic Execution |
09:46:07 - 14-Apr-26 |
| Unknown* | 45 | $261.74 | Automatic Execution |
09:46:06 - 14-Apr-26 |
| Sell* | 21 | $261.74 | Automatic Execution |
09:46:06 - 14-Apr-26 |
| Sell* | 19 | $261.74 | Automatic Execution |
09:46:06 - 14-Apr-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Sell* | 50 | $261.72 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Buy* | 6 | $261.73 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Buy* | 10 | $261.73 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Buy* | 135 | $261.72 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Sell* | 165 | $261.695 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Buy* | 100 | $261.71 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Sell* | 75 | $261.685 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Sell* | 1 | $261.69 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Unknown* | 2 | $261.69 | Automatic Execution |
09:46:05 - 14-Apr-26 |
| Sell* | 29 | $261.70 | Automatic Execution |
09:46:03 - 14-Apr-26 |
| Sell* | 1 | $261.70 | Automatic Execution |
09:46:03 - 14-Apr-26 |
| Sell* | 4 | $261.70 | Automatic Execution |
09:46:03 - 14-Apr-26 |
| Sell* | 11 | $261.70 | Automatic Execution |
09:46:03 - 14-Apr-26 |
| Sell* | 28 | $261.70 | Automatic Execution |
09:46:03 - 14-Apr-26 |
| Sell* | 158 | $261.70 | Automatic Execution |
09:46:03 - 14-Apr-26 |
| Buy* | 3 | $261.675 | Automatic Execution |
09:46:01 - 14-Apr-26 |
| Sell* | 238 | $261.68 | Automatic Execution |
09:46:01 - 14-Apr-26 |
| Sell* | 62 | $261.68 | Automatic Execution |
09:46:01 - 14-Apr-26 |
| Sell* | 6 | $261.65 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 11 | $261.65 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 35 | $261.69 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 72 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 41 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 37 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 56 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 38 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 55 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Buy* | 9 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 50 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 6 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 6 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 130 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 1 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 5 | $261.70 | Automatic Execution |
09:46:00 - 14-Apr-26 |
| Sell* | 14 | $261.71 | Automatic Execution |
09:45:59 - 14-Apr-26 |
| Sell* | 15 | $261.71 | Automatic Execution |
09:45:59 - 14-Apr-26 |
| Sell* | 4 | $261.71 | Automatic Execution |
09:45:59 - 14-Apr-26 |
| Sell* | 5 | $261.72 | Automatic Execution |
09:45:58 - 14-Apr-26 |
| Sell* | 29 | $261.72 | Automatic Execution |
09:45:58 - 14-Apr-26 |
| Sell* | 4 | $261.72 | Automatic Execution |
09:45:58 - 14-Apr-26 |
| Sell* | 4 | $261.73 | Automatic Execution |
09:45:58 - 14-Apr-26 |
| Sell* | 2 | $261.73 | Automatic Execution |
09:45:58 - 14-Apr-26 |
| Sell* | 70 | $261.73 | Automatic Execution |
09:45:58 - 14-Apr-26 |
| Sell* | 45 | $261.73 | Automatic Execution |
09:45:58 - 14-Apr-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
09:45:58 - 14-Apr-26 |
| Unknown* | 100 | $261.745 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 50 | $261.74 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 45 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Unknown* | 181 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 19 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 200 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 200 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 136 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 64 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 200 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 200 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 200 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 196 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 4 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 78 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Buy* | 22 | $261.75 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 4 | $261.74 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 7 | $261.74 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 45 | $261.74 | Automatic Execution |
09:45:57 - 14-Apr-26 |
| Sell* | 1 | $261.74 | Automatic Execution |
09:45:56 - 14-Apr-26 |
| Sell* | 8 | $261.73 | Automatic Execution |
09:45:55 - 14-Apr-26 |
| Sell* | 5 | $261.73 | Automatic Execution |
09:45:55 - 14-Apr-26 |
| Sell* | 19 | $261.73 | Automatic Execution |
09:45:54 - 14-Apr-26 |
| Unknown* | 54 | $261.72 | Automatic Execution |
09:45:54 - 14-Apr-26 |
| Sell* | 25 | $261.73 | Automatic Execution |
09:45:54 - 14-Apr-26 |
| Unknown* | 75 | $261.765 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 75 | $261.77 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 11 | $261.76 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Unknown* | 14 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Unknown* | 1 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 27 | $261.76 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 16 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 6 | $261.76 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 7 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 2 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 2 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 3 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 6 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 5 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Sell* | 46 | $261.74 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 2 | $261.75 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 2 | $261.74 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 6 | $261.74 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 100 | $261.74 | Automatic Execution |
09:45:53 - 14-Apr-26 |
| Buy* | 17 | $261.71 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 12 | $261.71 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 12 | $261.705 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 1 | $261.70 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Sell* | 6 | $261.70 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Sell* | 1 | $261.70 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Sell* | 1 | $261.70 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Sell* | 10 | $261.70 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Sell* | 5 | $261.70 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 4 | $261.73 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Sell* | 1 | $261.73 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Unknown* | 2 | $261.745 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 3 | $261.73 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 4 | $261.725 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 1 | $261.73 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 4 | $261.725 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 1 | $261.725 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 2 | $261.71 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 1 | $261.70 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 5 | $261.70 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 50 | $261.70 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 15 | $261.69 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 4 | $261.69 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Sell* | 2 | $261.67 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Sell* | 1 | $261.67 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 3 | $261.69 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 1 | $261.69 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 7 | $261.69 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Buy* | 8 | $261.69 | Automatic Execution |
09:45:52 - 14-Apr-26 |
| Sell* | 19 | $261.66 | Automatic Execution |
09:45:51 - 14-Apr-26 |
| Sell* | 11 | $259.96 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 1 | $259.98 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 11 | $259.99 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 11 | $259.99 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 11 | $259.99 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 95 | $260.01 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 105 | $260.01 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 200 | $260.04 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 200 | $260.05 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 1 | $260.06 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 1 | $260.06 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 20 | $260.06 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 18 | $260.07 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 32 | $260.07 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 10 | $260.07 | Automatic Execution |
09:33:39 - 14-Apr-26 |
| Sell* | 100 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 2 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 189 | $260.10 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 100 | $260.10 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 100 | $260.10 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 123 | $260.10 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 100 | $260.07 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Buy* | 22 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Buy* | 115 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 62 | $260.07 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 100 | $260.07 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 75 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 10 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Unknown* | 101 | $260.095 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 100 | $260.07 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 100 | $260.07 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 137 | $260.095 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 21 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 40 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 100 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Buy* | 100 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Buy* | 100 | $260.09 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Buy* | 167 | $260.10 | Automatic Execution |
09:33:38 - 14-Apr-26 |
| Sell* | 62 | $259.88 | Automatic Execution |
09:33:04 - 14-Apr-26 |
| Sell* | 100 | $259.88 | Automatic Execution |
09:33:04 - 14-Apr-26 |
| Sell* | 62 | $259.89 | Automatic Execution |
09:33:04 - 14-Apr-26 |
| Buy* | 24 | $259.84 | Automatic Execution |
09:33:03 - 14-Apr-26 |
| Buy* | 13 | $259.84 | Automatic Execution |
09:33:03 - 14-Apr-26 |
| Buy* | 1 | $259.84 | Automatic Execution |
09:33:03 - 14-Apr-26 |
| Buy* | 100 | $259.83 | Automatic Execution |
09:33:02 - 14-Apr-26 |
| Buy* | 75 | $259.805 | Automatic Execution |
09:33:02 - 14-Apr-26 |
| Buy* | 12 | $259.82 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 11 | $259.82 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 1 | $259.82 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 100 | $259.81 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 23 | $259.79 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 125 | $259.79 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 61 | $259.79 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 292 | $259.79 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 75 | $259.79 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 75 | $259.79 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Buy* | 149 | $259.79 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Sell* | 33 | $259.80 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Unknown* | 1 | $259.815 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Unknown* | 7 | $259.815 | Automatic Execution |
09:33:01 - 14-Apr-26 |
| Sell* | 100 | $259.77 | Automatic Execution |
09:32:54 - 14-Apr-26 |
| Sell* | 1 | $259.72 | Automatic Execution |
09:32:53 - 14-Apr-26 |
| Sell* | 10 | $259.72 | Automatic Execution |
09:32:50 - 14-Apr-26 |
| Sell* | 200 | $259.72 | Automatic Execution |
09:32:50 - 14-Apr-26 |
| Sell* | 100 | $259.72 | Automatic Execution |
09:32:50 - 14-Apr-26 |
| Sell* | 100 | $259.74 | Automatic Execution |
09:32:48 - 14-Apr-26 |
| Sell* | 6 | $259.75 | Automatic Execution |
09:32:48 - 14-Apr-26 |
| Sell* | 28 | $259.75 | Automatic Execution |
09:32:48 - 14-Apr-26 |
| Sell* | 9 | $259.75 | Automatic Execution |
09:32:48 - 14-Apr-26 |
| Buy* | 25 | $259.75 | Automatic Execution |
09:32:48 - 14-Apr-26 |
| Sell* | 2 | $259.67 | Automatic Execution |
09:32:47 - 14-Apr-26 |
| Sell* | 2 | $259.67 | Automatic Execution |
09:32:47 - 14-Apr-26 |
| Sell* | 9 | $259.62 | Automatic Execution |
09:32:46 - 14-Apr-26 |
| Buy* | 2 | $259.56 | Automatic Execution |
09:32:46 - 14-Apr-26 |
| Sell* | 1 | $259.56 | Automatic Execution |
09:32:46 - 14-Apr-26 |
| Sell* | 1 | $259.56 | Automatic Execution |
09:32:46 - 14-Apr-26 |
| Buy* | 2 | $259.629 | Automatic Execution |
09:32:45 - 14-Apr-26 |
| Sell* | 1 | $259.62 | Automatic Execution |
09:32:44 - 14-Apr-26 |
| Buy* | 1 | $259.60 | Automatic Execution |
09:32:42 - 14-Apr-26 |
| Sell* | 3 | $259.73 | Automatic Execution |
09:32:41 - 14-Apr-26 |
| Unknown* | 50 | $259.75 | Automatic Execution |
09:32:41 - 14-Apr-26 |
| Sell* | 1 | $259.75 | Automatic Execution |
09:32:41 - 14-Apr-26 |
| Sell* | 50 | $259.75 | Automatic Execution |
09:32:41 - 14-Apr-26 |
| Sell* | 8 | $259.75 | Automatic Execution |
09:32:41 - 14-Apr-26 |
| Sell* | 100 | $259.75 | Automatic Execution |
09:32:41 - 14-Apr-26 |
| Buy* | 12 | $259.83 | Automatic Execution |
09:32:40 - 14-Apr-26 |
| Sell* | 3 | $259.79 | Automatic Execution |
09:32:40 - 14-Apr-26 |
| Buy* | 2 | $259.78 | Automatic Execution |
09:32:40 - 14-Apr-26 |
| Sell* | 4 | $259.77 | Automatic Execution |
09:32:39 - 14-Apr-26 |
| Unknown* | 3 | $259.78 | Automatic Execution |
09:32:39 - 14-Apr-26 |
| Sell* | 50 | $259.77 | Automatic Execution |
09:32:39 - 14-Apr-26 |
| Sell* | 50 | $259.78 | Automatic Execution |
09:32:39 - 14-Apr-26 |
| Sell* | 3 | $259.81 | Automatic Execution |
09:32:39 - 14-Apr-26 |
| Buy* | 22 | $259.81 | Automatic Execution |
09:32:37 - 14-Apr-26 |
| Sell* | 2 | $259.80 | Automatic Execution |
09:32:36 - 14-Apr-26 |
| Sell* | 3 | $259.80 | Automatic Execution |
09:32:36 - 14-Apr-26 |
| Sell* | 200 | $259.81 | Automatic Execution |
09:32:35 - 14-Apr-26 |
| Buy* | 1 | $259.87 | Automatic Execution |
09:32:34 - 14-Apr-26 |
| Buy* | 10 | $259.82 | Automatic Execution |
09:32:33 - 14-Apr-26 |
| Buy* | 100 | $259.83 | Automatic Execution |
09:32:33 - 14-Apr-26 |
| Buy* | 10 | $259.82 | Automatic Execution |
09:32:33 - 14-Apr-26 |
| Buy* | 2 | $259.82 | Automatic Execution |
09:32:33 - 14-Apr-26 |
| Sell* | 1 | $259.81 | Automatic Execution |
09:32:33 - 14-Apr-26 |
| Sell* | 100 | $259.82 | Automatic Execution |
09:32:33 - 14-Apr-26 |
| Sell* | 10 | $259.85 | Automatic Execution |
09:32:33 - 14-Apr-26 |
| Sell* | 10 | $259.85 | Automatic Execution |
09:32:33 - 14-Apr-26 |
| Sell* | 1 | $259.90 | Automatic Execution |
09:32:32 - 14-Apr-26 |
| Sell* | 1 | $259.90 | Automatic Execution |
09:32:32 - 14-Apr-26 |
| Sell* | 3 | $259.86 | Automatic Execution |
09:32:31 - 14-Apr-26 |
| Sell* | 3 | $259.86 | Automatic Execution |
09:32:31 - 14-Apr-26 |
| Sell* | 7 | $259.89 | Automatic Execution |
09:32:29 - 14-Apr-26 |
| Sell* | 3 | $259.89 | Automatic Execution |
09:32:29 - 14-Apr-26 |
| Sell* | 3 | $260.02 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Unknown* | 9 | $260.02 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 7 | $260.02 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Sell* | 7 | $259.98 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Sell* | 10 | $259.98 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Sell* | 23 | $259.985 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 84 | $260.01 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 16 | $260.01 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 84 | $260.01 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 16 | $260.01 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Sell* | 88 | $259.96 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Sell* | 6 | $259.96 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Sell* | 6 | $259.96 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 23 | $259.97 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 23 | $259.96 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 1 | $259.95 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 22 | $259.95 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 10 | $259.94 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 9 | $259.94 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 2 | $259.92 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 4 | $259.92 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 9 | $259.92 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 2 | $259.92 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 7 | $259.89 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Buy* | 100 | $259.86 | Automatic Execution |
09:32:28 - 14-Apr-26 |
| Sell* | 1 | $259.83 | Automatic Execution |
09:32:27 - 14-Apr-26 |
| Sell* | 20 | $259.90 | Automatic Execution |
09:32:26 - 14-Apr-26 |
| Sell* | 200 | $259.90 | Automatic Execution |
09:32:26 - 14-Apr-26 |
| Sell* | 5 | $259.91 | Automatic Execution |
09:32:26 - 14-Apr-26 |
| Sell* | 4 | $259.92 | Automatic Execution |
09:32:26 - 14-Apr-26 |
| Sell* | 5 | $259.92 | Automatic Execution |
09:32:26 - 14-Apr-26 |
| Sell* | 1,372 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 100 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 39 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 61 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 40 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 100 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 28 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 48 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Buy* | 72 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 28 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 100 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 8 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 100 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 65 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 100 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 338 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 100 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 64 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Buy* | 3 | $259.97 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Buy* | 2 | $259.97 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 31 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 6 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 100 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 1 | $259.96 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Unknown* | 2 | $260.01 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 48 | $260.01 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 40 | $260.01 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 62 | $260.01 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 38 | $260.01 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 62 | $260.01 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Sell* | 38 | $260.01 | Automatic Execution |
09:32:25 - 14-Apr-26 |
| Buy* | 28 | $260.03 | Automatic Execution |
09:32:24 - 14-Apr-26 |
| Buy* | 45 | $260.02 | Automatic Execution |
09:32:24 - 14-Apr-26 |
| Sell* | 47 | $260.02 | Automatic Execution |
09:32:24 - 14-Apr-26 |
| Sell* | 45 | $260.02 | Automatic Execution |
09:32:24 - 14-Apr-26 |
| Sell* | 8 | $260.02 | Automatic Execution |
09:32:21 - 14-Apr-26 |
| Sell* | 1 | $260.02 | Automatic Execution |
09:32:21 - 14-Apr-26 |
| Buy* | 14 | $260.11 | Automatic Execution |
09:32:19 - 14-Apr-26 |
| Sell* | 3 | $260.06 | Automatic Execution |
09:32:19 - 14-Apr-26 |
| Buy* | 6 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 11 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 2 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 6 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 28 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 1 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 1 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 2 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 10 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 10 | $260.04 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Unknown* | 3 | $260.03 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 61 | $260.03 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 100 | $260.03 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 100 | $260.03 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Buy* | 39 | $260.03 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Sell* | 90 | $260.01 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
09:32:18 - 14-Apr-26 |
| Sell* | 3 | $260.05 | Automatic Execution |
09:32:16 - 14-Apr-26 |
| Buy* | 16 | $260.12 | Automatic Execution |
09:32:15 - 14-Apr-26 |
| Buy* | 20 | $260.12 | Automatic Execution |
09:32:15 - 14-Apr-26 |
| Buy* | 4 | $260.06 | Automatic Execution |
09:32:15 - 14-Apr-26 |
| Unknown* | 738 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 100 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 44 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 44 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 56 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 44 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 44 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Buy* | 56 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Buy* | 44 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Buy* | 50 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Buy* | 100 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Buy* | 56 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 100 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 56 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 56 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 56 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 100 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 100 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 100 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 44 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 56 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Unknown* | 98 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 100 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 100 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 2 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 600 | $260.07 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 100 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 56 | $260.08 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 44 | $260.10 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 200 | $260.10 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 56 | $260.10 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 1 | $260.11 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 147 | $260.11 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 200 | $260.11 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 62 | $260.11 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 100 | $260.11 | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Sell* | 27 | $260.11 | Automatic Execution |
09:32:13 - 14-Apr-26 |
| Sell* | 38 | $260.11 | Automatic Execution |
09:32:13 - 14-Apr-26 |
| Sell* | 173 | $260.11 | Automatic Execution |
09:32:13 - 14-Apr-26 |
| Sell* | 27 | $260.11 | Automatic Execution |
09:32:13 - 14-Apr-26 |
| Sell* | 16 | $260.14 | Automatic Execution |
09:32:12 - 14-Apr-26 |
| Buy* | 13 | $260.16 | Automatic Execution |
09:32:11 - 14-Apr-26 |
| Sell* | 3 | $260.14 | Automatic Execution |
09:32:11 - 14-Apr-26 |
| Unknown* | 5 | $260.19 | Automatic Execution |
09:32:11 - 14-Apr-26 |
| Buy* | 1 | $260.23 | Automatic Execution |
09:32:11 - 14-Apr-26 |
| Unknown* | 12 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Unknown* | 48 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Unknown* | 40 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 100 | $260.09 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Buy* | 100 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Buy* | 152 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Buy* | 48 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 200 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 200 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 200 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Buy* | 112 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Buy* | 88 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Buy* | 125 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Buy* | 75 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 100 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 200 | $260.10 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 20 | $260.11 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 10 | $260.12 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 200 | $260.12 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 20 | $260.13 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 10 | $260.13 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 30 | $260.13 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 30 | $260.13 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 30 | $260.13 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 30 | $260.14 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 165 | $260.14 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 30 | $260.14 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Sell* | 100 | $260.15 | Automatic Execution |
09:32:10 - 14-Apr-26 |
| Buy* | 13 | $260.17 | Automatic Execution |
09:32:09 - 14-Apr-26 |
| Buy* | 75 | $260.17 | Automatic Execution |
09:32:09 - 14-Apr-26 |
| Sell* | 300 | $259.96 | Automatic Execution |
09:31:31 - 14-Apr-26 |
| Sell* | 100 | $259.99 | Automatic Execution |
09:31:31 - 14-Apr-26 |
| Sell* | 1 | $260.02 | Automatic Execution |
09:31:31 - 14-Apr-26 |
| Sell* | 100 | $260.02 | Automatic Execution |
09:31:31 - 14-Apr-26 |
| Sell* | 3 | $260.02 | Automatic Execution |
09:31:31 - 14-Apr-26 |
| Sell* | 1 | $260.04 | Automatic Execution |
09:31:30 - 14-Apr-26 |
| Sell* | 3 | $260.06 | Automatic Execution |
09:31:30 - 14-Apr-26 |
| Sell* | 100 | $260.00 | Automatic Execution |
09:31:29 - 14-Apr-26 |
| Buy* | 9 | $260.03 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 11 | $260.03 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 100 | $259.99 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 100 | $259.97 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 100 | $260.01 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 53 | $260.01 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 100 | $260.02 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 40 | $260.04 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 60 | $260.04 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 40 | $260.02 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 60 | $260.02 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 40 | $260.03 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 20 | $260.05 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 100 | $260.05 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 100 | $260.03 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 100 | $260.09 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 100 | $260.09 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 100 | $260.09 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 3 | $260.07 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 100 | $260.07 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 100 | $260.05 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 100 | $260.07 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 100 | $260.07 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 89 | $260.05 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 3 | $260.05 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 4 | $260.05 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 4 | $260.05 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 3 | $260.03 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 16 | $259.99 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Sell* | 18 | $259.99 | Automatic Execution |
09:31:27 - 14-Apr-26 |
| Buy* | 8 | $260.04 | Automatic Execution |
09:31:26 - 14-Apr-26 |
| Buy* | 100 | $260.02 | Automatic Execution |
09:31:26 - 14-Apr-26 |
| Sell* | 1 | $259.99 | Automatic Execution |
09:31:26 - 14-Apr-26 |
| Buy* | 28 | $259.99 | Automatic Execution |
09:31:26 - 14-Apr-26 |
| Sell* | 37 | $259.94 | Automatic Execution |
09:31:25 - 14-Apr-26 |
| Buy* | 70 | $259.99 | Automatic Execution |
09:31:25 - 14-Apr-26 |
| Buy* | 1 | $259.96 | Automatic Execution |
09:31:23 - 14-Apr-26 |
| Buy* | 12 | $259.96 | Automatic Execution |
09:31:23 - 14-Apr-26 |
| Buy* | 21 | $259.93 | Automatic Execution |
09:31:21 - 14-Apr-26 |
| Buy* | 21 | $259.92 | Automatic Execution |
09:31:21 - 14-Apr-26 |
| Buy* | 21 | $259.92 | Automatic Execution |
09:31:21 - 14-Apr-26 |
| Buy* | 1 | $259.94 | Automatic Execution |
09:31:21 - 14-Apr-26 |
| Sell* | 17 | $259.94 | Automatic Execution |
09:31:21 - 14-Apr-26 |
| Sell* | 83 | $259.94 | Automatic Execution |
09:31:21 - 14-Apr-26 |
| Sell* | 3 | $259.95 | Automatic Execution |
09:31:21 - 14-Apr-26 |
| Sell* | 3 | $259.95 | Automatic Execution |
09:31:21 - 14-Apr-26 |
| Buy* | 2 | $259.92 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Buy* | 28 | $259.92 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Sell* | 100 | $259.97 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Sell* | 100 | $259.97 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Sell* | 100 | $259.97 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Sell* | 100 | $259.97 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Sell* | 100 | $259.97 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Sell* | 1 | $260.02 | Automatic Execution |
09:31:19 - 14-Apr-26 |
| Buy* | 100 | $260.04 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 100 | $260.03 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 100 | $260.03 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 100 | $260.03 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 3 | $260.03 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 100 | $260.03 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 100 | $260.03 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Unknown* | 35 | $260.02 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Sell* | 100 | $260.02 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Sell* | 100 | $259.98 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 200 | $260.00 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 3 | $260.00 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 2 | $259.99 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 100 | $259.99 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 200 | $259.98 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 3 | $259.97 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 5 | $259.95 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 35 | $259.95 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Sell* | 40 | $259.92 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 60 | $259.95 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Sell* | 60 | $259.92 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Sell* | 40 | $259.935 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 4 | $259.95 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Buy* | 57 | $259.95 | Automatic Execution |
09:31:18 - 14-Apr-26 |
| Sell* | 1 | $259.87 | Automatic Execution |
09:31:15 - 14-Apr-26 |
| Buy* | 100 | $259.91 | Automatic Execution |
09:31:14 - 14-Apr-26 |
| Buy* | 7 | $259.91 | Automatic Execution |
09:31:14 - 14-Apr-26 |
| Sell* | 100 | $259.92 | Automatic Execution |
09:31:14 - 14-Apr-26 |
| Buy* | 257 | $259.95 | Automatic Execution |
09:31:14 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:31:14 - 14-Apr-26 |
| Buy* | 300 | $259.92 | Automatic Execution |
09:31:14 - 14-Apr-26 |
| Sell* | 3 | $259.82 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Buy* | 37 | $259.84 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Buy* | 63 | $259.84 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Sell* | 3 | $259.74 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Sell* | 39 | $259.80 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Sell* | 61 | $259.80 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Sell* | 11 | $259.80 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Buy* | 100 | $259.82 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Sell* | 100 | $259.80 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Sell* | 46 | $259.80 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Buy* | 46 | $259.83 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Buy* | 100 | $259.82 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Sell* | 100 | $259.80 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Buy* | 14 | $259.81 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Sell* | 86 | $259.81 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Buy* | 100 | $259.82 | Automatic Execution |
09:31:13 - 14-Apr-26 |
| Buy* | 3 | $259.82 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Sell* | 3 | $259.80 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Sell* | 6 | $259.75 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Sell* | 100 | $259.75 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Sell* | 1 | $259.78 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 9 | $259.91 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 4 | $259.93 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 9 | $259.90 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 3 | $259.89 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 9 | $259.90 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 3 | $259.89 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 3 | $259.89 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 3 | $259.86 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 3 | $259.84 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 2 | $259.84 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Sell* | 4 | $259.81 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 1 | $259.87 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 100 | $259.87 | Automatic Execution |
09:31:12 - 14-Apr-26 |
| Buy* | 100 | $259.92 | Automatic Execution |
09:31:10 - 14-Apr-26 |
| Buy* | 35 | $259.92 | Automatic Execution |
09:31:10 - 14-Apr-26 |
| Buy* | 30 | $259.92 | Automatic Execution |
09:31:10 - 14-Apr-26 |
| Buy* | 35 | $259.92 | Automatic Execution |
09:31:10 - 14-Apr-26 |
| Sell* | 10 | $259.80 | Automatic Execution |
09:31:09 - 14-Apr-26 |
| Buy* | 2 | $259.865 | Automatic Execution |
09:31:09 - 14-Apr-26 |
| Buy* | 70 | $259.89 | Automatic Execution |
09:31:08 - 14-Apr-26 |
| Buy* | 70 | $259.865 | Automatic Execution |
09:31:08 - 14-Apr-26 |
| Buy* | 100 | $259.90 | Automatic Execution |
09:31:08 - 14-Apr-26 |
| Buy* | 36 | $259.86 | Automatic Execution |
09:31:07 - 14-Apr-26 |
| Sell* | 100 | $259.86 | Automatic Execution |
09:31:07 - 14-Apr-26 |
| Sell* | 1 | $259.86 | Automatic Execution |
09:31:06 - 14-Apr-26 |
| Sell* | 2 | $259.87 | Automatic Execution |
09:31:06 - 14-Apr-26 |
| Sell* | 1 | $259.87 | Automatic Execution |
09:31:06 - 14-Apr-26 |
| Sell* | 3 | $259.87 | Automatic Execution |
09:31:06 - 14-Apr-26 |
| Sell* | 50 | $259.88 | Automatic Execution |
09:31:06 - 14-Apr-26 |
| Buy* | 59 | $259.87 | Automatic Execution |
09:31:05 - 14-Apr-26 |
| Sell* | 132 | $259.87 | Automatic Execution |
09:31:05 - 14-Apr-26 |
| Sell* | 168 | $259.87 | Automatic Execution |
09:31:05 - 14-Apr-26 |
| Buy* | 1 | $259.87 | Automatic Execution |
09:31:04 - 14-Apr-26 |
| Buy* | 100 | $259.87 | Automatic Execution |
09:31:04 - 14-Apr-26 |
| Buy* | 28 | $259.76 | Automatic Execution |
09:31:04 - 14-Apr-26 |
| Buy* | 3 | $259.75 | Automatic Execution |
09:31:04 - 14-Apr-26 |
| Buy* | 100 | $259.75 | Automatic Execution |
09:31:04 - 14-Apr-26 |
| Buy* | 3 | $259.75 | Automatic Execution |
09:31:04 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Automatic Execution |
09:31:03 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Automatic Execution |
09:31:03 - 14-Apr-26 |
| Sell* | 21 | $259.74 | Automatic Execution |
09:31:03 - 14-Apr-26 |
| Sell* | 40 | $259.75 | Automatic Execution |
09:31:03 - 14-Apr-26 |
| Sell* | 3 | $259.78 | Automatic Execution |
09:31:03 - 14-Apr-26 |
| Sell* | 35 | $259.80 | Automatic Execution |
09:31:03 - 14-Apr-26 |
| Sell* | 1 | $259.80 | Automatic Execution |
09:31:03 - 14-Apr-26 |
| Sell* | 6 | $259.80 | Automatic Execution |
09:31:03 - 14-Apr-26 |
| Buy* | 1 | $259.80 | Automatic Execution |
09:31:02 - 14-Apr-26 |
| Buy* | 65 | $259.80 | Automatic Execution |
09:31:02 - 14-Apr-26 |
| Sell* | 6 | $259.75 | Automatic Execution |
09:31:01 - 14-Apr-26 |
| Sell* | 30 | $259.78 | Automatic Execution |
09:31:01 - 14-Apr-26 |
| Sell* | 1 | $259.80 | Automatic Execution |
09:31:01 - 14-Apr-26 |
| Sell* | 65 | $259.80 | Automatic Execution |
09:31:01 - 14-Apr-26 |
| Sell* | 21 | $259.85 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 1 | $259.86 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 100 | $259.80 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 65 | $259.82 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 239 | $259.80 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 100 | $259.80 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 99 | $259.80 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 1 | $259.80 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 74 | $259.85 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 300 | $259.85 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 39 | $259.86 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Sell* | 3 | $259.87 | Automatic Execution |
09:31:00 - 14-Apr-26 |
| Buy* | 70 | $259.96 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Sell* | 100 | $259.91 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 52 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 48 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 52 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 48 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 52 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Unknown* | 48 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Unknown* | 52 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Unknown* | 48 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 52 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Unknown* | 48 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 52 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 48 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 52 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 52 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 48 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 48 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Unknown* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 26 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 8 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Sell* | 8 | $259.92 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 32 | $259.90 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 40 | $259.91 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 70 | $259.95 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 50 | $259.93 | Automatic Execution |
09:30:57 - 14-Apr-26 |
| Buy* | 100 | $259.94 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 52 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 48 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 52 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 48 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.97 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 309 | $259.98 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 60 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 52 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 40 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 48 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 46 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 52 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 48 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 34 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 40 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 20 | $259.96 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 52 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 48 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 52 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 48 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 100 | $259.95 | Automatic Execution |
09:30:54 - 14-Apr-26 |
| Buy* | 1 | $259.92 | Automatic Execution |
09:30:52 - 14-Apr-26 |
| Sell* | 72 | $259.92 | Automatic Execution |
09:30:52 - 14-Apr-26 |
| Sell* | 6 | $259.94 | Automatic Execution |
09:30:52 - 14-Apr-26 |
| Sell* | 100 | $259.95 | Automatic Execution |
09:30:51 - 14-Apr-26 |
| Buy* | 100 | $259.92 | Automatic Execution |
09:30:51 - 14-Apr-26 |
| Sell* | 100 | $259.88 | Automatic Execution |
09:30:51 - 14-Apr-26 |
| Buy* | 14 | $259.92 | Automatic Execution |
09:30:51 - 14-Apr-26 |
| Buy* | 3 | $259.89 | Automatic Execution |
09:30:51 - 14-Apr-26 |
| Buy* | 3 | $259.89 | Automatic Execution |
09:30:51 - 14-Apr-26 |
| Buy* | 1 | $259.82 | Automatic Execution |
09:30:51 - 14-Apr-26 |
| Buy* | 1 | $259.82 | Automatic Execution |
09:30:51 - 14-Apr-26 |
| Buy* | 1 | $259.81 | Automatic Execution |
09:30:51 - 14-Apr-26 |
| Sell* | 5 | $259.74 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 80 | $259.75 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 5 | $259.75 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 5 | $259.75 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 5 | $259.75 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 5 | $259.75 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 2,712 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 99 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 44 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 44 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 56 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 22 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 82 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 18 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Buy* | 100 | $259.82 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.79 | Automatic Execution |
09:30:50 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Buy* | 8 | $259.70 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Sell* | 31 | $259.64 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Sell* | 69 | $259.64 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Sell* | 68 | $259.64 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Buy* | 40 | $259.65 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Sell* | 100 | $259.61 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Sell* | 54 | $259.55 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Sell* | 46 | $259.54 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Sell* | 50 | $259.55 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Sell* | 100 | $259.56 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Buy* | 200 | $259.60 | Automatic Execution |
09:30:14 - 14-Apr-26 |
| Sell* | 50 | $259.69 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 50 | $259.69 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 100 | $259.70 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 50 | $259.69 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 56 | $259.71 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 44 | $259.71 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 40 | $259.79 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 3 | $259.81 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 20 | $259.77 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 30 | $259.77 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 12 | $259.70 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 100 | $259.73 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 100 | $259.73 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 10 | $259.76 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 40 | $259.74 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 100 | $259.73 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 100 | $259.75 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Buy* | 24 | $259.80 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 1 | $259.78 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 100 | $259.81 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 3 | $259.82 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 24 | $259.81 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 100 | $259.84 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 50 | $259.81 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 50 | $259.83 | Automatic Execution |
09:30:11 - 14-Apr-26 |
| Sell* | 5 | $259.785 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 100 | $259.70 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 40 | $259.64 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Unknown* | 100 | $259.65 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Unknown* | 4 | $259.65 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Buy* | 27 | $259.68 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 2 | $259.62 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 2 | $259.62 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 46 | $259.68 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 54 | $259.68 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 54 | $259.62 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 44 | $259.62 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 56 | $259.64 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 44 | $259.64 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 100 | $259.65 | Automatic Execution |
09:30:10 - 14-Apr-26 |
| Sell* | 18 | $259.68 | Automatic Execution |
09:30:09 - 14-Apr-26 |
| Sell* | 56 | $259.68 | Automatic Execution |
09:30:09 - 14-Apr-26 |
| Sell* | 67 | $259.68 | Automatic Execution |
09:30:09 - 14-Apr-26 |
| Buy* | 100 | $259.70 | Automatic Execution |
09:30:09 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
09:30:09 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
09:30:09 - 14-Apr-26 |
| Buy* | 3 | $259.62 | Automatic Execution |
09:30:09 - 14-Apr-26 |
| Buy* | 16 | $259.625 | Automatic Execution |
09:30:08 - 14-Apr-26 |
| Buy* | 17 | $259.625 | Automatic Execution |
09:30:08 - 14-Apr-26 |
| Buy* | 100 | $259.65 | Automatic Execution |
09:30:08 - 14-Apr-26 |
| Buy* | 3 | $259.52 | Automatic Execution |
09:30:08 - 14-Apr-26 |
| Unknown* | 3 | $259.40 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 21 | $259.33 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 97 | $259.31 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 3 | $259.32 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 3 | $259.32 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Buy* | 21 | $259.34 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 74 | $259.34 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 48 | $259.34 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 26 | $259.34 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 48 | $259.34 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 26 | $259.35 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 74 | $259.35 | Automatic Execution |
09:30:07 - 14-Apr-26 |
| Sell* | 74 | $259.35 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Unknown* | 100 | $259.35 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 159 | $259.34 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 100 | $259.34 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Unknown* | 100 | $259.35 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 61 | $259.36 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 100 | $259.36 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 1 | $259.34 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 3 | $259.37 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 40 | $259.37 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Buy* | 116 | $259.37 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Buy* | 56 | $259.37 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Buy* | 28 | $259.37 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Buy* | 200 | $259.37 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 15 | $259.40 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 81 | $259.40 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 4 | $259.40 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 100 | $259.41 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
09:30:06 - 14-Apr-26 |
| Sell* | 165 | $259.57 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 108 | $259.57 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 100 | $259.59 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 50 | $259.68 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 3 | $259.68 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 3 | $259.68 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 50 | $259.59 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 550 | $259.57 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 50 | $259.59 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 9 | $259.71 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 31 | $259.71 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 1 | $259.69 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 1 | $259.67 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 1 | $259.62 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 2 | $259.62 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 1 | $259.62 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 2 | $259.62 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 1 | $259.61 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 1 | $259.61 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 4 | $259.60 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 40 | $259.53 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 4 | $259.42 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 75 | $259.46 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 200 | $259.58 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 9 | $259.41 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 23 | $259.41 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 9 | $259.42 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 165 | $259.46 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 9 | $259.46 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 125 | $259.48 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 6 | $259.53 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 40 | $259.53 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 100 | $259.58 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 3 | $259.59 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 62 | $259.58 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 3 | $259.59 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 40 | $259.61 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 100 | $259.71 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Buy* | 100 | $259.71 | Automatic Execution |
09:30:05 - 14-Apr-26 |
| Sell* | 1,551 | $259.74 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 163 | $259.82 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 40 | $259.78 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 200 | $259.76 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 1 | $259.75 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 1 | $259.74 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 25 | $259.68 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 9 | $259.47 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 100 | $259.47 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 9 | $259.48 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 16 | $259.75 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 75 | $259.75 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 200 | $259.66 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 41 | $259.47 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 9 | $259.75 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 100 | $259.78 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 25 | $259.75 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 75 | $259.75 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 25 | $259.75 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 75 | $259.75 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 1 | $259.91 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 50 | $259.91 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 10 | $259.90 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 9 | $259.75 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 253 | $259.75 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 100 | $259.75 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 100 | $259.75 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Unknown* | 26 | $259.76 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 74 | $259.75 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 1 | $259.68 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 8 | $259.68 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 1 | $259.68 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 1 | $259.71 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 10 | $259.75 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 9 | $259.78 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 9 | $259.78 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 9 | $259.91 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 9 | $259.91 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 29 | $259.75 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Sell* | 29 | $259.76 | Automatic Execution |
09:30:04 - 14-Apr-26 |
| Buy* | 10 | $259.97 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 9 | $259.93 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 13 | $259.99 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 2 | $260.02 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.02 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 9 | $260.01 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 9 | $260.05 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.12 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Buy* | 10 | $260.24 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 248 | $260.11 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 845 | $259.61 | Automatic Execution |
09:30:01 - 14-Apr-26 |
| Sell* | 55 | $259.61 | Automatic Execution |
09:30:01 - 14-Apr-26 |
| Sell* | 10 | $259.47 | Automatic Execution |
09:30:01 - 14-Apr-26 |
| Buy* | 50 | $260.25 | Automatic Execution |
09:30:03 - 14-Apr-26 |
| Sell* | 22 | $260.11 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Sell* | 2 | $260.15 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Sell* | 2 | $260.14 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Sell* | 2 | $260.13 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Sell* | 2 | $260.12 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 74 | $260.16 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 50 | $260.00 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 100 | $260.00 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 2 | $260.00 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 74 | $259.78 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 1 | $259.86 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 74 | $259.91 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 25 | $259.90 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 17 | $259.89 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 40 | $259.83 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 74 | $259.70 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 1 | $259.68 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 1 | $259.68 | Automatic Execution |
09:30:02 - 14-Apr-26 |
| Buy* | 100 | $259.52 | Automatic Execution |
09:30:01 - 14-Apr-26 |
| Buy* | 300 | $259.545 | Automatic Execution |
09:30:01 - 14-Apr-26 |
| Buy* | 100 | $259.545 | Automatic Execution |
09:30:01 - 14-Apr-26 |
| Buy* | 4 | $259.335 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 23 | $259.31 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Sell* | 31 | $259.255 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Sell* | 10 | $259.255 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Sell* | 1 | $259.255 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.52 | Automatic Execution |
09:30:01 - 14-Apr-26 |
| Buy* | 47 | $259.39 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.39 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 82 | $259.51 | Automatic Execution |
09:30:01 - 14-Apr-26 |
| Buy* | 18 | $259.51 | Automatic Execution |
09:30:01 - 14-Apr-26 |
| Buy* | 1 | $259.32 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 46 | $259.41 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 54 | $259.41 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.40 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 75 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 8 | $259.255 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 4 | $259.255 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 56 | $259.255 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.255 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 6 | $259.255 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.32 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.315 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.315 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 4 | $259.34 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.315 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 66 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 75 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 75 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 75 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 56 | $259.255 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.25 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 5 | $259.33 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 89 | $259.20 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 4 | $259.27 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.27 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 3 | $259.29 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.29 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.29 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 10 | $259.29 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.245 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 2 | $259.245 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.245 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 2 | $259.245 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.34 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 2 | $259.34 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.31 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.31 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.29 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 23 | $259.29 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.28 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.28 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 39 | $259.28 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Sell* | 43 | $259.11 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.29 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.29 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 1 | $259.29 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 40 | $259.30 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 60 | $259.28 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 20 | $259.28 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Buy* | 80 | $259.27 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Sell* | 68 | $259.11 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Sell* | 3 | $259.16 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Sell* | 3 | $259.16 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Sell* | 20 | $259.20 | Automatic Execution |
09:30:00 - 14-Apr-26 |
| Sell* | 1 | $259.14 | Automatic Execution |
09:29:59 - 14-Apr-26 |
| Sell* | 2 | $259.20 | Automatic Execution |
09:29:59 - 14-Apr-26 |
| Sell* | 1 | $259.21 | Automatic Execution |
09:29:59 - 14-Apr-26 |
| Unknown* | 23 | $259.39 | Ordinary |
09:29:11 - 14-Apr-26 |
| Buy* | 23 | $259.40 | Ordinary |
09:29:11 - 14-Apr-26 |
| Buy* | 46 | $259.30 | Ordinary |
09:29:06 - 14-Apr-26 |
| Buy* | 3 | $259.30 | Ordinary |
09:28:59 - 14-Apr-26 |
| Sell* | 1 | $259.22 | Ordinary |
09:28:45 - 14-Apr-26 |
| Sell* | 69 | $259.27 | Ordinary |
09:28:15 - 14-Apr-26 |
| Sell* | 1 | $259.28 | Ordinary |
09:28:15 - 14-Apr-26 |
| Sell* | 1 | $259.17 | Ordinary |
09:28:10 - 14-Apr-26 |
| Sell* | 200 | $259.18 | Ordinary |
09:28:10 - 14-Apr-26 |
| Sell* | 1 | $259.27 | Ordinary |
09:28:10 - 14-Apr-26 |
| Sell* | 1 | $259.26 | Ordinary |
09:28:08 - 14-Apr-26 |
| Buy* | 30 | $259.20 | Ordinary |
09:28:03 - 14-Apr-26 |
| Buy* | 4 | $259.22 | Ordinary |
09:28:03 - 14-Apr-26 |
| Buy* | 6 | $259.22 | Ordinary |
09:28:03 - 14-Apr-26 |
| Buy* | 2 | $259.20 | Ordinary |
09:28:03 - 14-Apr-26 |
| Sell* | 2 | $259.17 | Ordinary |
09:28:00 - 14-Apr-26 |
| Sell* | 1 | $259.17 | Ordinary |
09:28:00 - 14-Apr-26 |
| Sell* | 2 | $259.18 | Ordinary |
09:28:00 - 14-Apr-26 |
| Sell* | 1 | $259.17 | Ordinary |
09:28:00 - 14-Apr-26 |
| Buy* | 5 | $259.19 | Ordinary |
09:28:00 - 14-Apr-26 |
| Buy* | 10 | $259.10 | Ordinary |
09:28:00 - 14-Apr-26 |
| Sell* | 1 | $258.82 | Ordinary |
09:28:00 - 14-Apr-26 |
| Buy* | 18 | $258.83 | Ordinary |
09:28:00 - 14-Apr-26 |
| Sell* | 1 | $258.66 | Ordinary |
09:27:59 - 14-Apr-26 |
| Sell* | 1 | $258.69 | Ordinary |
09:27:58 - 14-Apr-26 |
| Sell* | 1 | $258.70 | Ordinary |
09:27:58 - 14-Apr-26 |
| Sell* | 75 | $258.70 | Ordinary |
09:27:58 - 14-Apr-26 |
| Buy* | 1 | $258.975 | Ordinary |
09:27:54 - 14-Apr-26 |
| Sell* | 99 | $258.79 | Ordinary |
09:27:53 - 14-Apr-26 |
| Sell* | 100 | $258.73 | Ordinary |
09:27:50 - 14-Apr-26 |
| Buy* | 1 | $258.78 | Ordinary |
09:27:50 - 14-Apr-26 |
| Buy* | 1 | $258.78 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.70 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 43 | $258.70 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.76 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 10 | $258.76 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.77 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.77 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 2 | $258.79 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 10 | $258.80 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 2 | $258.80 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 3 | $258.81 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.83 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.85 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.85 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.75 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 2 | $258.86 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 10 | $258.88 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 5 | $258.90 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 30 | $258.91 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $258.99 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 4 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 100 | $259.01 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 30 | $259.00 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 2 | $259.02 | Ordinary |
09:27:50 - 14-Apr-26 |
| Buy* | 10 | $259.09 | Ordinary |
09:27:50 - 14-Apr-26 |
| Sell* | 1 | $259.05 | Ordinary |
09:27:48 - 14-Apr-26 |
| Sell* | 1 | $259.06 | Ordinary |
09:27:48 - 14-Apr-26 |
| Sell* | 1 | $259.06 | Ordinary |
09:27:48 - 14-Apr-26 |
| Buy* | 10 | $259.09 | Ordinary |
09:27:45 - 14-Apr-26 |
| Sell* | 350 | $259.10 | Ordinary |
09:27:42 - 14-Apr-26 |
| Sell* | 103 | $259.10 | Ordinary |
09:27:42 - 14-Apr-26 |
| Sell* | 47 | $259.10 | Ordinary |
09:27:40 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
09:27:40 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
09:27:40 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
09:27:40 - 14-Apr-26 |
| Sell* | 1 | $259.14 | Ordinary |
09:27:40 - 14-Apr-26 |
| Sell* | 1 | $259.15 | Ordinary |
09:27:40 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Ordinary |
09:27:40 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
09:27:40 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
09:27:40 - 14-Apr-26 |
| Sell* | 1 | $259.21 | Ordinary |
09:27:40 - 14-Apr-26 |
| Sell* | 2 | $259.28 | Ordinary |
09:27:40 - 14-Apr-26 |
| Sell* | 1 | $259.35 | Ordinary |
09:27:27 - 14-Apr-26 |
| Sell* | 1 | $259.41 | Ordinary |
09:27:22 - 14-Apr-26 |
| Sell* | 1 | $259.38 | Ordinary |
09:27:20 - 14-Apr-26 |
| Sell* | 1 | $259.39 | Ordinary |
09:27:20 - 14-Apr-26 |
| Sell* | 1 | $259.39 | Ordinary |
09:27:20 - 14-Apr-26 |
| Sell* | 1 | $259.40 | Ordinary |
09:27:20 - 14-Apr-26 |
| Sell* | 5 | $259.40 | Ordinary |
09:27:20 - 14-Apr-26 |
| Sell* | 1 | $259.41 | Ordinary |
09:27:20 - 14-Apr-26 |
| Sell* | 10 | $259.41 | Ordinary |
09:27:20 - 14-Apr-26 |
| Sell* | 103 | $259.41 | Ordinary |
09:27:20 - 14-Apr-26 |
| Sell* | 6 | $259.41 | Ordinary |
09:27:16 - 14-Apr-26 |
| Sell* | 1 | $259.41 | Ordinary |
09:27:16 - 14-Apr-26 |
| Sell* | 26 | $259.42 | Ordinary |
09:27:16 - 14-Apr-26 |
| Sell* | 1 | $259.43 | Ordinary |
09:27:16 - 14-Apr-26 |
| Sell* | 3 | $259.45 | Ordinary |
09:27:16 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Ordinary |
09:27:16 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Ordinary |
09:27:16 - 14-Apr-26 |
| Buy* | 1 | $259.50 | Ordinary |
09:27:15 - 14-Apr-26 |
| Buy* | 12 | $259.50 | Ordinary |
09:27:15 - 14-Apr-26 |
| Buy* | 1 | $259.50 | Ordinary |
09:27:09 - 14-Apr-26 |
| Buy* | 70 | $259.495 | Ordinary |
09:27:03 - 14-Apr-26 |
| Sell* | 1 | $259.49 | Ordinary |
09:27:03 - 14-Apr-26 |
| Unknown* | 70 | $259.495 | Ordinary |
09:27:03 - 14-Apr-26 |
| Buy* | 1 | $259.50 | Ordinary |
09:26:47 - 14-Apr-26 |
| Buy* | 23 | $259.50 | Ordinary |
09:26:45 - 14-Apr-26 |
| Sell* | 20 | $259.46 | Ordinary |
09:26:42 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Ordinary |
09:26:42 - 14-Apr-26 |
| Sell* | 18 | $259.46 | Ordinary |
09:26:42 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Ordinary |
09:26:42 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:26:40 - 14-Apr-26 |
| Sell* | 1 | $259.49 | Ordinary |
09:26:16 - 14-Apr-26 |
| Sell* | 2 | $259.49 | Ordinary |
09:26:16 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:25:57 - 14-Apr-26 |
| Buy* | 58 | $259.52 | Ordinary |
09:25:56 - 14-Apr-26 |
| Sell* | 3 | $259.52 | Ordinary |
09:25:56 - 14-Apr-26 |
| Sell* | 10 | $259.52 | Ordinary |
09:25:56 - 14-Apr-26 |
| Sell* | 10 | $259.52 | Ordinary |
09:25:56 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Ordinary |
09:25:56 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Ordinary |
09:25:56 - 14-Apr-26 |
| Sell* | 1 | $259.515 | Ordinary |
09:25:46 - 14-Apr-26 |
| Sell* | 25 | $259.47 | Ordinary |
09:25:31 - 14-Apr-26 |
| Sell* | 8 | $259.50 | Ordinary |
09:25:31 - 14-Apr-26 |
| Sell* | 33 | $259.525 | Ordinary |
09:25:26 - 14-Apr-26 |
| Buy* | 2 | $259.53 | Ordinary |
09:25:15 - 14-Apr-26 |
| Buy* | 10 | $259.53 | Ordinary |
09:25:00 - 14-Apr-26 |
| Buy* | 5 | $259.53 | Ordinary |
09:25:00 - 14-Apr-26 |
| Buy* | 18 | $259.53 | Ordinary |
09:25:00 - 14-Apr-26 |
| Buy* | 12 | $259.53 | Ordinary |
09:25:00 - 14-Apr-26 |
| Sell* | 17 | $259.45 | Ordinary |
09:25:00 - 14-Apr-26 |
| Buy* | 13 | $259.51 | Ordinary |
09:24:48 - 14-Apr-26 |
| Buy* | 4 | $259.51 | Ordinary |
09:24:48 - 14-Apr-26 |
| Buy* | 10 | $259.51 | Ordinary |
09:24:47 - 14-Apr-26 |
| Buy* | 30 | $259.51 | Ordinary |
09:24:47 - 14-Apr-26 |
| Sell* | 500 | $259.50 | Ordinary |
09:24:43 - 14-Apr-26 |
| Buy* | 8 | $259.50 | Ordinary |
09:24:29 - 14-Apr-26 |
| Buy* | 30 | $259.50 | Ordinary |
09:24:28 - 14-Apr-26 |
| Buy* | 30 | $259.50 | Ordinary |
09:24:28 - 14-Apr-26 |
| Buy* | 10 | $259.50 | Ordinary |
09:24:25 - 14-Apr-26 |
| Buy* | 2 | $259.50 | Ordinary |
09:24:25 - 14-Apr-26 |
| Buy* | 32 | $259.51 | Ordinary |
09:24:25 - 14-Apr-26 |
| Buy* | 143 | $259.51 | Ordinary |
09:24:25 - 14-Apr-26 |
| Buy* | 200 | $259.50 | Ordinary |
09:24:25 - 14-Apr-26 |
| Unknown* | 10 | $259.48 | Ordinary |
09:24:12 - 14-Apr-26 |
| Unknown* | 10 | $259.48 | Ordinary |
09:24:12 - 14-Apr-26 |
| Unknown* | 50 | $259.48 | Ordinary |
09:24:12 - 14-Apr-26 |
| Unknown* | 30 | $259.48 | Ordinary |
09:24:12 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:24:11 - 14-Apr-26 |
| Sell* | 31 | $259.46 | Ordinary |
09:24:07 - 14-Apr-26 |
| Sell* | 10 | $259.48 | Ordinary |
09:24:07 - 14-Apr-26 |
| Sell* | 1 | $259.53 | Ordinary |
09:23:51 - 14-Apr-26 |
| Sell* | 49 | $259.54 | Ordinary |
09:23:51 - 14-Apr-26 |
| Sell* | 1 | $259.54 | Ordinary |
09:23:51 - 14-Apr-26 |
| Buy* | 22 | $259.55 | Ordinary |
09:23:21 - 14-Apr-26 |
| Sell* | 1 | $259.55 | Ordinary |
09:23:12 - 14-Apr-26 |
| Sell* | 4 | $259.55 | Ordinary |
09:22:58 - 14-Apr-26 |
| Sell* | 1 | $259.55 | Ordinary |
09:22:58 - 14-Apr-26 |
| Sell* | 1 | $259.54 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 13 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 178 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 22 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 1 | $259.57 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 129 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Unknown* | 1 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Unknown* | 70 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 15 | $259.57 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 200 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 3 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 70 | $259.555 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 200 | $259.55 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 2 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 1 | $259.56 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 1 | $259.55 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 9 | $259.54 | Ordinary |
09:22:47 - 14-Apr-26 |
| Buy* | 9 | $259.53 | Ordinary |
09:22:47 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Ordinary |
09:22:46 - 14-Apr-26 |
| Sell* | 1 | $259.53 | Ordinary |
09:22:46 - 14-Apr-26 |
| Sell* | 5 | $259.51 | Ordinary |
09:22:45 - 14-Apr-26 |
| Sell* | 12 | $259.51 | Ordinary |
09:22:45 - 14-Apr-26 |
| Sell* | 11 | $259.51 | Ordinary |
09:22:44 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Ordinary |
09:22:44 - 14-Apr-26 |
| Buy* | 10 | $259.55 | Ordinary |
09:22:41 - 14-Apr-26 |
| Buy* | 73 | $259.54 | Ordinary |
09:22:36 - 14-Apr-26 |
| Buy* | 10 | $259.54 | Ordinary |
09:22:36 - 14-Apr-26 |
| Unknown* | 10 | $259.53 | Ordinary |
09:22:32 - 14-Apr-26 |
| Buy* | 2 | $259.55 | Ordinary |
09:22:25 - 14-Apr-26 |
| Buy* | 8 | $259.55 | Ordinary |
09:22:12 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Ordinary |
09:22:11 - 14-Apr-26 |
| Buy* | 1 | $259.55 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 10 | $259.56 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 55 | $259.56 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 45 | $259.56 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 9 | $259.56 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 20 | $259.56 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 19 | $259.56 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 7 | $259.56 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 89 | $259.55 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 6 | $259.55 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 5 | $259.55 | Ordinary |
09:22:09 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Ordinary |
09:22:09 - 14-Apr-26 |
| Sell* | 8 | $259.54 | Ordinary |
09:22:00 - 14-Apr-26 |
| Sell* | 12 | $259.54 | Ordinary |
09:22:00 - 14-Apr-26 |
| Sell* | 1 | $259.47 | Ordinary |
09:21:37 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:21:37 - 14-Apr-26 |
| Sell* | 10 | $259.50 | Ordinary |
09:21:37 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Ordinary |
09:21:37 - 14-Apr-26 |
| Sell* | 1 | $259.55 | Ordinary |
09:21:35 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Ordinary |
09:21:35 - 14-Apr-26 |
| Buy* | 1 | $259.62 | Ordinary |
09:21:04 - 14-Apr-26 |
| Buy* | 1 | $259.61 | Ordinary |
09:21:01 - 14-Apr-26 |
| Buy* | 5 | $259.62 | Ordinary |
09:20:32 - 14-Apr-26 |
| Buy* | 1 | $259.61 | Ordinary |
09:20:32 - 14-Apr-26 |
| Buy* | 10 | $259.61 | Ordinary |
09:20:32 - 14-Apr-26 |
| Buy* | 1 | $259.57 | Ordinary |
09:20:32 - 14-Apr-26 |
| Buy* | 70 | $259.54 | Ordinary |
09:20:31 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:20:10 - 14-Apr-26 |
| Sell* | 10 | $259.46 | Ordinary |
09:20:08 - 14-Apr-26 |
| Sell* | 2 | $259.46 | Ordinary |
09:20:08 - 14-Apr-26 |
| Sell* | 5 | $259.47 | Ordinary |
09:20:08 - 14-Apr-26 |
| Sell* | 40 | $259.50 | Ordinary |
09:20:00 - 14-Apr-26 |
| Sell* | 199 | $259.50 | Ordinary |
09:20:00 - 14-Apr-26 |
| Sell* | 61 | $259.50 | Ordinary |
09:20:00 - 14-Apr-26 |
| Sell* | 70 | $259.545 | Ordinary |
09:19:59 - 14-Apr-26 |
| Sell* | 70 | $259.545 | Ordinary |
09:19:59 - 14-Apr-26 |
| Sell* | 50 | $259.54 | Ordinary |
09:19:46 - 14-Apr-26 |
| Sell* | 50 | $259.54 | Ordinary |
09:19:46 - 14-Apr-26 |
| Buy* | 9 | $259.54 | Ordinary |
09:19:45 - 14-Apr-26 |
| Sell* | 20 | $259.54 | Ordinary |
09:19:41 - 14-Apr-26 |
| Sell* | 15 | $259.54 | Ordinary |
09:19:41 - 14-Apr-26 |
| Sell* | 20 | $259.55 | Ordinary |
09:19:41 - 14-Apr-26 |
| Sell* | 24 | $259.54 | Ordinary |
09:19:40 - 14-Apr-26 |
| Sell* | 24 | $259.55 | Ordinary |
09:19:39 - 14-Apr-26 |
| Sell* | 24 | $259.54 | Ordinary |
09:19:39 - 14-Apr-26 |
| Sell* | 24 | $259.54 | Ordinary |
09:19:38 - 14-Apr-26 |
| Buy* | 6 | $259.54 | Ordinary |
09:19:29 - 14-Apr-26 |
| Buy* | 6 | $259.54 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 20 | $259.50 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 22 | $259.51 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 3 | $259.51 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 7 | $259.52 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 3 | $259.52 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 10 | $259.54 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 30 | $259.54 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 30 | $259.53 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 80 | $259.54 | Ordinary |
09:19:29 - 14-Apr-26 |
| Sell* | 30 | $259.54 | Ordinary |
09:19:29 - 14-Apr-26 |
| Buy* | 5 | $259.59 | Ordinary |
09:19:18 - 14-Apr-26 |
| Buy* | 9 | $259.58 | Ordinary |
09:19:18 - 14-Apr-26 |
| Sell* | 7 | $259.54 | Ordinary |
09:19:16 - 14-Apr-26 |
| Sell* | 7 | $259.55 | Ordinary |
09:19:16 - 14-Apr-26 |
| Sell* | 10 | $259.55 | Ordinary |
09:19:16 - 14-Apr-26 |
| Sell* | 17 | $259.54 | Ordinary |
09:19:09 - 14-Apr-26 |
| Sell* | 7 | $259.54 | Ordinary |
09:19:09 - 14-Apr-26 |
| Buy* | 3 | $259.59 | Ordinary |
09:19:01 - 14-Apr-26 |
| Sell* | 5 | $259.60 | Ordinary |
09:19:00 - 14-Apr-26 |
| Sell* | 2 | $259.60 | Ordinary |
09:19:00 - 14-Apr-26 |
| Buy* | 4 | $259.65 | Ordinary |
09:18:47 - 14-Apr-26 |
| Buy* | 1 | $259.65 | Ordinary |
09:18:47 - 14-Apr-26 |
| Sell* | 52 | $259.62 | Ordinary |
09:18:35 - 14-Apr-26 |
| Sell* | 24 | $259.62 | Ordinary |
09:18:35 - 14-Apr-26 |
| Sell* | 24 | $259.62 | Ordinary |
09:18:35 - 14-Apr-26 |
| Buy* | 18 | $259.63 | Ordinary |
09:18:34 - 14-Apr-26 |
| Sell* | 7 | $259.60 | Ordinary |
09:18:32 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Ordinary |
09:18:32 - 14-Apr-26 |
| Sell* | 70 | $259.625 | Ordinary |
09:18:16 - 14-Apr-26 |
| Buy* | 12 | $259.65 | Ordinary |
09:18:16 - 14-Apr-26 |
| Buy* | 8 | $259.65 | Ordinary |
09:18:16 - 14-Apr-26 |
| Buy* | 18 | $259.65 | Ordinary |
09:18:16 - 14-Apr-26 |
| Buy* | 1 | $259.63 | Ordinary |
09:18:01 - 14-Apr-26 |
| Buy* | 9 | $259.62 | Ordinary |
09:18:01 - 14-Apr-26 |
| Buy* | 7 | $259.59 | Ordinary |
09:18:01 - 14-Apr-26 |
| Buy* | 30 | $259.59 | Ordinary |
09:18:01 - 14-Apr-26 |
| Buy* | 9 | $259.56 | Ordinary |
09:17:47 - 14-Apr-26 |
| Buy* | 10 | $259.55 | Ordinary |
09:17:47 - 14-Apr-26 |
| Buy* | 10 | $259.54 | Ordinary |
09:17:45 - 14-Apr-26 |
| Buy* | 100 | $259.55 | Ordinary |
09:17:45 - 14-Apr-26 |
| Buy* | 10 | $259.555 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 3 | $259.54 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 10 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 10 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 3 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 3 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 20 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 3 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 3 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 3 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 30 | $259.55 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 10 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 16 | $259.55 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 3 | $259.53 | Ordinary |
09:17:33 - 14-Apr-26 |
| Buy* | 10 | $259.555 | Ordinary |
09:17:07 - 14-Apr-26 |
| Buy* | 10 | $259.555 | Ordinary |
09:17:07 - 14-Apr-26 |
| Buy* | 10 | $259.55 | Ordinary |
09:17:07 - 14-Apr-26 |
| Buy* | 10 | $259.555 | Ordinary |
09:17:06 - 14-Apr-26 |
| Buy* | 8 | $259.55 | Ordinary |
09:17:06 - 14-Apr-26 |
| Buy* | 2 | $259.55 | Ordinary |
09:17:06 - 14-Apr-26 |
| Buy* | 10 | $259.54 | Ordinary |
09:17:06 - 14-Apr-26 |
| Buy* | 10 | $259.53 | Ordinary |
09:17:06 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:17:00 - 14-Apr-26 |
| Sell* | 5 | $259.50 | Ordinary |
09:16:42 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:16:35 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Ordinary |
09:16:35 - 14-Apr-26 |
| Sell* | 29 | $259.51 | Ordinary |
09:16:35 - 14-Apr-26 |
| Sell* | 50 | $259.50 | Ordinary |
09:16:35 - 14-Apr-26 |
| Sell* | 5 | $259.53 | Ordinary |
09:16:24 - 14-Apr-26 |
| Sell* | 12 | $259.51 | Ordinary |
09:16:15 - 14-Apr-26 |
| Sell* | 109 | $259.51 | Ordinary |
09:16:15 - 14-Apr-26 |
| Sell* | 49 | $259.50 | Ordinary |
09:16:07 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:16:07 - 14-Apr-26 |
| Sell* | 50 | $259.50 | Ordinary |
09:16:07 - 14-Apr-26 |
| Sell* | 9 | $259.53 | Ordinary |
09:15:56 - 14-Apr-26 |
| Sell* | 8 | $259.53 | Ordinary |
09:15:46 - 14-Apr-26 |
| Sell* | 1 | $259.53 | Ordinary |
09:15:46 - 14-Apr-26 |
| Sell* | 8 | $259.59 | Ordinary |
09:15:39 - 14-Apr-26 |
| Sell* | 10 | $259.59 | Ordinary |
09:15:39 - 14-Apr-26 |
| Buy* | 10 | $259.61 | Ordinary |
09:15:39 - 14-Apr-26 |
| Buy* | 81 | $259.65 | Ordinary |
09:15:39 - 14-Apr-26 |
| Buy* | 3 | $259.65 | Ordinary |
09:15:39 - 14-Apr-26 |
| Buy* | 6 | $259.64 | Ordinary |
09:15:39 - 14-Apr-26 |
| Buy* | 200 | $259.64 | Ordinary |
09:15:39 - 14-Apr-26 |
| Buy* | 90 | $259.63 | Ordinary |
09:15:39 - 14-Apr-26 |
| Buy* | 50 | $259.62 | Ordinary |
09:15:39 - 14-Apr-26 |
| Buy* | 50 | $259.61 | Ordinary |
09:15:39 - 14-Apr-26 |
| Buy* | 50 | $259.61 | Ordinary |
09:15:39 - 14-Apr-26 |
| Unknown* | 25 | $259.59 | Ordinary |
09:15:39 - 14-Apr-26 |
| Sell* | 3 | $259.57 | Ordinary |
09:15:39 - 14-Apr-26 |
| Sell* | 38 | $259.52 | Ordinary |
09:15:31 - 14-Apr-26 |
| Sell* | 9 | $259.50 | Ordinary |
09:15:27 - 14-Apr-26 |
| Sell* | 50 | $259.50 | Ordinary |
09:15:27 - 14-Apr-26 |
| Sell* | 50 | $259.51 | Ordinary |
09:15:27 - 14-Apr-26 |
| Buy* | 109 | $259.52 | Ordinary |
09:15:26 - 14-Apr-26 |
| Buy* | 57 | $259.54 | Ordinary |
09:15:25 - 14-Apr-26 |
| Buy* | 10 | $259.48 | Ordinary |
09:15:20 - 14-Apr-26 |
| Buy* | 10 | $259.48 | Ordinary |
09:15:20 - 14-Apr-26 |
| Buy* | 1 | $259.50 | Ordinary |
09:15:20 - 14-Apr-26 |
| Buy* | 3 | $259.48 | Ordinary |
09:15:20 - 14-Apr-26 |
| Sell* | 3 | $259.46 | Ordinary |
09:15:19 - 14-Apr-26 |
| Buy* | 25 | $259.475 | Ordinary |
09:15:11 - 14-Apr-26 |
| Buy* | 10 | $259.48 | Ordinary |
09:14:52 - 14-Apr-26 |
| Sell* | 67 | $259.455 | Ordinary |
09:14:52 - 14-Apr-26 |
| Buy* | 10 | $259.49 | Ordinary |
09:14:42 - 14-Apr-26 |
| Buy* | 3 | $259.50 | Ordinary |
09:14:42 - 14-Apr-26 |
| Buy* | 2 | $259.50 | Ordinary |
09:14:42 - 14-Apr-26 |
| Sell* | 87 | $259.42 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 1 | $259.44 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 1 | $259.48 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 1 | $259.49 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 1 | $259.49 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 1 | $259.49 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 18 | $259.50 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 3 | $259.50 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 4 | $259.50 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Ordinary |
09:14:28 - 14-Apr-26 |
| Sell* | 1 | $259.53 | Ordinary |
09:14:27 - 14-Apr-26 |
| Sell* | 4 | $259.51 | Ordinary |
09:14:25 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Ordinary |
09:14:25 - 14-Apr-26 |
| Sell* | 37 | $259.51 | Ordinary |
09:14:25 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Ordinary |
09:14:25 - 14-Apr-26 |
| Sell* | 120 | $259.51 | Ordinary |
09:14:25 - 14-Apr-26 |
| Sell* | 13 | $259.51 | Ordinary |
09:14:25 - 14-Apr-26 |
| Sell* | 14 | $259.51 | Ordinary |
09:14:25 - 14-Apr-26 |
| Sell* | 9 | $259.52 | Ordinary |
09:14:25 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Ordinary |
09:14:25 - 14-Apr-26 |
| Buy* | 25 | $259.54 | Ordinary |
09:14:16 - 14-Apr-26 |
| Sell* | 116 | $259.51 | Ordinary |
09:14:06 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Ordinary |
09:14:06 - 14-Apr-26 |
| Sell* | 30 | $259.52 | Ordinary |
09:14:06 - 14-Apr-26 |
| Sell* | 9 | $259.52 | Ordinary |
09:14:06 - 14-Apr-26 |
| Sell* | 5 | $259.52 | Ordinary |
09:14:06 - 14-Apr-26 |
| Sell* | 9 | $259.53 | Ordinary |
09:14:06 - 14-Apr-26 |
| Sell* | 2 | $259.57 | Ordinary |
09:14:06 - 14-Apr-26 |
| Sell* | 14 | $259.54 | Ordinary |
09:14:04 - 14-Apr-26 |
| Sell* | 9 | $259.56 | Ordinary |
09:14:04 - 14-Apr-26 |
| Sell* | 1 | $259.56 | Ordinary |
09:14:04 - 14-Apr-26 |
| Buy* | 4 | $259.61 | Ordinary |
09:14:03 - 14-Apr-26 |
| Buy* | 9 | $259.61 | Ordinary |
09:14:03 - 14-Apr-26 |
| Buy* | 37 | $259.60 | Ordinary |
09:14:03 - 14-Apr-26 |
| Sell* | 5 | $259.53 | Ordinary |
09:13:59 - 14-Apr-26 |
| Sell* | 9 | $259.53 | Ordinary |
09:13:59 - 14-Apr-26 |
| Sell* | 14 | $259.54 | Ordinary |
09:13:59 - 14-Apr-26 |
| Sell* | 5 | $259.58 | Ordinary |
09:13:58 - 14-Apr-26 |
| Sell* | 9 | $259.58 | Ordinary |
09:13:58 - 14-Apr-26 |
| Sell* | 1 | $259.58 | Ordinary |
09:13:58 - 14-Apr-26 |
| Sell* | 9 | $259.59 | Ordinary |
09:13:58 - 14-Apr-26 |
| Buy* | 40 | $259.61 | Ordinary |
09:13:52 - 14-Apr-26 |
| Buy* | 50 | $259.60 | Ordinary |
09:13:52 - 14-Apr-26 |
| Buy* | 9 | $259.57 | Ordinary |
09:13:47 - 14-Apr-26 |
| Sell* | 49 | $259.52 | Ordinary |
09:13:36 - 14-Apr-26 |
| Sell* | 100 | $259.52 | Ordinary |
09:13:36 - 14-Apr-26 |
| Sell* | 9 | $259.53 | Ordinary |
09:13:36 - 14-Apr-26 |
| Sell* | 3 | $259.53 | Ordinary |
09:13:36 - 14-Apr-26 |
| Sell* | 9 | $259.54 | Ordinary |
09:13:36 - 14-Apr-26 |
| Sell* | 4 | $259.59 | Ordinary |
09:13:35 - 14-Apr-26 |
| Buy* | 2 | $259.61 | Ordinary |
09:13:31 - 14-Apr-26 |
| Buy* | 2 | $259.61 | Ordinary |
09:13:30 - 14-Apr-26 |
| Buy* | 3 | $259.60 | Ordinary |
09:13:23 - 14-Apr-26 |
| Buy* | 7 | $259.58 | Ordinary |
09:13:22 - 14-Apr-26 |
| Buy* | 4 | $259.58 | Ordinary |
09:13:22 - 14-Apr-26 |
| Buy* | 2 | $259.57 | Ordinary |
09:13:15 - 14-Apr-26 |
| Buy* | 8 | $259.57 | Ordinary |
09:13:15 - 14-Apr-26 |
| Buy* | 30 | $259.57 | Ordinary |
09:13:15 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Ordinary |
09:13:14 - 14-Apr-26 |
| Sell* | 1 | $259.53 | Ordinary |
09:13:14 - 14-Apr-26 |
| Sell* | 1 | $259.53 | Ordinary |
09:13:14 - 14-Apr-26 |
| Sell* | 2 | $259.53 | Ordinary |
09:13:14 - 14-Apr-26 |
| Sell* | 100 | $259.54 | Ordinary |
09:13:14 - 14-Apr-26 |
| Sell* | 10 | $259.55 | Ordinary |
09:13:14 - 14-Apr-26 |
| Sell* | 1 | $259.56 | Ordinary |
09:13:14 - 14-Apr-26 |
| Sell* | 3 | $259.57 | Ordinary |
09:13:14 - 14-Apr-26 |
| Sell* | 25 | $259.59 | Ordinary |
09:13:12 - 14-Apr-26 |
| Sell* | 1 | $259.57 | Ordinary |
09:13:11 - 14-Apr-26 |
| Sell* | 1 | $259.57 | Ordinary |
09:13:11 - 14-Apr-26 |
| Sell* | 9 | $259.58 | Ordinary |
09:13:11 - 14-Apr-26 |
| Sell* | 1 | $259.58 | Ordinary |
09:13:11 - 14-Apr-26 |
| Sell* | 1 | $259.59 | Ordinary |
09:13:09 - 14-Apr-26 |
| Sell* | 30 | $259.60 | Ordinary |
09:13:09 - 14-Apr-26 |
| Sell* | 17 | $259.60 | Ordinary |
09:13:09 - 14-Apr-26 |
| Sell* | 23 | $259.60 | Ordinary |
09:13:09 - 14-Apr-26 |
| Sell* | 194 | $259.60 | Ordinary |
09:13:09 - 14-Apr-26 |
| Sell* | 20 | $259.60 | Ordinary |
09:13:09 - 14-Apr-26 |
| Sell* | 10 | $259.60 | Ordinary |
09:13:09 - 14-Apr-26 |
| Sell* | 10 | $259.60 | Ordinary |
09:13:09 - 14-Apr-26 |
| Unknown* | 10 | $259.63 | Ordinary |
09:13:03 - 14-Apr-26 |
| Sell* | 11 | $259.61 | Ordinary |
09:13:00 - 14-Apr-26 |
| Sell* | 7 | $259.61 | Ordinary |
09:13:00 - 14-Apr-26 |
| Sell* | 187 | $259.61 | Ordinary |
09:13:00 - 14-Apr-26 |
| Sell* | 213 | $259.61 | Ordinary |
09:13:00 - 14-Apr-26 |
| Sell* | 6 | $259.62 | Ordinary |
09:12:55 - 14-Apr-26 |
| Sell* | 4 | $259.62 | Ordinary |
09:12:55 - 14-Apr-26 |
| Sell* | 100 | $259.64 | Ordinary |
09:12:55 - 14-Apr-26 |
| Sell* | 7 | $259.63 | Ordinary |
09:12:26 - 14-Apr-26 |
| Sell* | 8 | $259.63 | Ordinary |
09:12:26 - 14-Apr-26 |
| Sell* | 15 | $259.64 | Ordinary |
09:12:26 - 14-Apr-26 |
| Unknown* | 40 | $259.68 | Ordinary |
09:12:22 - 14-Apr-26 |
| Unknown* | 30 | $259.68 | Ordinary |
09:12:22 - 14-Apr-26 |
| Unknown* | 50 | $259.67 | Ordinary |
09:12:07 - 14-Apr-26 |
| Buy* | 50 | $259.68 | Ordinary |
09:12:04 - 14-Apr-26 |
| Buy* | 90 | $259.63 | Ordinary |
09:12:01 - 14-Apr-26 |
| Unknown* | 70 | $259.62 | Ordinary |
09:11:51 - 14-Apr-26 |
| Buy* | 4 | $259.63 | Ordinary |
09:11:51 - 14-Apr-26 |
| Buy* | 3 | $259.63 | Ordinary |
09:11:48 - 14-Apr-26 |
| Buy* | 1 | $259.63 | Ordinary |
09:11:47 - 14-Apr-26 |
| Buy* | 1 | $259.63 | Ordinary |
09:11:40 - 14-Apr-26 |
| Buy* | 1 | $259.63 | Ordinary |
09:11:31 - 14-Apr-26 |
| Buy* | 31 | $259.63 | Ordinary |
09:11:31 - 14-Apr-26 |
| Unknown* | 3 | $259.61 | Ordinary |
09:11:23 - 14-Apr-26 |
| Unknown* | 3 | $259.61 | Ordinary |
09:11:23 - 14-Apr-26 |
| Buy* | 6 | $259.60 | Ordinary |
09:11:23 - 14-Apr-26 |
| Sell* | 200 | $259.60 | Ordinary |
09:11:23 - 14-Apr-26 |
| Sell* | 200 | $259.60 | Ordinary |
09:11:23 - 14-Apr-26 |
| Sell* | 128 | $259.60 | Ordinary |
09:11:23 - 14-Apr-26 |
| Sell* | 36 | $259.60 | Ordinary |
09:11:23 - 14-Apr-26 |
| Sell* | 100 | $259.60 | Ordinary |
09:11:23 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Ordinary |
09:11:23 - 14-Apr-26 |
| Sell* | 72 | $259.60 | Ordinary |
09:11:23 - 14-Apr-26 |
| Sell* | 112 | $259.60 | Ordinary |
09:10:54 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Ordinary |
09:10:54 - 14-Apr-26 |
| Sell* | 5 | $259.60 | Ordinary |
09:10:54 - 14-Apr-26 |
| Buy* | 34 | $259.615 | Ordinary |
09:10:52 - 14-Apr-26 |
| Sell* | 130 | $259.60 | Ordinary |
09:10:52 - 14-Apr-26 |
| Unknown* | 70 | $259.615 | Ordinary |
09:10:52 - 14-Apr-26 |
| Sell* | 18 | $259.64 | Ordinary |
09:10:32 - 14-Apr-26 |
| Buy* | 6 | $259.63 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 9 | $259.63 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 6 | $259.63 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 10 | $259.63 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 4 | $259.63 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 217 | $259.61 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 120 | $259.61 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 240 | $259.61 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 450 | $259.61 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 639 | $259.61 | Ordinary |
09:10:26 - 14-Apr-26 |
| Sell* | 200 | $259.60 | Ordinary |
09:10:26 - 14-Apr-26 |
| Buy* | 900 | $259.61 | Ordinary |
09:10:26 - 14-Apr-26 |
| Sell* | 1 | $259.62 | Ordinary |
09:10:22 - 14-Apr-26 |
| Buy* | 24 | $259.63 | Ordinary |
09:10:22 - 14-Apr-26 |
| Buy* | 5 | $259.63 | Ordinary |
09:10:22 - 14-Apr-26 |
| Buy* | 5 | $259.63 | Ordinary |
09:10:22 - 14-Apr-26 |
| Buy* | 5 | $259.63 | Ordinary |
09:10:22 - 14-Apr-26 |
| Buy* | 200 | $259.63 | Ordinary |
09:10:22 - 14-Apr-26 |
| Sell* | 45 | $259.63 | Ordinary |
09:10:22 - 14-Apr-26 |
| Sell* | 15 | $259.63 | Ordinary |
09:10:22 - 14-Apr-26 |
| Sell* | 25 | $259.63 | Ordinary |
09:10:22 - 14-Apr-26 |
| Sell* | 25 | $259.63 | Ordinary |
09:10:22 - 14-Apr-26 |
| Sell* | 10 | $259.66 | Ordinary |
09:10:19 - 14-Apr-26 |
| Sell* | 10 | $259.66 | Ordinary |
09:10:19 - 14-Apr-26 |
| Sell* | 10 | $259.66 | Ordinary |
09:10:19 - 14-Apr-26 |
| Sell* | 10 | $259.66 | Ordinary |
09:10:19 - 14-Apr-26 |
| Sell* | 11 | $259.65 | Ordinary |
09:10:09 - 14-Apr-26 |
| Sell* | 10 | $259.65 | Ordinary |
09:10:09 - 14-Apr-26 |
| Sell* | 8 | $259.66 | Ordinary |
09:10:09 - 14-Apr-26 |
| Sell* | 10 | $259.68 | Ordinary |
09:10:09 - 14-Apr-26 |
| Sell* | 1 | $259.69 | Ordinary |
09:10:09 - 14-Apr-26 |
| Sell* | 1 | $259.69 | Ordinary |
09:10:09 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Ordinary |
09:10:09 - 14-Apr-26 |
| Sell* | 2 | $259.70 | Ordinary |
09:10:09 - 14-Apr-26 |
| Sell* | 5 | $259.70 | Ordinary |
09:10:09 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
09:10:09 - 14-Apr-26 |
| Buy* | 15 | $259.725 | Ordinary |
09:09:55 - 14-Apr-26 |
| Buy* | 2 | $259.74 | Ordinary |
09:09:42 - 14-Apr-26 |
| Buy* | 70 | $259.725 | Ordinary |
09:09:41 - 14-Apr-26 |
| Sell* | 8 | $259.71 | Ordinary |
09:09:20 - 14-Apr-26 |
| Sell* | 8 | $259.71 | Ordinary |
09:09:20 - 14-Apr-26 |
| Buy* | 3 | $259.70 | Ordinary |
09:09:17 - 14-Apr-26 |
| Buy* | 1 | $259.73 | Ordinary |
09:09:13 - 14-Apr-26 |
| Buy* | 4 | $259.72 | Ordinary |
09:09:13 - 14-Apr-26 |
| Buy* | 1 | $259.71 | Ordinary |
09:09:04 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Ordinary |
09:09:04 - 14-Apr-26 |
| Sell* | 5 | $259.70 | Ordinary |
09:09:00 - 14-Apr-26 |
| Buy* | 1 | $259.73 | Ordinary |
09:08:41 - 14-Apr-26 |
| Sell* | 6 | $259.62 | Ordinary |
09:08:38 - 14-Apr-26 |
| Buy* | 49 | $259.66 | Ordinary |
09:08:26 - 14-Apr-26 |
| Buy* | 4 | $259.66 | Ordinary |
09:08:26 - 14-Apr-26 |
| Buy* | 4 | $259.65 | Ordinary |
09:08:26 - 14-Apr-26 |
| Buy* | 4 | $259.64 | Ordinary |
09:08:26 - 14-Apr-26 |
| Buy* | 5 | $259.64 | Ordinary |
09:08:26 - 14-Apr-26 |
| Buy* | 4 | $259.63 | Ordinary |
09:08:26 - 14-Apr-26 |
| Sell* | 5 | $259.60 | Ordinary |
09:08:26 - 14-Apr-26 |
| Sell* | 10 | $259.60 | Ordinary |
09:08:26 - 14-Apr-26 |
| Sell* | 15 | $259.61 | Ordinary |
09:08:25 - 14-Apr-26 |
| Sell* | 39 | $259.61 | Ordinary |
09:08:25 - 14-Apr-26 |
| Sell* | 13 | $259.64 | Ordinary |
09:08:25 - 14-Apr-26 |
| Sell* | 3 | $259.64 | Ordinary |
09:08:25 - 14-Apr-26 |
| Sell* | 1 | $259.65 | Ordinary |
09:08:25 - 14-Apr-26 |
| Buy* | 5 | $259.67 | Ordinary |
09:08:23 - 14-Apr-26 |
| Buy* | 3 | $259.70 | Ordinary |
09:08:23 - 14-Apr-26 |
| Buy* | 1 | $259.70 | Ordinary |
09:08:23 - 14-Apr-26 |
| Buy* | 4 | $259.68 | Ordinary |
09:08:23 - 14-Apr-26 |
| Buy* | 2 | $259.68 | Ordinary |
09:08:23 - 14-Apr-26 |
| Buy* | 1 | $259.69 | Ordinary |
09:08:17 - 14-Apr-26 |
| Buy* | 1 | $259.69 | Ordinary |
09:08:10 - 14-Apr-26 |
| Buy* | 2 | $259.69 | Ordinary |
09:08:10 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:09 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:09 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:09 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:09 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:09 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:09 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:09 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:08 - 14-Apr-26 |
| Buy* | 5 | $259.69 | Ordinary |
09:08:08 - 14-Apr-26 |
| Buy* | 2 | $259.69 | Ordinary |
09:08:08 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 2 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 2 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 2 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 5 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 1 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:07 - 14-Apr-26 |
| Buy* | 1 | $259.69 | Ordinary |
09:08:06 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:06 - 14-Apr-26 |
| Buy* | 5 | $259.69 | Ordinary |
09:08:06 - 14-Apr-26 |
| Buy* | 5 | $259.69 | Ordinary |
09:08:05 - 14-Apr-26 |
| Buy* | 5 | $259.68 | Ordinary |
09:08:05 - 14-Apr-26 |
| Buy* | 2 | $259.68 | Ordinary |
09:08:04 - 14-Apr-26 |
| Sell* | 1 | $259.65 | Ordinary |
09:08:02 - 14-Apr-26 |
| Sell* | 5 | $259.65 | Ordinary |
09:08:02 - 14-Apr-26 |
| Sell* | 5 | $259.65 | Ordinary |
09:08:02 - 14-Apr-26 |
| Sell* | 3 | $259.67 | Ordinary |
09:08:02 - 14-Apr-26 |
| Buy* | 1 | $259.69 | Ordinary |
09:08:02 - 14-Apr-26 |
| Buy* | 4 | $259.69 | Ordinary |
09:08:02 - 14-Apr-26 |
| Buy* | 1 | $259.68 | Ordinary |
09:07:59 - 14-Apr-26 |
| Sell* | 4 | $259.66 | Ordinary |
09:07:57 - 14-Apr-26 |
| Sell* | 10 | $259.66 | Ordinary |
09:07:57 - 14-Apr-26 |
| Sell* | 1 | $259.67 | Ordinary |
09:07:57 - 14-Apr-26 |
| Sell* | 9 | $259.70 | Ordinary |
09:07:56 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
09:07:56 - 14-Apr-26 |
| Sell* | 50 | $259.70 | Ordinary |
09:07:56 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Ordinary |
09:07:56 - 14-Apr-26 |
| Sell* | 70 | $259.705 | Ordinary |
09:07:53 - 14-Apr-26 |
| Sell* | 4 | $259.68 | Ordinary |
09:07:49 - 14-Apr-26 |
| Buy* | 15 | $259.72 | Ordinary |
09:07:45 - 14-Apr-26 |
| Sell* | 40 | $259.71 | Ordinary |
09:07:10 - 14-Apr-26 |
| Sell* | 30 | $259.71 | Ordinary |
09:07:10 - 14-Apr-26 |
| Sell* | 4 | $259.69 | Ordinary |
09:07:10 - 14-Apr-26 |
| Sell* | 5 | $259.69 | Ordinary |
09:07:10 - 14-Apr-26 |
| Sell* | 70 | $259.71 | Ordinary |
09:07:08 - 14-Apr-26 |
| Sell* | 70 | $259.71 | Ordinary |
09:07:08 - 14-Apr-26 |
| Sell* | 70 | $259.71 | Ordinary |
09:07:08 - 14-Apr-26 |
| Buy* | 282 | $259.70 | Ordinary |
09:07:01 - 14-Apr-26 |
| Buy* | 4 | $259.70 | Ordinary |
09:07:01 - 14-Apr-26 |
| Sell* | 50 | $259.70 | Ordinary |
09:07:01 - 14-Apr-26 |
| Sell* | 90 | $259.70 | Ordinary |
09:07:01 - 14-Apr-26 |
| Sell* | 30 | $259.70 | Ordinary |
09:07:01 - 14-Apr-26 |
| Sell* | 4 | $259.70 | Ordinary |
09:07:01 - 14-Apr-26 |
| Sell* | 125 | $259.70 | Ordinary |
09:07:01 - 14-Apr-26 |
| Sell* | 50 | $259.70 | Ordinary |
09:07:01 - 14-Apr-26 |
| Sell* | 70 | $259.71 | Ordinary |
09:07:01 - 14-Apr-26 |
| Buy* | 44 | $259.75 | Ordinary |
09:06:49 - 14-Apr-26 |
| Sell* | 13 | $259.68 | Ordinary |
09:06:47 - 14-Apr-26 |
| Sell* | 10 | $259.69 | Ordinary |
09:06:47 - 14-Apr-26 |
| Sell* | 2 | $259.70 | Ordinary |
09:06:47 - 14-Apr-26 |
| Sell* | 4 | $259.70 | Ordinary |
09:06:41 - 14-Apr-26 |
| Sell* | 9 | $259.70 | Ordinary |
09:06:41 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Ordinary |
09:06:37 - 14-Apr-26 |
| Sell* | 4 | $259.71 | Ordinary |
09:06:37 - 14-Apr-26 |
| Sell* | 12 | $259.71 | Ordinary |
09:06:12 - 14-Apr-26 |
| Buy* | 20 | $259.73 | Ordinary |
09:06:00 - 14-Apr-26 |
| Sell* | 144 | $259.73 | Ordinary |
09:05:54 - 14-Apr-26 |
| Sell* | 327 | $259.73 | Ordinary |
09:05:54 - 14-Apr-26 |
| Sell* | 29 | $259.73 | Ordinary |
09:05:54 - 14-Apr-26 |
| Sell* | 1 | $259.73 | Ordinary |
09:05:15 - 14-Apr-26 |
| Sell* | 1 | $259.73 | Ordinary |
09:05:15 - 14-Apr-26 |
| Buy* | 10 | $259.82 | Ordinary |
09:05:09 - 14-Apr-26 |
| Buy* | 30 | $259.75 | Ordinary |
09:04:49 - 14-Apr-26 |
| Buy* | 80 | $259.75 | Ordinary |
09:04:49 - 14-Apr-26 |
| Buy* | 21 | $259.75 | Ordinary |
09:04:49 - 14-Apr-26 |
| Buy* | 13 | $259.75 | Ordinary |
09:04:49 - 14-Apr-26 |
| Buy* | 27 | $259.75 | Ordinary |
09:04:39 - 14-Apr-26 |
| Buy* | 5 | $259.75 | Ordinary |
09:04:39 - 14-Apr-26 |
| Buy* | 8 | $259.75 | Ordinary |
09:04:39 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Ordinary |
09:04:36 - 14-Apr-26 |
| Unknown* | 50 | $259.73 | Ordinary |
09:04:09 - 14-Apr-26 |
| Buy* | 125 | $259.74 | Ordinary |
09:04:09 - 14-Apr-26 |
| Buy* | 30 | $259.74 | Ordinary |
09:04:09 - 14-Apr-26 |
| Sell* | 1 | $259.77 | Ordinary |
09:03:50 - 14-Apr-26 |
| Buy* | 29 | $259.79 | Ordinary |
09:03:34 - 14-Apr-26 |
| Sell* | 10 | $259.78 | Ordinary |
09:03:27 - 14-Apr-26 |
| Sell* | 4 | $259.76 | Ordinary |
09:03:07 - 14-Apr-26 |
| Sell* | 8 | $259.76 | Ordinary |
09:03:07 - 14-Apr-26 |
| Sell* | 6 | $259.72 | Ordinary |
09:02:56 - 14-Apr-26 |
| Sell* | 6 | $259.75 | Ordinary |
09:02:56 - 14-Apr-26 |
| Sell* | 20 | $259.75 | Ordinary |
09:02:56 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
09:02:56 - 14-Apr-26 |
| Buy* | 5 | $259.78 | Ordinary |
09:02:30 - 14-Apr-26 |
| Buy* | 3 | $259.79 | Ordinary |
09:02:22 - 14-Apr-26 |
| Sell* | 1 | $259.78 | Ordinary |
09:01:53 - 14-Apr-26 |
| Sell* | 10 | $259.80 | Ordinary |
09:01:35 - 14-Apr-26 |
| Sell* | 30 | $259.80 | Ordinary |
09:01:35 - 14-Apr-26 |
| Sell* | 17 | $259.81 | Ordinary |
09:01:35 - 14-Apr-26 |
| Sell* | 1 | $259.85 | Ordinary |
09:01:02 - 14-Apr-26 |
| Buy* | 1 | $259.85 | Ordinary |
09:01:02 - 14-Apr-26 |
| Buy* | 91 | $259.85 | Ordinary |
08:59:35 - 14-Apr-26 |
| Buy* | 35 | $259.85 | Ordinary |
08:59:35 - 14-Apr-26 |
| Buy* | 17 | $259.85 | Ordinary |
08:59:35 - 14-Apr-26 |
| Buy* | 3 | $259.85 | Ordinary |
08:59:35 - 14-Apr-26 |
| Buy* | 100 | $259.81 | Ordinary |
08:59:34 - 14-Apr-26 |
| Buy* | 5 | $259.78 | Ordinary |
08:59:03 - 14-Apr-26 |
| Buy* | 1 | $259.78 | Ordinary |
08:59:03 - 14-Apr-26 |
| Buy* | 1 | $259.77 | Ordinary |
08:59:03 - 14-Apr-26 |
| Buy* | 1 | $259.77 | Ordinary |
08:59:03 - 14-Apr-26 |
| Sell* | 13 | $259.73 | Ordinary |
08:58:42 - 14-Apr-26 |
| Sell* | 5 | $259.73 | Ordinary |
08:58:42 - 14-Apr-26 |
| Sell* | 2 | $259.73 | Ordinary |
08:58:42 - 14-Apr-26 |
| Sell* | 30 | $259.74 | Ordinary |
08:58:42 - 14-Apr-26 |
| Sell* | 7 | $259.75 | Ordinary |
08:58:42 - 14-Apr-26 |
| Sell* | 1 | $259.75 | Ordinary |
08:58:42 - 14-Apr-26 |
| Sell* | 4 | $259.75 | Ordinary |
08:58:42 - 14-Apr-26 |
| Sell* | 7 | $259.76 | Ordinary |
08:58:42 - 14-Apr-26 |
| Sell* | 1 | $259.76 | Ordinary |
08:58:42 - 14-Apr-26 |
| Buy* | 5 | $259.78 | Ordinary |
08:58:42 - 14-Apr-26 |
| Buy* | 7 | $259.78 | Ordinary |
08:58:42 - 14-Apr-26 |
| Buy* | 2 | $259.77 | Ordinary |
08:58:42 - 14-Apr-26 |
| Buy* | 5 | $259.77 | Ordinary |
08:58:42 - 14-Apr-26 |
| Buy* | 2 | $259.76 | Ordinary |
08:58:34 - 14-Apr-26 |
| Sell* | 3 | $259.75 | Ordinary |
08:58:33 - 14-Apr-26 |
| Sell* | 897 | $259.75 | Ordinary |
08:58:33 - 14-Apr-26 |
| Sell* | 4 | $259.76 | Ordinary |
08:58:33 - 14-Apr-26 |
| Sell* | 5 | $259.76 | Ordinary |
08:58:33 - 14-Apr-26 |
| Sell* | 1 | $259.76 | Ordinary |
08:58:33 - 14-Apr-26 |
| Sell* | 21 | $259.75 | Ordinary |
08:58:28 - 14-Apr-26 |
| Sell* | 30 | $259.76 | Ordinary |
08:58:28 - 14-Apr-26 |
| Sell* | 7 | $259.76 | Ordinary |
08:58:28 - 14-Apr-26 |
| Sell* | 1 | $259.76 | Ordinary |
08:58:28 - 14-Apr-26 |
| Sell* | 6 | $259.77 | Ordinary |
08:58:28 - 14-Apr-26 |
| Sell* | 1 | $259.77 | Ordinary |
08:58:28 - 14-Apr-26 |
| Sell* | 1 | $259.77 | Ordinary |
08:58:28 - 14-Apr-26 |
| Sell* | 3 | $259.77 | Ordinary |
08:58:28 - 14-Apr-26 |
| Buy* | 3 | $259.80 | Ordinary |
08:58:28 - 14-Apr-26 |
| Sell* | 2 | $259.78 | Ordinary |
08:57:54 - 14-Apr-26 |
| Sell* | 10 | $259.78 | Ordinary |
08:57:54 - 14-Apr-26 |
| Sell* | 4 | $259.80 | Ordinary |
08:57:37 - 14-Apr-26 |
| Sell* | 1 | $259.78 | Ordinary |
08:57:30 - 14-Apr-26 |
| Sell* | 15 | $259.79 | Ordinary |
08:56:49 - 14-Apr-26 |
| Buy* | 35 | $259.80 | Ordinary |
08:56:46 - 14-Apr-26 |
| Buy* | 1 | $259.82 | Ordinary |
08:56:20 - 14-Apr-26 |
| Sell* | 40 | $259.82 | Ordinary |
08:56:07 - 14-Apr-26 |
| Buy* | 30 | $259.83 | Ordinary |
08:56:07 - 14-Apr-26 |
| Buy* | 20 | $259.85 | Ordinary |
08:56:07 - 14-Apr-26 |
| Sell* | 7 | $259.86 | Ordinary |
08:56:07 - 14-Apr-26 |
| Sell* | 4 | $259.86 | Ordinary |
08:56:07 - 14-Apr-26 |
| Sell* | 7 | $259.87 | Ordinary |
08:56:07 - 14-Apr-26 |
| Sell* | 59 | $259.87 | Ordinary |
08:56:07 - 14-Apr-26 |
| Sell* | 4 | $259.87 | Ordinary |
08:56:07 - 14-Apr-26 |
| Buy* | 2 | $259.90 | Ordinary |
08:56:07 - 14-Apr-26 |
| Buy* | 1 | $259.89 | Ordinary |
08:56:07 - 14-Apr-26 |
| Buy* | 20 | $259.90 | Ordinary |
08:56:07 - 14-Apr-26 |
| Buy* | 200 | $259.88 | Ordinary |
08:56:07 - 14-Apr-26 |
| Buy* | 1 | $259.88 | Ordinary |
08:56:07 - 14-Apr-26 |
| Buy* | 675 | $259.88 | Ordinary |
08:56:07 - 14-Apr-26 |
| Sell* | 5 | $259.85 | Ordinary |
08:56:05 - 14-Apr-26 |
| Sell* | 30 | $259.86 | Ordinary |
08:56:05 - 14-Apr-26 |
| Buy* | 120 | $259.87 | Ordinary |
08:56:05 - 14-Apr-26 |
| Buy* | 50 | $259.86 | Ordinary |
08:56:05 - 14-Apr-26 |
| Buy* | 64 | $259.87 | Ordinary |
08:56:05 - 14-Apr-26 |
| Buy* | 4 | $259.87 | Ordinary |
08:56:05 - 14-Apr-26 |
| Buy* | 30 | $259.86 | Ordinary |
08:56:05 - 14-Apr-26 |
| Buy* | 50 | $259.86 | Ordinary |
08:56:05 - 14-Apr-26 |
| Buy* | 30 | $259.85 | Ordinary |
08:56:05 - 14-Apr-26 |
| Buy* | 30 | $259.86 | Ordinary |
08:56:05 - 14-Apr-26 |
| Sell* | 1 | $259.835 | Ordinary |
08:56:05 - 14-Apr-26 |
| Sell* | 3 | $259.85 | Ordinary |
08:56:05 - 14-Apr-26 |
| Sell* | 2 | $259.85 | Ordinary |
08:56:05 - 14-Apr-26 |
| Buy* | 20 | $259.85 | Ordinary |
08:55:47 - 14-Apr-26 |
| Buy* | 1 | $259.80 | Ordinary |
08:55:46 - 14-Apr-26 |
| Buy* | 20 | $259.80 | Ordinary |
08:55:29 - 14-Apr-26 |
| Sell* | 6 | $259.80 | Ordinary |
08:55:17 - 14-Apr-26 |
| Sell* | 1 | $259.80 | Ordinary |
08:55:17 - 14-Apr-26 |
| Sell* | 30 | $259.77 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 12 | $259.80 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 24 | $259.80 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 1 | $259.80 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 7 | $259.78 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 30 | $259.78 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 3 | $259.80 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 1 | $259.80 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 4 | $259.79 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 37 | $259.78 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 5 | $259.78 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 2 | $259.78 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 5 | $259.78 | Ordinary |
08:54:33 - 14-Apr-26 |
| Buy* | 44 | $259.78 | Ordinary |
08:54:25 - 14-Apr-26 |
| Buy* | 5 | $259.78 | Ordinary |
08:54:25 - 14-Apr-26 |
| Buy* | 2 | $259.78 | Ordinary |
08:54:25 - 14-Apr-26 |
| Buy* | 5 | $259.77 | Ordinary |
08:54:25 - 14-Apr-26 |
| Buy* | 4 | $259.77 | Ordinary |
08:54:21 - 14-Apr-26 |
| Buy* | 51 | $259.77 | Ordinary |
08:54:21 - 14-Apr-26 |
| Buy* | 5 | $259.75 | Ordinary |
08:54:21 - 14-Apr-26 |
| Sell* | 1 | $259.73 | Ordinary |
08:54:00 - 14-Apr-26 |
| Sell* | 33 | $259.73 | Ordinary |
08:53:50 - 14-Apr-26 |
| Sell* | 5 | $259.73 | Ordinary |
08:53:50 - 14-Apr-26 |
| Sell* | 15 | $259.73 | Ordinary |
08:53:50 - 14-Apr-26 |
| Sell* | 22 | $259.73 | Ordinary |
08:53:50 - 14-Apr-26 |
| Sell* | 1 | $259.73 | Ordinary |
08:53:34 - 14-Apr-26 |
| Sell* | 2 | $259.73 | Ordinary |
08:53:29 - 14-Apr-26 |
| Sell* | 3 | $259.73 | Ordinary |
08:53:29 - 14-Apr-26 |
| Sell* | 5 | $259.74 | Ordinary |
08:53:29 - 14-Apr-26 |
| Buy* | 19 | $259.71 | Ordinary |
08:52:58 - 14-Apr-26 |
| Buy* | 100 | $259.73 | Ordinary |
08:52:58 - 14-Apr-26 |
| Buy* | 10 | $259.71 | Ordinary |
08:52:58 - 14-Apr-26 |
| Buy* | 12 | $259.73 | Ordinary |
08:52:58 - 14-Apr-26 |
| Buy* | 44 | $259.73 | Ordinary |
08:52:58 - 14-Apr-26 |
| Buy* | 4 | $259.71 | Ordinary |
08:52:40 - 14-Apr-26 |
| Sell* | 6 | $259.70 | Ordinary |
08:52:40 - 14-Apr-26 |
| Sell* | 5 | $259.70 | Ordinary |
08:52:40 - 14-Apr-26 |
| Sell* | 3 | $259.71 | Ordinary |
08:52:39 - 14-Apr-26 |
| Sell* | 10 | $259.71 | Ordinary |
08:52:39 - 14-Apr-26 |
| Sell* | 6 | $259.70 | Ordinary |
08:52:39 - 14-Apr-26 |
| Sell* | 5 | $259.72 | Ordinary |
08:52:39 - 14-Apr-26 |
| Sell* | 3 | $259.77 | Ordinary |
08:52:26 - 14-Apr-26 |
| Sell* | 3 | $259.76 | Ordinary |
08:52:22 - 14-Apr-26 |
| Sell* | 10 | $259.72 | Ordinary |
08:52:18 - 14-Apr-26 |
| Sell* | 6 | $259.73 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 50 | $259.84 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 30 | $259.84 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 165 | $259.85 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 300 | $259.85 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 5 | $259.84 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 6 | $259.81 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 2 | $259.81 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 10 | $259.78 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 30 | $259.78 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 6 | $259.78 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 100 | $259.78 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 1 | $259.77 | Ordinary |
08:52:18 - 14-Apr-26 |
| Buy* | 6 | $259.77 | Ordinary |
08:52:18 - 14-Apr-26 |
| Sell* | 7 | $259.72 | Ordinary |
08:52:01 - 14-Apr-26 |
| Sell* | 1 | $259.74 | Ordinary |
08:51:55 - 14-Apr-26 |
| Sell* | 3 | $259.75 | Ordinary |
08:51:55 - 14-Apr-26 |
| Sell* | 16 | $259.80 | Ordinary |
08:51:44 - 14-Apr-26 |
| Sell* | 4 | $259.80 | Ordinary |
08:51:44 - 14-Apr-26 |
| Buy* | 10 | $259.83 | Ordinary |
08:51:44 - 14-Apr-26 |
| Buy* | 10 | $259.83 | Ordinary |
08:51:44 - 14-Apr-26 |
| Sell* | 40 | $259.84 | Ordinary |
08:51:44 - 14-Apr-26 |
| Sell* | 7 | $259.86 | Ordinary |
08:51:43 - 14-Apr-26 |
| Sell* | 4 | $259.86 | Ordinary |
08:51:40 - 14-Apr-26 |
| Sell* | 12 | $259.86 | Ordinary |
08:51:31 - 14-Apr-26 |
| Buy* | 3 | $259.87 | Ordinary |
08:51:00 - 14-Apr-26 |
| Buy* | 8 | $259.87 | Ordinary |
08:51:00 - 14-Apr-26 |
| Buy* | 2 | $259.87 | Ordinary |
08:50:57 - 14-Apr-26 |
| Buy* | 20 | $259.85 | Ordinary |
08:50:50 - 14-Apr-26 |
| Buy* | 15 | $259.83 | Ordinary |
08:50:45 - 14-Apr-26 |
| Buy* | 10 | $259.87 | Ordinary |
08:50:41 - 14-Apr-26 |
| Buy* | 10 | $259.86 | Ordinary |
08:50:41 - 14-Apr-26 |
| Buy* | 3 | $259.86 | Ordinary |
08:50:41 - 14-Apr-26 |
| Buy* | 1 | $259.86 | Ordinary |
08:50:41 - 14-Apr-26 |
| Buy* | 3 | $259.85 | Ordinary |
08:50:41 - 14-Apr-26 |
| Buy* | 1 | $259.85 | Ordinary |
08:50:41 - 14-Apr-26 |
| Buy* | 3 | $259.84 | Ordinary |
08:50:41 - 14-Apr-26 |
| Buy* | 1 | $259.84 | Ordinary |
08:50:40 - 14-Apr-26 |
| Buy* | 30 | $259.83 | Ordinary |
08:50:40 - 14-Apr-26 |
| Sell* | 5 | $259.77 | Ordinary |
08:50:36 - 14-Apr-26 |
| Sell* | 3 | $259.77 | Ordinary |
08:50:36 - 14-Apr-26 |
| Sell* | 1 | $259.77 | Ordinary |
08:50:36 - 14-Apr-26 |
| Sell* | 1 | $259.77 | Ordinary |
08:50:36 - 14-Apr-26 |
| Sell* | 1 | $259.77 | Ordinary |
08:50:36 - 14-Apr-26 |
| Sell* | 6 | $259.78 | Ordinary |
08:50:36 - 14-Apr-26 |
| Sell* | 3 | $259.78 | Ordinary |
08:50:36 - 14-Apr-26 |
| Sell* | 24 | $259.79 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 7 | $259.78 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 7 | $259.78 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 7 | $259.78 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 3 | $259.78 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 4 | $259.78 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 3 | $259.79 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 5 | $259.80 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 1 | $259.80 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 6 | $259.81 | Ordinary |
08:50:34 - 14-Apr-26 |
| Sell* | 5 | $259.86 | Ordinary |
08:50:33 - 14-Apr-26 |
| Sell* | 6 | $259.81 | Ordinary |
08:50:32 - 14-Apr-26 |
| Sell* | 6 | $259.81 | Ordinary |
08:50:32 - 14-Apr-26 |
| Sell* | 6 | $259.81 | Ordinary |
08:50:20 - 14-Apr-26 |
| Sell* | 3 | $259.87 | Ordinary |
08:50:13 - 14-Apr-26 |
| Sell* | 5 | $259.87 | Ordinary |
08:50:13 - 14-Apr-26 |
| Sell* | 3 | $259.87 | Ordinary |
08:50:13 - 14-Apr-26 |
| Sell* | 1 | $259.87 | Ordinary |
08:50:13 - 14-Apr-26 |
| Buy* | 3 | $259.91 | Ordinary |
08:50:06 - 14-Apr-26 |
| Buy* | 25 | $259.90 | Ordinary |
08:50:06 - 14-Apr-26 |
| Buy* | 1 | $259.91 | Ordinary |
08:50:06 - 14-Apr-26 |
| Buy* | 29 | $259.90 | Ordinary |
08:50:06 - 14-Apr-26 |
| Buy* | 4 | $259.90 | Ordinary |
08:50:06 - 14-Apr-26 |
| Buy* | 1 | $259.90 | Ordinary |
08:50:06 - 14-Apr-26 |
| Buy* | 5 | $259.88 | Ordinary |
08:50:06 - 14-Apr-26 |
| Sell* | 6 | $259.88 | Ordinary |
08:50:00 - 14-Apr-26 |
| Sell* | 6 | $259.88 | Ordinary |
08:50:00 - 14-Apr-26 |
| Sell* | 20 | $259.89 | Ordinary |
08:49:51 - 14-Apr-26 |
| Sell* | 12 | $259.89 | Ordinary |
08:49:51 - 14-Apr-26 |
| Buy* | 6 | $259.90 | Ordinary |
08:49:51 - 14-Apr-26 |
| Buy* | 4 | $259.89 | Ordinary |
08:49:51 - 14-Apr-26 |
| Sell* | 1 | $259.88 | Ordinary |
08:49:51 - 14-Apr-26 |
| Sell* | 12 | $259.87 | Ordinary |
08:49:44 - 14-Apr-26 |
| Buy* | 38 | $259.90 | Ordinary |
08:49:31 - 14-Apr-26 |
| Buy* | 1 | $259.90 | Ordinary |
08:49:31 - 14-Apr-26 |
| Buy* | 30 | $259.89 | Ordinary |
08:49:31 - 14-Apr-26 |
| Buy* | 54 | $259.90 | Ordinary |
08:49:31 - 14-Apr-26 |
| Buy* | 7 | $259.89 | Ordinary |
08:49:31 - 14-Apr-26 |
| Buy* | 47 | $259.89 | Ordinary |
08:49:31 - 14-Apr-26 |
| Buy* | 30 | $259.89 | Ordinary |
08:49:31 - 14-Apr-26 |
| Buy* | 30 | $259.88 | Ordinary |
08:49:31 - 14-Apr-26 |
| Buy* | 43 | $259.89 | Ordinary |
08:49:31 - 14-Apr-26 |
| Buy* | 70 | $259.85 | Ordinary |
08:49:26 - 14-Apr-26 |
| Sell* | 30 | $259.85 | Ordinary |
08:49:26 - 14-Apr-26 |
| Buy* | 4 | $259.86 | Ordinary |
08:48:49 - 14-Apr-26 |
| Buy* | 6 | $259.86 | Ordinary |
08:48:42 - 14-Apr-26 |
| Buy* | 4 | $259.85 | Ordinary |
08:48:42 - 14-Apr-26 |
| Sell* | 1 | $259.85 | Ordinary |
08:48:40 - 14-Apr-26 |
| Buy* | 6 | $259.85 | Ordinary |
08:48:27 - 14-Apr-26 |
| Sell* | 1 | $259.80 | Ordinary |
08:48:27 - 14-Apr-26 |
| Sell* | 1 | $259.80 | Ordinary |
08:48:27 - 14-Apr-26 |
| Sell* | 1 | $259.84 | Ordinary |
08:48:14 - 14-Apr-26 |
| Buy* | 4 | $259.85 | Ordinary |
08:47:44 - 14-Apr-26 |
| Buy* | 2 | $259.85 | Ordinary |
08:47:44 - 14-Apr-26 |
| Sell* | 1 | $259.74 | Ordinary |
08:47:21 - 14-Apr-26 |
| Buy* | 1 | $259.76 | Ordinary |
08:47:19 - 14-Apr-26 |
| Buy* | 5 | $259.75 | Ordinary |
08:47:19 - 14-Apr-26 |
| Buy* | 4 | $259.75 | Ordinary |
08:47:19 - 14-Apr-26 |
| Buy* | 3 | $259.75 | Ordinary |
08:47:19 - 14-Apr-26 |
| Sell* | 1 | $259.66 | Ordinary |
08:46:58 - 14-Apr-26 |
| Buy* | 4 | $259.74 | Ordinary |
08:46:44 - 14-Apr-26 |
| Sell* | 4 | $259.75 | Ordinary |
08:46:20 - 14-Apr-26 |
| Sell* | 4 | $259.70 | Ordinary |
08:46:15 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Ordinary |
08:46:15 - 14-Apr-26 |
| Buy* | 1 | $259.74 | Ordinary |
08:46:00 - 14-Apr-26 |
| Sell* | 10 | $259.715 | Ordinary |
08:45:47 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Ordinary |
08:45:34 - 14-Apr-26 |
| Sell* | 30 | $259.70 | Ordinary |
08:45:32 - 14-Apr-26 |
| Sell* | 30 | $259.71 | Ordinary |
08:45:32 - 14-Apr-26 |
| Buy* | 8 | $259.70 | Ordinary |
08:45:32 - 14-Apr-26 |
| Sell* | 5 | $259.62 | Ordinary |
08:45:18 - 14-Apr-26 |
| Buy* | 100 | $259.64 | Ordinary |
08:45:18 - 14-Apr-26 |
| Buy* | 20 | $259.62 | Ordinary |
08:45:11 - 14-Apr-26 |
| Buy* | 26 | $259.62 | Ordinary |
08:45:11 - 14-Apr-26 |
| Buy* | 58 | $259.62 | Ordinary |
08:45:11 - 14-Apr-26 |
| Buy* | 6 | $259.62 | Ordinary |
08:45:09 - 14-Apr-26 |
| Buy* | 20 | $259.62 | Ordinary |
08:44:45 - 14-Apr-26 |
| Buy* | 50 | $259.62 | Ordinary |
08:44:45 - 14-Apr-26 |
| Buy* | 30 | $259.61 | Ordinary |
08:44:45 - 14-Apr-26 |
| Sell* | 1 | $259.58 | Ordinary |
08:44:07 - 14-Apr-26 |
| Sell* | 7 | $259.61 | Ordinary |
08:43:46 - 14-Apr-26 |
| Sell* | 1 | $259.61 | Ordinary |
08:43:46 - 14-Apr-26 |
| Sell* | 3 | $259.63 | Ordinary |
08:43:46 - 14-Apr-26 |
| Buy* | 4 | $259.65 | Ordinary |
08:43:33 - 14-Apr-26 |
| Buy* | 1 | $259.64 | Ordinary |
08:43:24 - 14-Apr-26 |
| Buy* | 3 | $259.64 | Ordinary |
08:43:24 - 14-Apr-26 |
| Buy* | 23 | $259.64 | Ordinary |
08:43:24 - 14-Apr-26 |
| Buy* | 55 | $259.64 | Ordinary |
08:43:24 - 14-Apr-26 |
| Buy* | 9 | $259.64 | Ordinary |
08:43:24 - 14-Apr-26 |
| Buy* | 58 | $259.64 | Ordinary |
08:43:24 - 14-Apr-26 |
| Buy* | 2 | $259.64 | Ordinary |
08:43:12 - 14-Apr-26 |
| Sell* | 1 | $259.59 | Ordinary |
08:43:08 - 14-Apr-26 |
| Sell* | 4 | $259.59 | Ordinary |
08:43:08 - 14-Apr-26 |
| Sell* | 5 | $259.60 | Ordinary |
08:43:08 - 14-Apr-26 |
| Buy* | 90 | $259.64 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 3 | $259.60 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 1 | $259.60 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 4 | $259.60 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 40 | $259.60 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 124 | $259.60 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 10 | $259.60 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 76 | $259.60 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 9 | $259.60 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 48 | $259.60 | Ordinary |
08:42:59 - 14-Apr-26 |
| Buy* | 3 | $259.59 | Ordinary |
08:42:41 - 14-Apr-26 |
| Buy* | 3 | $259.59 | Ordinary |
08:42:41 - 14-Apr-26 |
| Buy* | 4 | $259.59 | Ordinary |
08:42:41 - 14-Apr-26 |
| Buy* | 16 | $259.59 | Ordinary |
08:42:33 - 14-Apr-26 |
| Buy* | 3 | $259.58 | Ordinary |
08:42:33 - 14-Apr-26 |
| Sell* | 29 | $259.57 | Ordinary |
08:42:22 - 14-Apr-26 |
| Sell* | 21 | $259.57 | Ordinary |
08:42:22 - 14-Apr-26 |
| Sell* | 1 | $259.58 | Ordinary |
08:41:23 - 14-Apr-26 |
| Buy* | 1 | $259.58 | Ordinary |
08:41:11 - 14-Apr-26 |
| Sell* | 1 | $259.58 | Ordinary |
08:41:02 - 14-Apr-26 |
| Sell* | 1 | $259.57 | Ordinary |
08:40:45 - 14-Apr-26 |
| Buy* | 1 | $259.53 | Ordinary |
08:40:23 - 14-Apr-26 |
| Buy* | 1 | $259.53 | Ordinary |
08:40:23 - 14-Apr-26 |
| Sell* | 100 | $259.44 | Ordinary |
08:39:29 - 14-Apr-26 |
| Sell* | 1 | $259.45 | Ordinary |
08:39:29 - 14-Apr-26 |
| Sell* | 50 | $259.45 | Ordinary |
08:39:29 - 14-Apr-26 |
| Sell* | 41 | $259.47 | Ordinary |
08:39:29 - 14-Apr-26 |
| Sell* | 100 | $259.47 | Ordinary |
08:39:29 - 14-Apr-26 |
| Sell* | 10 | $259.49 | Ordinary |
08:39:29 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
08:39:29 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Ordinary |
08:39:29 - 14-Apr-26 |
| Sell* | 10 | $259.47 | Ordinary |
08:39:29 - 14-Apr-26 |
| Sell* | 94 | $259.51 | Ordinary |
08:39:11 - 14-Apr-26 |
| Sell* | 117 | $259.51 | Ordinary |
08:39:11 - 14-Apr-26 |
| Sell* | 1 | $259.51 | Ordinary |
08:39:11 - 14-Apr-26 |
| Sell* | 24 | $259.48 | Ordinary |
08:39:11 - 14-Apr-26 |
| Sell* | 63 | $259.52 | Ordinary |
08:39:11 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Ordinary |
08:39:11 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Ordinary |
08:39:11 - 14-Apr-26 |
| Sell* | 19 | $259.55 | Ordinary |
08:39:11 - 14-Apr-26 |
| Sell* | 1 | $259.55 | Ordinary |
08:39:09 - 14-Apr-26 |
| Sell* | 1 | $259.55 | Ordinary |
08:39:09 - 14-Apr-26 |
| Buy* | 1 | $259.57 | Ordinary |
08:38:33 - 14-Apr-26 |
| Buy* | 1 | $259.56 | Ordinary |
08:38:33 - 14-Apr-26 |
| Buy* | 2 | $259.56 | Ordinary |
08:38:33 - 14-Apr-26 |
| Buy* | 1 | $259.54 | Ordinary |
08:38:33 - 14-Apr-26 |
| Buy* | 10 | $259.54 | Ordinary |
08:38:33 - 14-Apr-26 |
| Buy* | 3 | $259.54 | Ordinary |
08:38:33 - 14-Apr-26 |
| Buy* | 1 | $259.53 | Ordinary |
08:38:22 - 14-Apr-26 |
| Buy* | 58 | $259.54 | Ordinary |
08:38:22 - 14-Apr-26 |
| Buy* | 1 | $259.52 | Ordinary |
08:38:22 - 14-Apr-26 |
| Buy* | 3 | $259.50 | Ordinary |
08:38:16 - 14-Apr-26 |
| Buy* | 1 | $259.49 | Ordinary |
08:38:10 - 14-Apr-26 |
| Buy* | 23 | $259.47 | Ordinary |
08:38:04 - 14-Apr-26 |
| Buy* | 47 | $259.47 | Ordinary |
08:38:04 - 14-Apr-26 |
| Sell* | 1 | $259.46 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 10 | $259.46 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 2 | $259.50 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 20 | $259.50 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 1 | $259.50 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 6 | $259.50 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 64 | $259.50 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 36 | $259.50 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 16 | $259.51 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 20 | $259.54 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 16 | $259.55 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 10 | $259.55 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 11 | $259.55 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 4 | $259.56 | Ordinary |
08:37:59 - 14-Apr-26 |
| Sell* | 6 | $259.58 | Ordinary |
08:36:44 - 14-Apr-26 |
| Buy* | 10 | $259.62 | Ordinary |
08:36:44 - 14-Apr-26 |
| Buy* | 3 | $259.62 | Ordinary |
08:36:44 - 14-Apr-26 |
| Buy* | 10 | $259.60 | Ordinary |
08:36:44 - 14-Apr-26 |
| Buy* | 1 | $259.60 | Ordinary |
08:36:20 - 14-Apr-26 |
| Sell* | 50 | $259.53 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 3 | $259.53 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 26 | $259.55 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 30 | $259.55 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 2 | $259.53 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 1 | $259.58 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 1 | $259.58 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 2 | $259.58 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 10 | $259.63 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 10 | $259.65 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 1 | $259.65 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 41 | $259.65 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 10 | $259.66 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 52 | $259.66 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 10 | $259.66 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 52 | $259.66 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 62 | $259.66 | Ordinary |
08:35:58 - 14-Apr-26 |
| Sell* | 5 | $259.66 | Ordinary |
08:35:57 - 14-Apr-26 |
| Sell* | 24 | $259.65 | Ordinary |
08:35:57 - 14-Apr-26 |
| Sell* | 50 | $259.70 | Ordinary |
08:35:14 - 14-Apr-26 |
| Sell* | 50 | $259.69 | Ordinary |
08:35:14 - 14-Apr-26 |
| Sell* | 1 | $259.65 | Ordinary |
08:35:06 - 14-Apr-26 |
| Buy* | 2 | $259.64 | Ordinary |
08:35:01 - 14-Apr-26 |
| Buy* | 1 | $259.64 | Ordinary |
08:35:01 - 14-Apr-26 |
| Buy* | 10 | $259.63 | Ordinary |
08:35:01 - 14-Apr-26 |
| Buy* | 100 | $259.63 | Ordinary |
08:35:01 - 14-Apr-26 |
| Sell* | 20 | $259.53 | Ordinary |
08:34:00 - 14-Apr-26 |
| Sell* | 1 | $259.53 | Ordinary |
08:34:00 - 14-Apr-26 |
| Buy* | 4 | $259.66 | Ordinary |
08:33:48 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Ordinary |
08:33:22 - 14-Apr-26 |
| Sell* | 10 | $259.59 | Ordinary |
08:33:17 - 14-Apr-26 |
| Sell* | 2 | $259.59 | Ordinary |
08:33:17 - 14-Apr-26 |
| Sell* | 1 | $259.59 | Ordinary |
08:33:17 - 14-Apr-26 |
| Buy* | 5 | $259.65 | Ordinary |
08:33:05 - 14-Apr-26 |
| Buy* | 33 | $259.79 | Ordinary |
08:32:50 - 14-Apr-26 |
| Buy* | 160 | $259.60 | Ordinary |
08:32:01 - 14-Apr-26 |
| Buy* | 30 | $259.60 | Ordinary |
08:32:01 - 14-Apr-26 |
| Buy* | 10 | $259.60 | Ordinary |
08:32:01 - 14-Apr-26 |
| Sell* | 20 | $259.60 | Ordinary |
08:32:01 - 14-Apr-26 |
| Buy* | 100 | $259.60 | Ordinary |
08:32:01 - 14-Apr-26 |
| Sell* | 2 | $259.51 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 182 | $259.51 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 20 | $259.51 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 80 | $259.51 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 8 | $259.52 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 112 | $259.53 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 80 | $259.53 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 8 | $259.53 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 1 | $259.52 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 2 | $259.55 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 16 | $259.55 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 180 | $259.56 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 1 | $259.56 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 50 | $259.60 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 5 | $259.60 | Ordinary |
08:31:56 - 14-Apr-26 |
| Sell* | 10 | $259.60 | Ordinary |
08:31:56 - 14-Apr-26 |
| Buy* | 10 | $259.78 | Ordinary |
08:31:39 - 14-Apr-26 |
| Buy* | 30 | $259.78 | Ordinary |
08:31:39 - 14-Apr-26 |
| Buy* | 5 | $259.73 | Ordinary |
08:31:38 - 14-Apr-26 |
| Buy* | 1 | $259.79 | Ordinary |
08:31:34 - 14-Apr-26 |
| Buy* | 1 | $259.755 | Ordinary |
08:31:33 - 14-Apr-26 |
| Buy* | 2 | $259.69 | Ordinary |
08:31:33 - 14-Apr-26 |
| Buy* | 10 | $259.62 | Ordinary |
08:31:07 - 14-Apr-26 |
| Buy* | 11 | $259.74 | Ordinary |
08:31:01 - 14-Apr-26 |
| Sell* | 100 | $259.64 | Ordinary |
08:31:01 - 14-Apr-26 |
| Sell* | 8 | $259.65 | Ordinary |
08:31:01 - 14-Apr-26 |
| Sell* | 1 | $259.67 | Ordinary |
08:31:01 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
08:31:00 - 14-Apr-26 |
| Sell* | 5 | $259.70 | Ordinary |
08:31:00 - 14-Apr-26 |
| Sell* | 11 | $259.71 | Ordinary |
08:31:00 - 14-Apr-26 |
| Buy* | 3 | $259.75 | Ordinary |
08:30:47 - 14-Apr-26 |
| Buy* | 11 | $259.73 | Ordinary |
08:30:47 - 14-Apr-26 |
| Sell* | 1 | $259.71 | Ordinary |
08:30:47 - 14-Apr-26 |
| Sell* | 1 | $259.71 | Ordinary |
08:30:47 - 14-Apr-26 |
| Sell* | 1 | $259.74 | Ordinary |
08:30:45 - 14-Apr-26 |
| Sell* | 1 | $259.75 | Ordinary |
08:30:43 - 14-Apr-26 |
| Sell* | 5 | $259.75 | Ordinary |
08:30:37 - 14-Apr-26 |
| Sell* | 10 | $259.76 | Ordinary |
08:30:34 - 14-Apr-26 |
| Sell* | 10 | $259.77 | Ordinary |
08:30:34 - 14-Apr-26 |
| Sell* | 1 | $259.78 | Ordinary |
08:30:34 - 14-Apr-26 |
| Sell* | 2 | $259.79 | Ordinary |
08:30:34 - 14-Apr-26 |
| Sell* | 7 | $259.79 | Ordinary |
08:30:34 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:34 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 10 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 50 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 10 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:32 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 10 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:31 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 10 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:30 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 10 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:29 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:27 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:27 - 14-Apr-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:30:27 - 14-Apr-26 |
| Sell* | 15 | $259.80 | Ordinary |
08:30:18 - 14-Apr-26 |
| Buy* | 170 | $260.00 | Ordinary |
08:30:07 - 14-Apr-26 |
| Buy* | 100 | $260.00 | Ordinary |
08:30:07 - 14-Apr-26 |
| Buy* | 100 | $260.00 | Ordinary |
08:30:07 - 14-Apr-26 |
| Buy* | 70 | $260.00 | Ordinary |
08:30:04 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 4 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 4 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 4 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 7 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 18 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 6 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 2 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 50 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 3 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 4 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 37 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 60 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 9 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 3 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 25 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 21 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Buy* | 200 | $260.00 | Ordinary |
08:30:03 - 14-Apr-26 |
| Sell* | 9 | $259.81 | Ordinary |
08:30:01 - 14-Apr-26 |
| Buy* | 100 | $259.84 | Ordinary |
08:30:01 - 14-Apr-26 |
| Buy* | 100 | $259.84 | Ordinary |
08:30:01 - 14-Apr-26 |
| Buy* | 100 | $259.78 | Ordinary |
08:29:47 - 14-Apr-26 |
| Sell* | 9 | $259.74 | Ordinary |
08:29:44 - 14-Apr-26 |
| Buy* | 100 | $259.78 | Ordinary |
08:29:44 - 14-Apr-26 |
| Sell* | 34 | $259.72 | Ordinary |
08:29:25 - 14-Apr-26 |
| Sell* | 6 | $259.73 | Ordinary |
08:29:25 - 14-Apr-26 |
| Sell* | 19 | $259.74 | Ordinary |
08:29:25 - 14-Apr-26 |
| Sell* | 1 | $259.74 | Ordinary |
08:29:25 - 14-Apr-26 |
| Sell* | 1 | $259.775 | Ordinary |
08:29:20 - 14-Apr-26 |
| Sell* | 20 | $259.80 | Ordinary |
08:29:08 - 14-Apr-26 |
| Sell* | 10 | $259.80 | Ordinary |
08:29:08 - 14-Apr-26 |
| Sell* | 3 | $259.81 | Ordinary |
08:28:45 - 14-Apr-26 |
| Sell* | 1 | $259.825 | Ordinary |
08:28:36 - 14-Apr-26 |
| Buy* | 1 | $259.85 | Ordinary |
08:28:35 - 14-Apr-26 |
| Sell* | 3 | $259.81 | Ordinary |
08:28:27 - 14-Apr-26 |
| Sell* | 10 | $259.81 | Ordinary |
08:28:26 - 14-Apr-26 |
| Sell* | 1 | $259.825 | Ordinary |
08:28:25 - 14-Apr-26 |
| Sell* | 1 | $259.88 | Ordinary |
08:28:14 - 14-Apr-26 |
| Sell* | 100 | $259.93 | Ordinary |
08:28:14 - 14-Apr-26 |
| Sell* | 1 | $259.89 | Ordinary |
08:27:48 - 14-Apr-26 |
| Sell* | 1 | $259.915 | Ordinary |
08:27:33 - 14-Apr-26 |
| Buy* | 4 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 50 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 200 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 5 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 20 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 60 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 25 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 15 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 105 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 5 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 85 | $260.00 | Ordinary |
08:27:29 - 14-Apr-26 |
| Buy* | 200 | $259.99 | Ordinary |
08:27:29 - 14-Apr-26 |
| Sell* | 30 | $259.90 | Ordinary |
08:27:25 - 14-Apr-26 |
| Sell* | 69 | $259.915 | Ordinary |
08:27:25 - 14-Apr-26 |
| Sell* | 1 | $259.915 | Ordinary |
08:27:25 - 14-Apr-26 |
| Buy* | 15 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 5 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 3 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 6 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 5 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 5 | $259.98 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 47 | $259.99 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 1 | $259.99 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 86 | $259.99 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 5 | $259.99 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 1 | $259.98 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 8 | $259.99 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 11 | $259.98 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 10 | $259.97 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 5 | $259.97 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 5 | $259.96 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 84 | $259.95 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 106 | $259.99 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 5 | $259.95 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 10 | $259.92 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 2 | $259.91 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 70 | $259.905 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 1 | $259.905 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 10 | $259.90 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 2 | $259.90 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 200 | $259.89 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 111 | $259.95 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 40 | $259.94 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 70 | $259.905 | Ordinary |
08:27:21 - 14-Apr-26 |
| Buy* | 12 | $259.89 | Ordinary |
08:26:58 - 14-Apr-26 |
| Buy* | 21 | $259.90 | Ordinary |
08:26:53 - 14-Apr-26 |
| Buy* | 8 | $259.90 | Ordinary |
08:26:53 - 14-Apr-26 |
| Buy* | 2 | $259.90 | Ordinary |
08:26:53 - 14-Apr-26 |
| Buy* | 8 | $259.89 | Ordinary |
08:26:53 - 14-Apr-26 |
| Buy* | 21 | $259.89 | Ordinary |
08:26:53 - 14-Apr-26 |
| Buy* | 10 | $259.89 | Ordinary |
08:26:53 - 14-Apr-26 |
| Sell* | 10 | $259.84 | Ordinary |
08:26:51 - 14-Apr-26 |
| Buy* | 9 | $259.85 | Ordinary |
08:26:51 - 14-Apr-26 |
| Buy* | 3 | $259.85 | Ordinary |
08:26:51 - 14-Apr-26 |
| Buy* | 9 | $259.85 | Ordinary |
08:26:51 - 14-Apr-26 |
| Buy* | 203 | $259.85 | Ordinary |
08:26:51 - 14-Apr-26 |
| Buy* | 140 | $259.85 | Ordinary |
08:26:51 - 14-Apr-26 |
| Buy* | 34 | $259.75 | Ordinary |
08:26:28 - 14-Apr-26 |
| Buy* | 50 | $259.75 | Ordinary |
08:26:28 - 14-Apr-26 |
| Buy* | 16 | $259.75 | Ordinary |
08:26:28 - 14-Apr-26 |
| Buy* | 9 | $259.75 | Ordinary |
08:25:59 - 14-Apr-26 |
| Sell* | 300 | $259.74 | Ordinary |
08:25:43 - 14-Apr-26 |
| Sell* | 9 | $259.70 | Ordinary |
08:25:42 - 14-Apr-26 |
| Sell* | 9 | $259.70 | Ordinary |
08:25:42 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
08:25:42 - 14-Apr-26 |
| Buy* | 3 | $259.76 | Ordinary |
08:25:36 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
08:25:18 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
08:25:18 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
08:25:18 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
08:25:18 - 14-Apr-26 |
| Buy* | 29 | $259.79 | Ordinary |
08:25:17 - 14-Apr-26 |
| Buy* | 50 | $259.78 | Ordinary |
08:25:17 - 14-Apr-26 |
| Buy* | 30 | $259.77 | Ordinary |
08:25:17 - 14-Apr-26 |
| Sell* | 10 | $259.72 | Ordinary |
08:25:10 - 14-Apr-26 |
| Sell* | 10 | $259.72 | Ordinary |
08:25:09 - 14-Apr-26 |
| Sell* | 10 | $259.72 | Ordinary |
08:25:09 - 14-Apr-26 |
| Buy* | 10 | $259.73 | Ordinary |
08:25:08 - 14-Apr-26 |
| Buy* | 10 | $259.73 | Ordinary |
08:25:04 - 14-Apr-26 |
| Buy* | 10 | $259.74 | Ordinary |
08:25:04 - 14-Apr-26 |
| Buy* | 10 | $259.78 | Ordinary |
08:24:56 - 14-Apr-26 |
| Buy* | 10 | $259.78 | Ordinary |
08:24:56 - 14-Apr-26 |
| Buy* | 30 | $259.77 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 46 | $259.76 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 46 | $259.74 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 46 | $259.72 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 7 | $259.71 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 7 | $259.69 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 46 | $259.71 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 8 | $259.64 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 2 | $259.64 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 11 | $259.65 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 50 | $259.65 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 75 | $259.65 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 25 | $259.65 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 100 | $259.65 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 7 | $259.64 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 2 | $259.63 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 30 | $259.63 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 100 | $259.63 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 20 | $259.64 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 30 | $259.64 | Ordinary |
08:24:50 - 14-Apr-26 |
| Buy* | 50 | $259.64 | Ordinary |
08:24:50 - 14-Apr-26 |
| Unknown* | 24 | $259.605 | Ordinary |
08:24:42 - 14-Apr-26 |
| Unknown* | 34 | $259.605 | Ordinary |
08:24:42 - 14-Apr-26 |
| Sell* | 6 | $259.60 | Ordinary |
08:24:37 - 14-Apr-26 |
| Sell* | 1 | $259.60 | Ordinary |
08:24:37 - 14-Apr-26 |
| Sell* | 2 | $259.62 | Ordinary |
08:24:35 - 14-Apr-26 |
| Sell* | 5 | $259.65 | Ordinary |
08:24:35 - 14-Apr-26 |
| Sell* | 5 | $259.66 | Ordinary |
08:24:24 - 14-Apr-26 |
| Sell* | 5 | $259.66 | Ordinary |
08:24:24 - 14-Apr-26 |
| Sell* | 50 | $259.66 | Ordinary |
08:24:24 - 14-Apr-26 |
| Sell* | 3 | $259.66 | Ordinary |
08:24:24 - 14-Apr-26 |
| Sell* | 50 | $259.66 | Ordinary |
08:24:24 - 14-Apr-26 |
| Sell* | 65 | $259.67 | Ordinary |
08:24:24 - 14-Apr-26 |
| Sell* | 5 | $259.67 | Ordinary |
08:24:24 - 14-Apr-26 |
| Buy* | 7 | $259.69 | Ordinary |
08:24:13 - 14-Apr-26 |
| Buy* | 121 | $259.66 | Ordinary |
08:24:11 - 14-Apr-26 |
| Buy* | 70 | $259.67 | Ordinary |
08:24:11 - 14-Apr-26 |
| Buy* | 70 | $259.67 | Ordinary |
08:24:11 - 14-Apr-26 |
| Sell* | 5 | $259.65 | Ordinary |
08:24:11 - 14-Apr-26 |
| Sell* | 100 | $259.65 | Ordinary |
08:24:11 - 14-Apr-26 |
| Sell* | 4 | $259.66 | Ordinary |
08:24:11 - 14-Apr-26 |
| Sell* | 3 | $259.65 | Ordinary |
08:24:11 - 14-Apr-26 |
| Sell* | 3 | $259.65 | Ordinary |
08:24:11 - 14-Apr-26 |
| Sell* | 4 | $259.66 | Ordinary |
08:24:11 - 14-Apr-26 |
| Sell* | 25 | $259.70 | Ordinary |
08:24:02 - 14-Apr-26 |
| Sell* | 6 | $259.71 | Ordinary |
08:24:02 - 14-Apr-26 |
| Sell* | 6 | $259.71 | Ordinary |
08:24:02 - 14-Apr-26 |
| Sell* | 6 | $259.71 | Ordinary |
08:23:49 - 14-Apr-26 |
| Sell* | 6 | $259.71 | Ordinary |
08:23:49 - 14-Apr-26 |
| Buy* | 30 | $259.73 | Ordinary |
08:23:37 - 14-Apr-26 |
| Buy* | 30 | $259.73 | Ordinary |
08:23:37 - 14-Apr-26 |
| Buy* | 9 | $259.77 | Ordinary |
08:23:33 - 14-Apr-26 |
| Buy* | 37 | $259.77 | Ordinary |
08:23:33 - 14-Apr-26 |
| Buy* | 1 | $259.76 | Ordinary |
08:23:33 - 14-Apr-26 |
| Buy* | 10 | $259.73 | Ordinary |
08:23:33 - 14-Apr-26 |
| Sell* | 40 | $259.70 | Ordinary |
08:23:24 - 14-Apr-26 |
| Buy* | 20 | $259.69 | Ordinary |
08:23:15 - 14-Apr-26 |
| Buy* | 6 | $259.69 | Ordinary |
08:23:15 - 14-Apr-26 |
| Buy* | 147 | $259.69 | Ordinary |
08:23:15 - 14-Apr-26 |
| Buy* | 10 | $259.67 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 4 | $259.65 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 1 | $259.65 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 50 | $259.65 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 26 | $259.65 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 75 | $259.66 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 100 | $259.66 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 25 | $259.66 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 75 | $259.66 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 25 | $259.66 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 70 | $259.665 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 5 | $259.67 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 70 | $259.665 | Ordinary |
08:23:14 - 14-Apr-26 |
| Sell* | 81 | $259.68 | Ordinary |
08:23:13 - 14-Apr-26 |
| Sell* | 1 | $259.665 | Ordinary |
08:23:13 - 14-Apr-26 |
| Sell* | 18 | $259.65 | Ordinary |
08:23:13 - 14-Apr-26 |
| Sell* | 2 | $259.66 | Ordinary |
08:23:13 - 14-Apr-26 |
| Sell* | 1 | $259.70 | Ordinary |
08:23:13 - 14-Apr-26 |
| Sell* | 46 | $259.71 | Ordinary |
08:23:13 - 14-Apr-26 |
| Sell* | 6 | $259.71 | Ordinary |
08:23:13 - 14-Apr-26 |
| Sell* | 15 | $259.69 | Ordinary |
08:23:13 - 14-Apr-26 |
| Sell* | 2 | $259.78 | Ordinary |
08:23:01 - 14-Apr-26 |
| Sell* | 10 | $259.79 | Ordinary |
08:23:01 - 14-Apr-26 |
| Sell* | 2 | $259.80 | Ordinary |
08:23:01 - 14-Apr-26 |
| Buy* | 10 | $259.83 | Ordinary |
08:23:01 - 14-Apr-26 |
| Buy* | 5 | $259.82 | Ordinary |
08:23:01 - 14-Apr-26 |
| Buy* | 10 | $259.82 | Ordinary |
08:23:01 - 14-Apr-26 |
| Buy* | 2 | $259.80 | Ordinary |
08:23:01 - 14-Apr-26 |
| Buy* | 15 | $259.74 | Ordinary |
08:23:01 - 14-Apr-26 |
| Sell* | 30 | $259.70 | Ordinary |
08:23:01 - 14-Apr-26 |
| Sell* | 20 | $259.69 | Ordinary |
08:22:44 - 14-Apr-26 |
| Sell* | 50 | $259.69 | Ordinary |
08:22:44 - 14-Apr-26 |
| Sell* | 2 | $259.66 | Ordinary |
08:22:44 - 14-Apr-26 |
| Sell* | 5 | $259.66 | Ordinary |
08:22:44 - 14-Apr-26 |
| Sell* | 5 | $259.65 | Ordinary |
08:22:44 - 14-Apr-26 |
| Sell* | 2 | $259.66 | Ordinary |
08:22:44 - 14-Apr-26 |
| Sell* | 5 | $259.67 | Ordinary |
08:22:44 - 14-Apr-26 |
| Sell* | 5 | $259.67 | Ordinary |
08:22:44 - 14-Apr-26 |
| Sell* | 5 | $259.71 | Ordinary |
08:22:39 - 14-Apr-26 |
| Sell* | 26 | $259.71 | Ordinary |
08:22:39 - 14-Apr-26 |
| Sell* | 3 | $259.725 | Ordinary |
08:22:39 - 14-Apr-26 |
| Sell* | 31 | $259.725 | Ordinary |
08:22:25 - 14-Apr-26 |
| Sell* | 31 | $259.725 | Ordinary |
08:22:24 - 14-Apr-26 |
| Buy* | 1 | $259.73 | Ordinary |
08:22:07 - 14-Apr-26 |
| Buy* | 50 | $259.76 | Ordinary |
08:22:05 - 14-Apr-26 |
| Buy* | 30 | $259.76 | Ordinary |
08:22:05 - 14-Apr-26 |
| Buy* | 6 | $259.75 | Ordinary |
08:22:05 - 14-Apr-26 |
| Buy* | 5 | $259.74 | Ordinary |
08:21:24 - 14-Apr-26 |
| Sell* | 4 | $259.70 | Ordinary |
08:20:56 - 14-Apr-26 |
| Sell* | 2 | $259.70 | Ordinary |
08:20:56 - 14-Apr-26 |
| Sell* | 1 | $259.67 | Ordinary |
08:20:55 - 14-Apr-26 |
| Sell* | 1 | $259.67 | Ordinary |
08:20:55 - 14-Apr-26 |
| Sell* | 5 | $259.68 | Ordinary |
08:20:55 - 14-Apr-26 |
| Sell* | 5 | $259.68 | Ordinary |
08:20:55 - 14-Apr-26 |
| Buy* | 1 | $259.72 | Ordinary |
08:20:51 - 14-Apr-26 |
| Buy* | 5 | $259.71 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 3 | $259.71 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 1 | $259.71 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 9 | $259.70 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 9 | $259.67 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 3 | $259.68 | Ordinary |
08:20:50 - 14-Apr-26 |
| Unknown* | 14 | $259.69 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 5 | $259.70 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 3 | $259.70 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 4 | $259.70 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 4 | $259.70 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 1 | $259.68 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 3 | $259.68 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 15 | $259.69 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 4 | $259.68 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 1 | $259.68 | Ordinary |
08:20:50 - 14-Apr-26 |
| Buy* | 1 | $259.68 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 5 | $259.65 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 1 | $259.65 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 4 | $259.65 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 1 | $259.66 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 1 | $259.66 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 6 | $259.67 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 1 | $259.67 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 6 | $259.68 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 10 | $259.70 | Ordinary |
08:20:50 - 14-Apr-26 |
| Sell* | 15 | $259.71 | Ordinary |
08:20:46 - 14-Apr-26 |
| Sell* | 20 | $259.71 | Ordinary |
08:20:46 - 14-Apr-26 |
| Sell* | 15 | $259.71 | Ordinary |
08:20:46 - 14-Apr-26 |
| Buy* | 1 | $259.725 | Ordinary |
08:20:31 - 14-Apr-26 |
| Buy* | 2 | $259.725 | Ordinary |
08:20:31 - 14-Apr-26 |
| Buy* | 20 | $259.725 | Ordinary |
08:20:31 - 14-Apr-26 |
| Buy* | 70 | $259.72 | Ordinary |
08:20:19 - 14-Apr-26 |
| Sell* | 36 | $259.70 | Ordinary |
08:20:19 - 14-Apr-26 |
| Sell* | 64 | $259.70 | Ordinary |
08:20:19 - 14-Apr-26 |
| Sell* | 6 | $259.71 | Ordinary |
08:20:19 - 14-Apr-26 |
| Sell* | 30 | $259.72 | Ordinary |
08:20:19 - 14-Apr-26 |
| Sell* | 1 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 2 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 14 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 6 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 200 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.73 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 3 | $259.72 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.72 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.72 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 5 | $259.72 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 14 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.75 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 5 | $259.75 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.75 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 11 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.73 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 5 | $259.73 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 69 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 90 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 30 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 11 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.79 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.79 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.79 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.79 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 100 | $259.78 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 50 | $259.78 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.78 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 50 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 2 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 200 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 30 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.75 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.75 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 15 | $259.70 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.71 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 7 | $259.71 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 6 | $259.72 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 4 | $259.70 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 2 | $259.70 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 4 | $259.71 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 7 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 5 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 7 | $259.75 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.82 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 7 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 2 | $259.70 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 14 | $259.70 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 68 | $259.70 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 50 | $259.74 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 8 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 23 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 2 | $259.82 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 12 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 8 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 15 | $259.76 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 15 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 4 | $259.77 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 2 | $259.82 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.83 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 2 | $259.82 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 159 | $259.82 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 2 | $259.82 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 5 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 4 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 161 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 8 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 4 | $259.83 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 4 | $259.82 | Ordinary |
08:20:02 - 14-Apr-26 |
| Unknown* | 4 | $259.87 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 4 | $259.87 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 3 | $259.87 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 13 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 8 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 30 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 5 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 112 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 3 | $259.86 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.86 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 88 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 50 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 1 | $259.85 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 50 | $259.86 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 30 | $259.86 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 4 | $259.86 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 100 | $259.86 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 90 | $259.87 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 50 | $259.87 | Ordinary |
08:20:02 - 14-Apr-26 |
| Sell* | 30 | $259.87 | Ordinary |
08:20:02 - 14-Apr-26 |
| Buy* | 1 | $259.92 | Ordinary |
08:20:01 - 14-Apr-26 |
| Sell* | 100 | $259.88 | Ordinary |
08:19:59 - 14-Apr-26 |
| Sell* | 8 | $259.90 | Ordinary |
08:19:58 - 14-Apr-26 |
| Sell* | 2 | $259.90 | Ordinary |
08:19:58 - 14-Apr-26 |
| Sell* | 30 | $259.90 | Ordinary |
08:19:58 - 14-Apr-26 |
| Sell* | 50 | $259.91 | Ordinary |
08:19:58 - 14-Apr-26 |
| Sell* | 50 | $259.91 | Ordinary |
08:19:58 - 14-Apr-26 |
| Buy* | 4 | $259.95 | Ordinary |
08:19:52 - 14-Apr-26 |
| Buy* | 1 | $259.95 | Ordinary |
08:19:52 - 14-Apr-26 |
| Sell* | 10 | $259.91 | Ordinary |
08:19:41 - 14-Apr-26 |
| Sell* | 1 | $259.92 | Ordinary |
08:19:41 - 14-Apr-26 |
| Buy* | 1 | $259.94 | Ordinary |
08:19:31 - 14-Apr-26 |
| Buy* | 9 | $259.94 | Ordinary |
08:19:31 - 14-Apr-26 |
| Sell* | 1 | $259.90 | Ordinary |
08:19:29 - 14-Apr-26 |
| Sell* | 9 | $259.91 | Ordinary |
08:19:26 - 14-Apr-26 |
| Sell* | 2 | $259.91 | Ordinary |
08:19:26 - 14-Apr-26 |
| Sell* | 8 | $259.92 | Ordinary |
08:19:21 - 14-Apr-26 |
| Sell* | 1 | $259.92 | Ordinary |
08:19:21 - 14-Apr-26 |
| Buy* | 4 | $259.94 | Ordinary |
08:19:14 - 14-Apr-26 |
| Buy* | 4 | $259.94 | Ordinary |
08:19:14 - 14-Apr-26 |
| Buy* | 1 | $259.94 | Ordinary |
08:19:14 - 14-Apr-26 |
| Buy* | 50 | $259.93 | Ordinary |
08:19:14 - 14-Apr-26 |
| Sell* | 2 | $259.93 | Ordinary |
08:19:13 - 14-Apr-26 |
| Buy* | 100 | $259.90 | Ordinary |
08:19:00 - 14-Apr-26 |
| Buy* | 5 | $259.89 | Ordinary |
08:19:00 - 14-Apr-26 |
| Buy* | 2 | $259.875 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 1 | $259.87 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 10 | $259.85 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 9 | $259.85 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 10 | $259.85 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 20 | $259.85 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 20 | $259.85 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 9 | $259.85 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 2 | $259.85 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 4 | $259.85 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 9 | $259.84 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 1 | $259.84 | Ordinary |
08:18:48 - 14-Apr-26 |
| Buy* | 1 | $259.83 | Ordinary |
08:18:42 - 14-Apr-26 |
| Sell* | 1 | $259.795 | Ordinary |
08:18:33 - 14-Apr-26 |
| Buy* | 1 | $259.82 | Ordinary |
08:18:33 - 14-Apr-26 |
| Unknown* | 50 | $259.81 | Ordinary |
08:18:22 - 14-Apr-26 |
| Buy* | 71 | $259.84 | Ordinary |
08:18:21 - 14-Apr-26 |
| Buy* | 9 | $259.84 | Ordinary |
08:18:21 - 14-Apr-26 |
| Sell* | 70 | $259.795 | Ordinary |
08:18:21 - 14-Apr-26 |
| Sell* | 20 | $259.80 | Ordinary |
08:18:19 - 14-Apr-26 |
| Sell* | 50 | $259.80 | Ordinary |
08:18:19 - 14-Apr-26 |
| Sell* | 20 | $259.84 | Ordinary |
08:18:19 - 14-Apr-26 |
| Buy* | 9 | $259.84 | Ordinary |
08:18:19 - 14-Apr-26 |
| Buy* | 2 | $259.84 | Ordinary |
08:18:19 - 14-Apr-26 |
| Buy* | 11 | $259.83 | Ordinary |
08:18:19 - 14-Apr-26 |
| Sell* | 98 | $259.82 | Ordinary |
08:18:15 - 14-Apr-26 |
| Sell* | 34 | $259.82 | Ordinary |
08:18:15 - 14-Apr-26 |
| Sell* | 46 | $259.82 | Ordinary |
08:18:15 - 14-Apr-26 |
| Sell* | 120 | $259.82 | Ordinary |
08:18:15 - 14-Apr-26 |
| Sell* | 195 | $259.82 | Ordinary |
08:18:15 - 14-Apr-26 |
| Sell* | 5 | $259.82 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 80 | $259.81 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 10 | $259.81 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 90 | $259.80 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 90 | $259.80 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 20 | $259.80 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 70 | $259.785 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 70 | $259.785 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 1 | $259.80 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 200 | $259.80 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 70 | $259.785 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 70 | $259.785 | Ordinary |
08:18:15 - 14-Apr-26 |
| Buy* | 30 | $259.78 | Ordinary |
08:18:15 - 14-Apr-26 |
| Sell* | 4 | $259.79 | Ordinary |
08:18:12 - 14-Apr-26 |
| Buy* | 20 | $259.80 | Ordinary |
08:18:09 - 14-Apr-26 |
| Unknown* | 50 | $259.78 | Ordinary |
08:18:06 - 14-Apr-26 |
| Unknown* | 50 | $259.78 | Ordinary |
08:18:06 - 14-Apr-26 |
| Sell* | 4 | $259.77 | Ordinary |
08:18:01 - 14-Apr-26 |
| Sell* | 1 | $259.77 | Ordinary |
08:18:01 - 14-Apr-26 |
| Sell* | 4 | $259.77 | Ordinary |
08:18:01 - 14-Apr-26 |
| Sell* | 6 | $259.78 | Ordinary |
08:18:01 - 14-Apr-26 |
| Sell* | 10 | $259.79 | Ordinary |
08:18:01 - 14-Apr-26 |
| Sell* | 5 | $259.79 | Ordinary |
08:18:01 - 14-Apr-26 |
| Sell* | 5 | $259.79 | Ordinary |
08:18:01 - 14-Apr-26 |
| Sell* | 6 | $259.78 | Ordinary |
08:18:01 - 14-Apr-26 |
| Buy* | 10 | $259.81 | Ordinary |
08:18:01 - 14-Apr-26 |
| Buy* | 113 | $259.81 | Ordinary |
08:18:01 - 14-Apr-26 |
| Buy* | 10 | $259.82 | Ordinary |
08:18:01 - 14-Apr-26 |
| Buy* | 4 | $259.82 | Ordinary |
08:18:01 - 14-Apr-26 |
| Buy* | 4 | $259.82 | Ordinary |
08:18:01 - 14-Apr-26 |
| Buy* | 10 | $259.78 | Ordinary |
08:18:01 - 14-Apr-26 |
| Buy* | 29 | $259.78 | Ordinary |
08:18:01 - 14-Apr-26 |
| Buy* | 53 | $259.78 | Ordinary |
08:17:59 - 14-Apr-26 |
| Buy* | 5 | $259.77 | Ordinary |
08:17:59 - 14-Apr-26 |
| Buy* | 12 | $259.74 | Ordinary |
08:17:59 - 14-Apr-26 |
| Buy* | 70 | $259.74 | Ordinary |
08:17:59 - 14-Apr-26 |
| Buy* | 82 | $259.70 | Ordinary |
08:17:53 - 14-Apr-26 |
| Buy* | 20 | $259.70 | Ordinary |
08:17:53 - 14-Apr-26 |
| Buy* | 2 | $259.70 | Ordinary |
08:17:53 - 14-Apr-26 |
| Buy* | 1 | $259.69 | Ordinary |
08:17:53 - 14-Apr-26 |
| Buy* | 10 | $259.69 | Ordinary |
08:17:53 - 14-Apr-26 |
| Buy* | 14 | $259.68 | Ordinary |
08:17:47 - 14-Apr-26 |
| Buy* | 1 | $259.68 | Ordinary |
08:17:47 - 14-Apr-26 |
| Buy* | 10 | $259.68 | Ordinary |
08:17:44 - 14-Apr-26 |
| Buy* | 10 | $259.68 | Ordinary |
08:17:36 - 14-Apr-26 |
| Buy* | 5 | $259.68 | Ordinary |
08:17:32 - 14-Apr-26 |
| Buy* | 82 | $259.67 | Ordinary |
08:17:32 - 14-Apr-26 |
| Buy* | 5 | $259.63 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 25 | $259.63 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 15 | $259.64 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 25 | $259.65 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 20 | $259.65 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 50 | $259.66 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 10 | $259.65 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 30 | $259.65 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 30 | $259.66 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 30 | $259.65 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 390 | $259.65 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 50 | $259.64 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 82 | $259.63 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 25 | $259.65 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 50 | $259.65 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 200 | $259.60 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 40 | $259.59 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 82 | $259.59 | Ordinary |
08:17:31 - 14-Apr-26 |
| Buy* | 5 | $259.58 | Ordinary |
08:17:28 - 14-Apr-26 |
| Buy* | 1 | $259.58 | Ordinary |
08:17:24 - 14-Apr-26 |
| Buy* | 40 | $259.56 | Ordinary |
08:17:24 - 14-Apr-26 |
| Buy* | 1 | $259.56 | Ordinary |
08:17:24 - 14-Apr-26 |
| Buy* | 2 | $259.55 | Ordinary |
08:17:16 - 14-Apr-26 |
| Buy* | 1 | $259.50 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 450 | $259.50 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 4 | $259.50 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 12 | $259.49 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 2 | $259.50 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 5 | $259.48 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 4 | $259.48 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 2 | $259.48 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 6 | $259.48 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 100 | $259.48 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 170 | $259.45 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 30 | $259.45 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 200 | $259.45 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 1 | $259.42 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 37 | $259.42 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 40 | $259.40 | Ordinary |
08:16:49 - 14-Apr-26 |
| Buy* | 10 | $259.40 | Ordinary |
08:16:47 - 14-Apr-26 |
| Buy* | 3 | $259.40 | Ordinary |
08:16:47 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Ordinary |
08:16:47 - 14-Apr-26 |
| Buy* | 3 | $259.39 | Ordinary |
08:16:47 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Ordinary |
08:16:43 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Ordinary |
08:16:43 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Ordinary |
08:16:43 - 14-Apr-26 |
| Buy* | 1 | $259.33 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 3 | $259.33 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 11 | $259.33 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 1 | $259.33 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 160 | $259.31 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 30 | $259.30 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 10 | $259.30 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 5 | $259.30 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 7 | $259.30 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 114 | $259.29 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 36 | $259.29 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 3 | $259.28 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 10 | $259.28 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 19 | $259.27 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 30 | $259.25 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 21 | $259.27 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 5 | $259.27 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 1 | $259.25 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 30 | $259.22 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 50 | $259.22 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 50 | $259.22 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 100 | $259.22 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 46 | $259.26 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 15 | $259.22 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 25 | $259.21 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 15 | $259.21 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 50 | $259.22 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 30 | $259.22 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 100 | $259.22 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 40 | $259.22 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 30 | $259.21 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 50 | $259.21 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 2 | $259.20 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 50 | $259.21 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 50 | $259.21 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 90 | $259.21 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 30 | $259.21 | Ordinary |
08:16:42 - 14-Apr-26 |
| Buy* | 2 | $259.15 | Ordinary |
08:16:05 - 14-Apr-26 |
| Sell* | 2 | $259.11 | Ordinary |
08:15:42 - 14-Apr-26 |
| Sell* | 5 | $259.08 | Ordinary |
08:15:24 - 14-Apr-26 |
| Sell* | 2 | $259.09 | Ordinary |
08:15:24 - 14-Apr-26 |
| Sell* | 7 | $259.11 | Ordinary |
08:15:23 - 14-Apr-26 |
| Sell* | 7 | $259.11 | Ordinary |
08:15:20 - 14-Apr-26 |
| Sell* | 7 | $259.11 | Ordinary |
08:15:20 - 14-Apr-26 |
| Buy* | 70 | $259.155 | Ordinary |
08:15:17 - 14-Apr-26 |
| Buy* | 2 | $259.19 | Ordinary |
08:15:17 - 14-Apr-26 |
| Buy* | 2 | $259.19 | Ordinary |
08:15:17 - 14-Apr-26 |
| Buy* | 2 | $259.19 | Ordinary |
08:15:17 - 14-Apr-26 |
| Buy* | 2 | $259.18 | Ordinary |
08:15:17 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Ordinary |
08:15:17 - 14-Apr-26 |
| Buy* | 2 | $259.18 | Ordinary |
08:15:17 - 14-Apr-26 |
| Buy* | 1 | $259.18 | Ordinary |
08:15:17 - 14-Apr-26 |
| Buy* | 1 | $259.17 | Ordinary |
08:15:17 - 14-Apr-26 |
| Buy* | 1 | $259.17 | Ordinary |
08:15:17 - 14-Apr-26 |
| Sell* | 1 | $259.09 | Ordinary |
08:15:08 - 14-Apr-26 |
| Sell* | 1 | $259.14 | Ordinary |
08:15:04 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
08:15:03 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
08:15:03 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
08:15:03 - 14-Apr-26 |
| Sell* | 70 | $259.13 | Ordinary |
08:14:48 - 14-Apr-26 |
| Sell* | 1 | $259.07 | Ordinary |
08:14:21 - 14-Apr-26 |
| Buy* | 10 | $259.11 | Ordinary |
08:14:21 - 14-Apr-26 |
| Buy* | 20 | $259.11 | Ordinary |
08:14:21 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
08:14:21 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
08:14:21 - 14-Apr-26 |
| Sell* | 4 | $259.10 | Ordinary |
08:14:21 - 14-Apr-26 |
| Sell* | 522 | $259.10 | Ordinary |
08:14:21 - 14-Apr-26 |
| Sell* | 24 | $259.10 | Ordinary |
08:14:21 - 14-Apr-26 |
| Sell* | 22 | $259.10 | Ordinary |
08:14:21 - 14-Apr-26 |
| Sell* | 24 | $259.10 | Ordinary |
08:14:21 - 14-Apr-26 |
| Sell* | 24 | $259.10 | Ordinary |
08:14:20 - 14-Apr-26 |
| Sell* | 24 | $259.10 | Ordinary |
08:14:20 - 14-Apr-26 |
| Sell* | 24 | $259.10 | Ordinary |
08:14:14 - 14-Apr-26 |
| Sell* | 24 | $259.10 | Ordinary |
08:14:14 - 14-Apr-26 |
| Sell* | 30 | $259.10 | Ordinary |
08:14:14 - 14-Apr-26 |
| Sell* | 24 | $259.10 | Ordinary |
08:14:14 - 14-Apr-26 |
| Unknown* | 2 | $259.12 | Ordinary |
08:14:12 - 14-Apr-26 |
| Sell* | 24 | $259.11 | Ordinary |
08:14:08 - 14-Apr-26 |
| Sell* | 21 | $259.10 | Ordinary |
08:14:08 - 14-Apr-26 |
| Sell* | 1 | $259.13 | Ordinary |
08:14:07 - 14-Apr-26 |
| Sell* | 1 | $259.13 | Ordinary |
08:14:07 - 14-Apr-26 |
| Buy* | 10 | $259.12 | Ordinary |
08:13:26 - 14-Apr-26 |
| Buy* | 19 | $259.12 | Ordinary |
08:13:26 - 14-Apr-26 |
| Buy* | 1 | $259.11 | Ordinary |
08:13:26 - 14-Apr-26 |
| Buy* | 1 | $259.11 | Ordinary |
08:13:26 - 14-Apr-26 |
| Buy* | 1 | $259.10 | Ordinary |
08:13:26 - 14-Apr-26 |
| Buy* | 7 | $259.09 | Ordinary |
08:13:26 - 14-Apr-26 |
| Sell* | 2 | $259.07 | Ordinary |
08:13:26 - 14-Apr-26 |
| Buy* | 13 | $259.10 | Ordinary |
08:13:00 - 14-Apr-26 |
| Buy* | 1 | $259.10 | Ordinary |
08:12:55 - 14-Apr-26 |
| Buy* | 1 | $259.10 | Ordinary |
08:12:37 - 14-Apr-26 |
| Sell* | 108 | $259.06 | Ordinary |
08:12:32 - 14-Apr-26 |
| Sell* | 1 | $259.08 | Ordinary |
08:12:32 - 14-Apr-26 |
| Buy* | 2 | $259.12 | Ordinary |
08:12:25 - 14-Apr-26 |
| Sell* | 99 | $259.07 | Ordinary |
08:12:20 - 14-Apr-26 |
| Sell* | 12 | $259.10 | Ordinary |
08:12:20 - 14-Apr-26 |
| Sell* | 19 | $259.10 | Ordinary |
08:12:20 - 14-Apr-26 |
| Sell* | 5 | $259.10 | Ordinary |
08:12:20 - 14-Apr-26 |
| Sell* | 17 | $259.11 | Ordinary |
08:12:19 - 14-Apr-26 |
| Sell* | 15 | $259.13 | Ordinary |
08:12:19 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
08:12:11 - 14-Apr-26 |
| Sell* | 10 | $259.12 | Ordinary |
08:11:34 - 14-Apr-26 |
| Sell* | 7 | $259.13 | Ordinary |
08:11:34 - 14-Apr-26 |
| Sell* | 7 | $259.14 | Ordinary |
08:11:34 - 14-Apr-26 |
| Sell* | 1 | $259.14 | Ordinary |
08:11:17 - 14-Apr-26 |
| Sell* | 10 | $259.16 | Ordinary |
08:11:07 - 14-Apr-26 |
| Sell* | 10 | $259.16 | Ordinary |
08:11:07 - 14-Apr-26 |
| Sell* | 1 | $259.15 | Ordinary |
08:11:07 - 14-Apr-26 |
| Sell* | 7 | $259.17 | Ordinary |
08:10:59 - 14-Apr-26 |
| Sell* | 3 | $259.17 | Ordinary |
08:10:59 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
08:10:59 - 14-Apr-26 |
| Sell* | 5 | $259.21 | Ordinary |
08:10:59 - 14-Apr-26 |
| Buy* | 3 | $259.20 | Ordinary |
08:10:47 - 14-Apr-26 |
| Buy* | 5 | $259.22 | Ordinary |
08:10:43 - 14-Apr-26 |
| Buy* | 70 | $259.22 | Ordinary |
08:10:41 - 14-Apr-26 |
| Buy* | 100 | $259.20 | Ordinary |
08:10:41 - 14-Apr-26 |
| Buy* | 50 | $259.20 | Ordinary |
08:10:41 - 14-Apr-26 |
| Sell* | 30 | $259.18 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 70 | $259.20 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 2 | $259.21 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 4 | $259.20 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 3 | $259.20 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 15 | $259.20 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 2 | $259.20 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 30 | $259.20 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 30 | $259.20 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 4 | $259.19 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 4 | $259.19 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 5 | $259.19 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 41 | $259.19 | Ordinary |
08:10:35 - 14-Apr-26 |
| Buy* | 56 | $259.19 | Ordinary |
08:10:33 - 14-Apr-26 |
| Buy* | 2 | $259.16 | Ordinary |
08:10:23 - 14-Apr-26 |
| Sell* | 10 | $259.10 | Ordinary |
08:10:13 - 14-Apr-26 |
| Sell* | 25 | $259.15 | Ordinary |
08:10:12 - 14-Apr-26 |
| Buy* | 3 | $259.14 | Ordinary |
08:10:08 - 14-Apr-26 |
| Buy* | 2 | $259.15 | Ordinary |
08:10:06 - 14-Apr-26 |
| Buy* | 3 | $259.15 | Ordinary |
08:10:06 - 14-Apr-26 |
| Sell* | 40 | $259.10 | Ordinary |
08:09:35 - 14-Apr-26 |
| Sell* | 12 | $259.10 | Ordinary |
08:09:33 - 14-Apr-26 |
| Sell* | 12 | $259.10 | Ordinary |
08:09:33 - 14-Apr-26 |
| Sell* | 24 | $259.10 | Ordinary |
08:09:32 - 14-Apr-26 |
| Sell* | 12 | $259.10 | Ordinary |
08:09:29 - 14-Apr-26 |
| Sell* | 1 | $259.13 | Ordinary |
08:09:04 - 14-Apr-26 |
| Sell* | 3 | $259.11 | Ordinary |
08:08:11 - 14-Apr-26 |
| Sell* | 17 | $259.11 | Ordinary |
08:07:58 - 14-Apr-26 |
| Sell* | 50 | $259.11 | Ordinary |
08:07:31 - 14-Apr-26 |
| Sell* | 67 | $259.06 | Ordinary |
08:07:28 - 14-Apr-26 |
| Sell* | 9 | $259.06 | Ordinary |
08:07:22 - 14-Apr-26 |
| Buy* | 2 | $259.12 | Ordinary |
08:06:46 - 14-Apr-26 |
| Sell* | 10 | $259.11 | Ordinary |
08:06:39 - 14-Apr-26 |
| Sell* | 1 | $259.05 | Ordinary |
08:06:14 - 14-Apr-26 |
| Sell* | 1 | $259.06 | Ordinary |
08:06:10 - 14-Apr-26 |
| Sell* | 1 | $259.05 | Ordinary |
08:06:10 - 14-Apr-26 |
| Sell* | 1 | $259.05 | Ordinary |
08:06:10 - 14-Apr-26 |
| Sell* | 1 | $259.06 | Ordinary |
08:06:10 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
08:06:09 - 14-Apr-26 |
| Sell* | 2 | $259.06 | Ordinary |
08:06:03 - 14-Apr-26 |
| Sell* | 1 | $259.07 | Ordinary |
08:06:03 - 14-Apr-26 |
| Sell* | 12 | $259.115 | Ordinary |
08:05:54 - 14-Apr-26 |
| Sell* | 24 | $259.08 | Ordinary |
08:05:54 - 14-Apr-26 |
| Sell* | 8 | $259.08 | Ordinary |
08:05:54 - 14-Apr-26 |
| Sell* | 2 | $259.08 | Ordinary |
08:05:54 - 14-Apr-26 |
| Sell* | 8 | $259.09 | Ordinary |
08:05:54 - 14-Apr-26 |
| Sell* | 20 | $259.115 | Ordinary |
08:05:48 - 14-Apr-26 |
| Buy* | 14 | $259.10 | Ordinary |
08:05:48 - 14-Apr-26 |
| Buy* | 191 | $259.10 | Ordinary |
08:05:48 - 14-Apr-26 |
| Buy* | 1 | $259.09 | Ordinary |
08:05:48 - 14-Apr-26 |
| Buy* | 45 | $259.10 | Ordinary |
08:05:48 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
08:04:28 - 14-Apr-26 |
| Sell* | 24 | $259.10 | Ordinary |
08:04:22 - 14-Apr-26 |
| Sell* | 25 | $259.115 | Ordinary |
08:04:22 - 14-Apr-26 |
| Sell* | 1 | $259.115 | Ordinary |
08:03:46 - 14-Apr-26 |
| Buy* | 5 | $259.10 | Ordinary |
08:01:43 - 14-Apr-26 |
| Buy* | 5 | $259.10 | Ordinary |
08:01:43 - 14-Apr-26 |
| Buy* | 1 | $259.10 | Ordinary |
08:01:43 - 14-Apr-26 |
| Buy* | 5 | $259.09 | Ordinary |
08:01:43 - 14-Apr-26 |
| Buy* | 5 | $259.09 | Ordinary |
08:01:42 - 14-Apr-26 |
| Buy* | 3 | $259.16 | Ordinary |
08:01:16 - 14-Apr-26 |
| Buy* | 4 | $259.10 | Ordinary |
08:01:16 - 14-Apr-26 |
| Buy* | 4 | $259.10 | Ordinary |
08:01:16 - 14-Apr-26 |
| Buy* | 1 | $259.09 | Ordinary |
08:01:16 - 14-Apr-26 |
| Buy* | 4 | $259.09 | Ordinary |
08:01:15 - 14-Apr-26 |
| Sell* | 2 | $259.04 | Ordinary |
08:00:42 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
08:00:42 - 14-Apr-26 |
| Sell* | 6 | $259.11 | Ordinary |
08:00:42 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
08:00:42 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
08:00:42 - 14-Apr-26 |
| Sell* | 7 | $259.12 | Ordinary |
08:00:42 - 14-Apr-26 |
| Sell* | 20 | $259.00 | Ordinary |
07:59:21 - 14-Apr-26 |
| Sell* | 7 | $259.01 | Ordinary |
07:59:21 - 14-Apr-26 |
| Buy* | 1 | $259.17 | Ordinary |
07:58:57 - 14-Apr-26 |
| Buy* | 12 | $259.18 | Ordinary |
07:58:31 - 14-Apr-26 |
| Buy* | 12 | $259.18 | Ordinary |
07:58:31 - 14-Apr-26 |
| Sell* | 10 | $259.02 | Ordinary |
07:58:07 - 14-Apr-26 |
| Sell* | 10 | $259.04 | Ordinary |
07:58:07 - 14-Apr-26 |
| Buy* | 2 | $259.18 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 2 | $259.055 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 3 | $259.055 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 10 | $259.03 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 10 | $259.03 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 3 | $259.055 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 10 | $259.03 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 3 | $259.055 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 10 | $259.03 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 3 | $259.055 | Ordinary |
07:57:57 - 14-Apr-26 |
| Sell* | 10 | $259.03 | Ordinary |
07:57:57 - 14-Apr-26 |
| Buy* | 10 | $259.18 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 4 | $259.18 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 10 | $259.18 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 5 | $259.18 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 2 | $259.13 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 35 | $259.13 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 37 | $259.13 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 37 | $259.12 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 3 | $259.12 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 3 | $259.11 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 2 | $259.10 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 1 | $259.08 | Ordinary |
07:57:56 - 14-Apr-26 |
| Buy* | 10 | $259.05 | Ordinary |
07:57:55 - 14-Apr-26 |
| Buy* | 10 | $259.05 | Ordinary |
07:57:55 - 14-Apr-26 |
| Buy* | 46 | $259.07 | Ordinary |
07:57:55 - 14-Apr-26 |
| Buy* | 2 | $259.06 | Ordinary |
07:57:55 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:57:55 - 14-Apr-26 |
| Buy* | 1 | $259.03 | Ordinary |
07:57:55 - 14-Apr-26 |
| Buy* | 24 | $259.01 | Ordinary |
07:57:53 - 14-Apr-26 |
| Sell* | 26 | $258.91 | Ordinary |
07:57:39 - 14-Apr-26 |
| Sell* | 7 | $258.92 | Ordinary |
07:57:39 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
07:57:39 - 14-Apr-26 |
| Sell* | 8 | $258.92 | Ordinary |
07:57:39 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
07:57:39 - 14-Apr-26 |
| Sell* | 4 | $258.92 | Ordinary |
07:57:39 - 14-Apr-26 |
| Sell* | 13 | $258.93 | Ordinary |
07:57:38 - 14-Apr-26 |
| Sell* | 3 | $258.93 | Ordinary |
07:57:38 - 14-Apr-26 |
| Sell* | 5 | $258.93 | Ordinary |
07:57:38 - 14-Apr-26 |
| Sell* | 4 | $258.93 | Ordinary |
07:57:38 - 14-Apr-26 |
| Sell* | 5 | $258.93 | Ordinary |
07:57:38 - 14-Apr-26 |
| Sell* | 7 | $258.93 | Ordinary |
07:57:38 - 14-Apr-26 |
| Sell* | 7 | $258.94 | Ordinary |
07:57:37 - 14-Apr-26 |
| Sell* | 9 | $258.93 | Ordinary |
07:57:37 - 14-Apr-26 |
| Sell* | 2 | $258.93 | Ordinary |
07:57:37 - 14-Apr-26 |
| Sell* | 3 | $258.95 | Ordinary |
07:57:37 - 14-Apr-26 |
| Sell* | 94 | $258.95 | Ordinary |
07:57:37 - 14-Apr-26 |
| Sell* | 5 | $258.93 | Ordinary |
07:57:37 - 14-Apr-26 |
| Sell* | 16 | $258.99 | Ordinary |
07:57:35 - 14-Apr-26 |
| Sell* | 24 | $258.96 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 24 | $258.96 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 6 | $258.95 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 28 | $258.96 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 50 | $258.96 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 1 | $258.97 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 1 | $258.97 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 8 | $258.97 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 7 | $258.98 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 4 | $258.99 | Ordinary |
07:57:32 - 14-Apr-26 |
| Sell* | 14 | $259.01 | Ordinary |
07:57:20 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
07:57:02 - 14-Apr-26 |
| Buy* | 4 | $259.02 | Ordinary |
07:56:55 - 14-Apr-26 |
| Buy* | 1 | $259.02 | Ordinary |
07:56:55 - 14-Apr-26 |
| Buy* | 102 | $259.01 | Ordinary |
07:56:48 - 14-Apr-26 |
| Sell* | 2 | $258.98 | Ordinary |
07:56:22 - 14-Apr-26 |
| Buy* | 70 | $259.00 | Ordinary |
07:56:21 - 14-Apr-26 |
| Buy* | 4 | $259.01 | Ordinary |
07:56:21 - 14-Apr-26 |
| Buy* | 2 | $259.01 | Ordinary |
07:56:21 - 14-Apr-26 |
| Sell* | 13 | $258.98 | Ordinary |
07:56:21 - 14-Apr-26 |
| Buy* | 10 | $258.98 | Ordinary |
07:56:21 - 14-Apr-26 |
| Buy* | 18 | $258.98 | Ordinary |
07:56:21 - 14-Apr-26 |
| Sell* | 65 | $258.96 | Ordinary |
07:56:19 - 14-Apr-26 |
| Sell* | 93 | $258.96 | Ordinary |
07:56:00 - 14-Apr-26 |
| Sell* | 5 | $258.97 | Ordinary |
07:56:00 - 14-Apr-26 |
| Unknown* | 1 | $258.99 | Ordinary |
07:55:57 - 14-Apr-26 |
| Sell* | 10 | $258.98 | Ordinary |
07:55:44 - 14-Apr-26 |
| Sell* | 1 | $258.98 | Ordinary |
07:55:37 - 14-Apr-26 |
| Sell* | 49 | $258.96 | Ordinary |
07:55:33 - 14-Apr-26 |
| Sell* | 24 | $258.96 | Ordinary |
07:55:10 - 14-Apr-26 |
| Buy* | 1 | $258.97 | Ordinary |
07:55:05 - 14-Apr-26 |
| Sell* | 2 | $258.96 | Ordinary |
07:55:03 - 14-Apr-26 |
| Buy* | 100 | $258.96 | Ordinary |
07:55:03 - 14-Apr-26 |
| Buy* | 8 | $258.96 | Ordinary |
07:55:03 - 14-Apr-26 |
| Buy* | 59 | $258.96 | Ordinary |
07:55:03 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
07:55:01 - 14-Apr-26 |
| Sell* | 144 | $258.91 | Ordinary |
07:55:01 - 14-Apr-26 |
| Sell* | 8 | $258.92 | Ordinary |
07:55:01 - 14-Apr-26 |
| Sell* | 48 | $258.92 | Ordinary |
07:55:01 - 14-Apr-26 |
| Sell* | 2 | $258.92 | Ordinary |
07:54:57 - 14-Apr-26 |
| Buy* | 5 | $258.96 | Ordinary |
07:54:54 - 14-Apr-26 |
| Sell* | 5 | $258.92 | Ordinary |
07:54:47 - 14-Apr-26 |
| Sell* | 9 | $258.92 | Ordinary |
07:54:47 - 14-Apr-26 |
| Sell* | 8 | $258.93 | Ordinary |
07:54:47 - 14-Apr-26 |
| Sell* | 2 | $258.93 | Ordinary |
07:54:47 - 14-Apr-26 |
| Buy* | 70 | $258.97 | Ordinary |
07:54:46 - 14-Apr-26 |
| Buy* | 10 | $258.97 | Ordinary |
07:54:46 - 14-Apr-26 |
| Buy* | 1 | $258.97 | Ordinary |
07:54:33 - 14-Apr-26 |
| Buy* | 70 | $258.99 | Ordinary |
07:53:41 - 14-Apr-26 |
| Sell* | 1 | $258.94 | Ordinary |
07:53:06 - 14-Apr-26 |
| Sell* | 8 | $258.94 | Ordinary |
07:53:06 - 14-Apr-26 |
| Sell* | 8 | $258.94 | Ordinary |
07:53:06 - 14-Apr-26 |
| Buy* | 49 | $259.01 | Ordinary |
07:52:53 - 14-Apr-26 |
| Buy* | 8 | $259.00 | Ordinary |
07:52:53 - 14-Apr-26 |
| Buy* | 3 | $259.00 | Ordinary |
07:52:53 - 14-Apr-26 |
| Buy* | 10 | $258.98 | Ordinary |
07:52:53 - 14-Apr-26 |
| Buy* | 10 | $258.98 | Ordinary |
07:52:51 - 14-Apr-26 |
| Sell* | 8 | $258.94 | Ordinary |
07:52:40 - 14-Apr-26 |
| Sell* | 21 | $258.94 | Ordinary |
07:52:39 - 14-Apr-26 |
| Buy* | 3 | $259.03 | Ordinary |
07:51:41 - 14-Apr-26 |
| Buy* | 3 | $259.00 | Ordinary |
07:51:40 - 14-Apr-26 |
| Sell* | 9 | $258.99 | Ordinary |
07:51:33 - 14-Apr-26 |
| Sell* | 1 | $258.99 | Ordinary |
07:51:33 - 14-Apr-26 |
| Sell* | 9 | $259.00 | Ordinary |
07:51:33 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:51:29 - 14-Apr-26 |
| Sell* | 4 | $259.01 | Ordinary |
07:51:29 - 14-Apr-26 |
| Sell* | 10 | $259.01 | Ordinary |
07:51:26 - 14-Apr-26 |
| Sell* | 12 | $259.01 | Ordinary |
07:51:03 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
07:51:03 - 14-Apr-26 |
| Buy* | 20 | $259.02 | Ordinary |
07:50:25 - 14-Apr-26 |
| Buy* | 50 | $259.02 | Ordinary |
07:50:25 - 14-Apr-26 |
| Buy* | 7 | $259.02 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 15 | $259.00 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 5 | $259.00 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 2 | $259.00 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 12 | $259.00 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 37 | $259.00 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 27 | $259.00 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 11 | $259.00 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 6 | $259.00 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 11 | $258.99 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 5 | $258.97 | Ordinary |
07:50:18 - 14-Apr-26 |
| Buy* | 10 | $258.95 | Ordinary |
07:50:17 - 14-Apr-26 |
| Buy* | 70 | $258.955 | Ordinary |
07:49:52 - 14-Apr-26 |
| Buy* | 50 | $258.95 | Ordinary |
07:49:52 - 14-Apr-26 |
| Buy* | 30 | $258.95 | Ordinary |
07:49:52 - 14-Apr-26 |
| Buy* | 193 | $258.95 | Ordinary |
07:49:52 - 14-Apr-26 |
| Sell* | 5 | $258.93 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 50 | $258.93 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 50 | $258.93 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 30 | $258.93 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 10 | $258.91 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 5 | $258.93 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 6 | $258.93 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 7 | $258.93 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 1 | $258.93 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 7 | $258.94 | Ordinary |
07:48:28 - 14-Apr-26 |
| Sell* | 11 | $258.94 | Ordinary |
07:48:28 - 14-Apr-26 |
| Buy* | 67 | $259.00 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 64 | $258.99 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 15 | $258.99 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 1 | $258.99 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 49 | $258.98 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 30 | $258.98 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 50 | $258.98 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 24 | $258.98 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 13 | $258.98 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 27 | $258.98 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 3 | $259.00 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 9 | $258.99 | Ordinary |
07:48:22 - 14-Apr-26 |
| Buy* | 1 | $258.99 | Ordinary |
07:48:22 - 14-Apr-26 |
| Sell* | 10 | $258.955 | Ordinary |
07:48:08 - 14-Apr-26 |
| Sell* | 10 | $258.955 | Ordinary |
07:48:08 - 14-Apr-26 |
| Sell* | 200 | $258.95 | Ordinary |
07:48:05 - 14-Apr-26 |
| Unknown* | 15 | $258.97 | Ordinary |
07:48:05 - 14-Apr-26 |
| Sell* | 10 | $258.94 | Ordinary |
07:47:45 - 14-Apr-26 |
| Sell* | 9 | $258.92 | Ordinary |
07:47:35 - 14-Apr-26 |
| Sell* | 3 | $258.92 | Ordinary |
07:47:21 - 14-Apr-26 |
| Sell* | 3 | $258.93 | Ordinary |
07:47:21 - 14-Apr-26 |
| Sell* | 2 | $258.92 | Ordinary |
07:47:21 - 14-Apr-26 |
| Buy* | 50 | $258.98 | Ordinary |
07:46:40 - 14-Apr-26 |
| Buy* | 10 | $258.995 | Ordinary |
07:46:07 - 14-Apr-26 |
| Buy* | 10 | $258.99 | Ordinary |
07:46:07 - 14-Apr-26 |
| Buy* | 50 | $258.98 | Ordinary |
07:46:07 - 14-Apr-26 |
| Buy* | 50 | $258.96 | Ordinary |
07:46:02 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
07:45:44 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
07:45:44 - 14-Apr-26 |
| Sell* | 10 | $258.93 | Ordinary |
07:45:44 - 14-Apr-26 |
| Sell* | 2 | $258.92 | Ordinary |
07:45:39 - 14-Apr-26 |
| Sell* | 10 | $258.93 | Ordinary |
07:45:39 - 14-Apr-26 |
| Sell* | 47 | $258.93 | Ordinary |
07:45:38 - 14-Apr-26 |
| Sell* | 10 | $258.93 | Ordinary |
07:45:38 - 14-Apr-26 |
| Sell* | 30 | $258.94 | Ordinary |
07:45:38 - 14-Apr-26 |
| Sell* | 13 | $258.95 | Ordinary |
07:45:38 - 14-Apr-26 |
| Sell* | 2 | $258.97 | Ordinary |
07:45:19 - 14-Apr-26 |
| Buy* | 9 | $258.99 | Ordinary |
07:45:15 - 14-Apr-26 |
| Buy* | 10 | $258.99 | Ordinary |
07:45:15 - 14-Apr-26 |
| Buy* | 1 | $258.99 | Ordinary |
07:45:15 - 14-Apr-26 |
| Buy* | 40 | $258.98 | Ordinary |
07:45:15 - 14-Apr-26 |
| Buy* | 10 | $258.98 | Ordinary |
07:45:15 - 14-Apr-26 |
| Buy* | 1 | $258.98 | Ordinary |
07:45:15 - 14-Apr-26 |
| Buy* | 10 | $258.97 | Ordinary |
07:45:15 - 14-Apr-26 |
| Sell* | 5 | $258.94 | Ordinary |
07:45:13 - 14-Apr-26 |
| Buy* | 30 | $258.95 | Ordinary |
07:45:02 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
07:44:55 - 14-Apr-26 |
| Sell* | 24 | $258.92 | Ordinary |
07:44:54 - 14-Apr-26 |
| Sell* | 24 | $258.92 | Ordinary |
07:44:53 - 14-Apr-26 |
| Sell* | 24 | $258.92 | Ordinary |
07:44:24 - 14-Apr-26 |
| Sell* | 24 | $258.92 | Ordinary |
07:44:23 - 14-Apr-26 |
| Sell* | 3 | $258.92 | Ordinary |
07:44:22 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Ordinary |
07:44:22 - 14-Apr-26 |
| Sell* | 8 | $258.92 | Ordinary |
07:44:22 - 14-Apr-26 |
| Sell* | 1 | $258.93 | Ordinary |
07:44:22 - 14-Apr-26 |
| Sell* | 2 | $258.93 | Ordinary |
07:44:22 - 14-Apr-26 |
| Sell* | 5 | $258.93 | Ordinary |
07:44:11 - 14-Apr-26 |
| Sell* | 9 | $258.94 | Ordinary |
07:44:11 - 14-Apr-26 |
| Sell* | 10 | $258.94 | Ordinary |
07:44:11 - 14-Apr-26 |
| Sell* | 24 | $258.95 | Ordinary |
07:44:10 - 14-Apr-26 |
| Buy* | 20 | $258.97 | Ordinary |
07:43:44 - 14-Apr-26 |
| Sell* | 18 | $258.96 | Ordinary |
07:43:34 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:43:23 - 14-Apr-26 |
| Sell* | 94 | $259.00 | Ordinary |
07:43:21 - 14-Apr-26 |
| Buy* | 6 | $259.00 | Ordinary |
07:43:21 - 14-Apr-26 |
| Buy* | 4 | $259.00 | Ordinary |
07:43:08 - 14-Apr-26 |
| Sell* | 7 | $258.95 | Ordinary |
07:43:04 - 14-Apr-26 |
| Sell* | 1 | $258.95 | Ordinary |
07:43:04 - 14-Apr-26 |
| Sell* | 8 | $258.97 | Ordinary |
07:43:03 - 14-Apr-26 |
| Sell* | 1 | $258.98 | Ordinary |
07:43:03 - 14-Apr-26 |
| Sell* | 1 | $258.98 | Ordinary |
07:43:03 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:43:03 - 14-Apr-26 |
| Sell* | 59 | $259.00 | Ordinary |
07:43:03 - 14-Apr-26 |
| Sell* | 16 | $259.00 | Ordinary |
07:43:03 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
07:43:01 - 14-Apr-26 |
| Sell* | 24 | $259.00 | Ordinary |
07:43:01 - 14-Apr-26 |
| Sell* | 36 | $259.00 | Ordinary |
07:43:01 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:42:14 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:42:14 - 14-Apr-26 |
| Sell* | 9 | $259.00 | Ordinary |
07:42:14 - 14-Apr-26 |
| Buy* | 10 | $259.06 | Ordinary |
07:42:03 - 14-Apr-26 |
| Buy* | 50 | $259.06 | Ordinary |
07:42:03 - 14-Apr-26 |
| Buy* | 10 | $259.06 | Ordinary |
07:42:03 - 14-Apr-26 |
| Buy* | 3 | $259.06 | Ordinary |
07:42:03 - 14-Apr-26 |
| Buy* | 30 | $259.05 | Ordinary |
07:42:03 - 14-Apr-26 |
| Buy* | 87 | $259.05 | Ordinary |
07:42:03 - 14-Apr-26 |
| Buy* | 10 | $259.05 | Ordinary |
07:42:03 - 14-Apr-26 |
| Sell* | 5 | $259.02 | Ordinary |
07:41:45 - 14-Apr-26 |
| Buy* | 5 | $259.06 | Ordinary |
07:41:44 - 14-Apr-26 |
| Buy* | 14 | $259.06 | Ordinary |
07:41:44 - 14-Apr-26 |
| Buy* | 1 | $259.07 | Ordinary |
07:41:42 - 14-Apr-26 |
| Buy* | 14 | $259.04 | Ordinary |
07:41:38 - 14-Apr-26 |
| Buy* | 3 | $259.02 | Ordinary |
07:41:30 - 14-Apr-26 |
| Sell* | 11 | $259.00 | Ordinary |
07:41:14 - 14-Apr-26 |
| Sell* | 28 | $259.00 | Ordinary |
07:41:07 - 14-Apr-26 |
| Sell* | 30 | $259.00 | Ordinary |
07:41:07 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:41:03 - 14-Apr-26 |
| Buy* | 9 | $259.06 | Ordinary |
07:41:03 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:41:00 - 14-Apr-26 |
| Sell* | 159 | $259.04 | Ordinary |
07:40:47 - 14-Apr-26 |
| Sell* | 100 | $259.04 | Ordinary |
07:40:47 - 14-Apr-26 |
| Buy* | 50 | $259.075 | Ordinary |
07:40:44 - 14-Apr-26 |
| Sell* | 24 | $259.05 | Ordinary |
07:40:39 - 14-Apr-26 |
| Sell* | 24 | $259.05 | Ordinary |
07:40:39 - 14-Apr-26 |
| Sell* | 16 | $259.04 | Ordinary |
07:40:39 - 14-Apr-26 |
| Sell* | 25 | $259.04 | Ordinary |
07:40:01 - 14-Apr-26 |
| Buy* | 10 | $259.09 | Ordinary |
07:39:58 - 14-Apr-26 |
| Buy* | 14 | $259.06 | Ordinary |
07:38:11 - 14-Apr-26 |
| Buy* | 4 | $259.06 | Ordinary |
07:38:10 - 14-Apr-26 |
| Unknown* | 70 | $259.055 | Ordinary |
07:37:48 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
07:36:59 - 14-Apr-26 |
| Sell* | 10 | $259.01 | Ordinary |
07:36:59 - 14-Apr-26 |
| Sell* | 12 | $259.01 | Ordinary |
07:36:24 - 14-Apr-26 |
| Sell* | 230 | $259.06 | Ordinary |
07:36:09 - 14-Apr-26 |
| Buy* | 70 | $259.05 | Ordinary |
07:36:09 - 14-Apr-26 |
| Sell* | 259 | $259.06 | Ordinary |
07:36:09 - 14-Apr-26 |
| Buy* | 41 | $259.06 | Ordinary |
07:36:09 - 14-Apr-26 |
| Sell* | 300 | $259.06 | Ordinary |
07:36:09 - 14-Apr-26 |
| Sell* | 249 | $259.06 | Ordinary |
07:36:09 - 14-Apr-26 |
| Sell* | 10 | $259.06 | Ordinary |
07:36:09 - 14-Apr-26 |
| Buy* | 41 | $259.06 | Ordinary |
07:36:09 - 14-Apr-26 |
| Sell* | 100 | $259.00 | Ordinary |
07:35:56 - 14-Apr-26 |
| Sell* | 10 | $259.02 | Ordinary |
07:35:23 - 14-Apr-26 |
| Sell* | 10 | $259.02 | Ordinary |
07:35:23 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 3 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 50 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 25 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 126 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 34 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 30 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 15 | $259.00 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 128 | $259.01 | Ordinary |
07:34:20 - 14-Apr-26 |
| Sell* | 72 | $259.01 | Ordinary |
07:34:20 - 14-Apr-26 |
| Buy* | 4 | $259.08 | Ordinary |
07:34:02 - 14-Apr-26 |
| Sell* | 100 | $259.01 | Ordinary |
07:33:34 - 14-Apr-26 |
| Sell* | 100 | $259.01 | Ordinary |
07:33:34 - 14-Apr-26 |
| Sell* | 40 | $259.01 | Ordinary |
07:33:32 - 14-Apr-26 |
| Sell* | 160 | $259.01 | Ordinary |
07:33:32 - 14-Apr-26 |
| Sell* | 104 | $259.01 | Ordinary |
07:33:22 - 14-Apr-26 |
| Sell* | 96 | $259.01 | Ordinary |
07:33:22 - 14-Apr-26 |
| Buy* | 1 | $259.10 | Ordinary |
07:33:19 - 14-Apr-26 |
| Sell* | 9 | $259.01 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 9 | $259.01 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 9 | $259.02 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 9 | $259.02 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 9 | $259.02 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 24 | $259.02 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 9 | $259.02 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 29 | $259.04 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 4 | $259.05 | Ordinary |
07:32:45 - 14-Apr-26 |
| Sell* | 6 | $259.01 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 9 | $259.03 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 9 | $259.04 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 21 | $259.02 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 9 | $259.03 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 5 | $259.03 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 9 | $259.04 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 9 | $259.04 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 3 | $259.04 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 9 | $259.04 | Ordinary |
07:32:30 - 14-Apr-26 |
| Sell* | 12 | $259.07 | Ordinary |
07:32:03 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
07:31:55 - 14-Apr-26 |
| Buy* | 1 | $259.15 | Ordinary |
07:31:55 - 14-Apr-26 |
| Buy* | 50 | $259.14 | Ordinary |
07:31:55 - 14-Apr-26 |
| Buy* | 200 | $259.14 | Ordinary |
07:31:55 - 14-Apr-26 |
| Buy* | 10 | $259.14 | Ordinary |
07:31:55 - 14-Apr-26 |
| Buy* | 1 | $259.13 | Ordinary |
07:31:55 - 14-Apr-26 |
| Buy* | 193 | $259.13 | Ordinary |
07:31:55 - 14-Apr-26 |
| Buy* | 10 | $259.13 | Ordinary |
07:31:55 - 14-Apr-26 |
| Buy* | 70 | $259.10 | Ordinary |
07:31:55 - 14-Apr-26 |
| Sell* | 11 | $259.01 | Ordinary |
07:31:20 - 14-Apr-26 |
| Sell* | 6 | $259.03 | Ordinary |
07:31:15 - 14-Apr-26 |
| Sell* | 2 | $259.03 | Ordinary |
07:31:15 - 14-Apr-26 |
| Buy* | 1 | $259.12 | Ordinary |
07:30:33 - 14-Apr-26 |
| Sell* | 151 | $259.01 | Ordinary |
07:30:03 - 14-Apr-26 |
| Unknown* | 70 | $259.07 | Ordinary |
07:29:51 - 14-Apr-26 |
| Sell* | 10 | $259.03 | Ordinary |
07:29:51 - 14-Apr-26 |
| Sell* | 2 | $259.03 | Ordinary |
07:29:51 - 14-Apr-26 |
| Buy* | 4 | $259.13 | Ordinary |
07:29:45 - 14-Apr-26 |
| Buy* | 10 | $259.13 | Ordinary |
07:29:38 - 14-Apr-26 |
| Sell* | 7 | $259.10 | Ordinary |
07:29:38 - 14-Apr-26 |
| Unknown* | 30 | $259.14 | Ordinary |
07:28:38 - 14-Apr-26 |
| Sell* | 32 | $259.10 | Ordinary |
07:28:35 - 14-Apr-26 |
| Sell* | 5 | $259.10 | Ordinary |
07:28:35 - 14-Apr-26 |
| Sell* | 6 | $259.12 | Ordinary |
07:28:35 - 14-Apr-26 |
| Buy* | 70 | $259.18 | Ordinary |
07:27:44 - 14-Apr-26 |
| Buy* | 70 | $259.18 | Ordinary |
07:27:37 - 14-Apr-26 |
| Buy* | 70 | $259.18 | Ordinary |
07:27:31 - 14-Apr-26 |
| Buy* | 70 | $259.18 | Ordinary |
07:27:21 - 14-Apr-26 |
| Buy* | 87 | $259.13 | Ordinary |
07:27:10 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
07:26:51 - 14-Apr-26 |
| Buy* | 10 | $259.14 | Ordinary |
07:26:44 - 14-Apr-26 |
| Buy* | 7 | $259.16 | Ordinary |
07:26:08 - 14-Apr-26 |
| Buy* | 3 | $259.16 | Ordinary |
07:26:08 - 14-Apr-26 |
| Buy* | 9 | $259.15 | Ordinary |
07:26:07 - 14-Apr-26 |
| Buy* | 10 | $259.14 | Ordinary |
07:26:07 - 14-Apr-26 |
| Buy* | 10 | $259.14 | Ordinary |
07:26:07 - 14-Apr-26 |
| Buy* | 100 | $259.14 | Ordinary |
07:26:07 - 14-Apr-26 |
| Buy* | 1 | $259.14 | Ordinary |
07:25:42 - 14-Apr-26 |
| Sell* | 20 | $259.07 | Ordinary |
07:25:26 - 14-Apr-26 |
| Buy* | 10 | $259.125 | Ordinary |
07:25:06 - 14-Apr-26 |
| Sell* | 10 | $259.08 | Ordinary |
07:25:06 - 14-Apr-26 |
| Sell* | 1 | $259.08 | Ordinary |
07:25:06 - 14-Apr-26 |
| Sell* | 2 | $259.08 | Ordinary |
07:25:06 - 14-Apr-26 |
| Sell* | 9 | $259.10 | Ordinary |
07:25:06 - 14-Apr-26 |
| Sell* | 10 | $259.11 | Ordinary |
07:25:06 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
07:25:06 - 14-Apr-26 |
| Sell* | 9 | $259.12 | Ordinary |
07:25:06 - 14-Apr-26 |
| Sell* | 9 | $259.12 | Ordinary |
07:25:06 - 14-Apr-26 |
| Sell* | 3 | $259.12 | Ordinary |
07:25:06 - 14-Apr-26 |
| Buy* | 5 | $259.23 | Ordinary |
07:24:24 - 14-Apr-26 |
| Buy* | 50 | $259.23 | Ordinary |
07:24:24 - 14-Apr-26 |
| Buy* | 40 | $259.23 | Ordinary |
07:24:24 - 14-Apr-26 |
| Buy* | 2 | $259.18 | Ordinary |
07:24:16 - 14-Apr-26 |
| Buy* | 10 | $259.16 | Ordinary |
07:24:16 - 14-Apr-26 |
| Buy* | 10 | $259.165 | Ordinary |
07:24:10 - 14-Apr-26 |
| Buy* | 10 | $259.165 | Ordinary |
07:24:10 - 14-Apr-26 |
| Buy* | 10 | $259.17 | Ordinary |
07:24:10 - 14-Apr-26 |
| Buy* | 1 | $259.165 | Ordinary |
07:24:10 - 14-Apr-26 |
| Buy* | 3 | $259.16 | Ordinary |
07:24:10 - 14-Apr-26 |
| Buy* | 7 | $259.16 | Ordinary |
07:24:10 - 14-Apr-26 |
| Buy* | 3 | $259.16 | Ordinary |
07:24:06 - 14-Apr-26 |
| Buy* | 10 | $259.16 | Ordinary |
07:23:51 - 14-Apr-26 |
| Sell* | 14 | $259.09 | Ordinary |
07:23:30 - 14-Apr-26 |
| Sell* | 10 | $259.09 | Ordinary |
07:23:30 - 14-Apr-26 |
| Sell* | 24 | $259.09 | Ordinary |
07:23:16 - 14-Apr-26 |
| Sell* | 24 | $259.09 | Ordinary |
07:23:14 - 14-Apr-26 |
| Sell* | 31 | $259.09 | Ordinary |
07:23:14 - 14-Apr-26 |
| Sell* | 22 | $259.09 | Ordinary |
07:23:11 - 14-Apr-26 |
| Sell* | 31 | $259.15 | Ordinary |
07:23:05 - 14-Apr-26 |
| Sell* | 10 | $259.11 | Ordinary |
07:23:03 - 14-Apr-26 |
| Sell* | 11 | $259.15 | Ordinary |
07:22:37 - 14-Apr-26 |
| Buy* | 8 | $259.22 | Ordinary |
07:20:31 - 14-Apr-26 |
| Sell* | 12 | $259.14 | Ordinary |
07:20:29 - 14-Apr-26 |
| Sell* | 149 | $259.16 | Ordinary |
07:20:00 - 14-Apr-26 |
| Sell* | 37 | $259.16 | Ordinary |
07:20:00 - 14-Apr-26 |
| Sell* | 112 | $259.16 | Ordinary |
07:20:00 - 14-Apr-26 |
| Sell* | 19 | $259.16 | Ordinary |
07:20:00 - 14-Apr-26 |
| Sell* | 360 | $259.16 | Ordinary |
07:20:00 - 14-Apr-26 |
| Buy* | 6 | $259.13 | Ordinary |
07:18:47 - 14-Apr-26 |
| Buy* | 1 | $259.13 | Ordinary |
07:18:47 - 14-Apr-26 |
| Buy* | 2 | $259.13 | Ordinary |
07:18:46 - 14-Apr-26 |
| Buy* | 3 | $259.13 | Ordinary |
07:18:30 - 14-Apr-26 |
| Sell* | 12 | $259.02 | Ordinary |
07:17:59 - 14-Apr-26 |
| Sell* | 24 | $259.02 | Ordinary |
07:17:59 - 14-Apr-26 |
| Sell* | 38 | $259.02 | Ordinary |
07:17:59 - 14-Apr-26 |
| Sell* | 10 | $259.03 | Ordinary |
07:17:59 - 14-Apr-26 |
| Sell* | 1 | $259.05 | Ordinary |
07:17:50 - 14-Apr-26 |
| Buy* | 23 | $259.10 | Ordinary |
07:17:27 - 14-Apr-26 |
| Buy* | 70 | $259.10 | Ordinary |
07:17:25 - 14-Apr-26 |
| Buy* | 10 | $259.10 | Ordinary |
07:17:22 - 14-Apr-26 |
| Buy* | 9 | $259.10 | Ordinary |
07:17:22 - 14-Apr-26 |
| Buy* | 78 | $259.10 | Ordinary |
07:17:22 - 14-Apr-26 |
| Buy* | 10 | $259.09 | Ordinary |
07:17:22 - 14-Apr-26 |
| Buy* | 30 | $259.08 | Ordinary |
07:17:22 - 14-Apr-26 |
| Buy* | 10 | $259.07 | Ordinary |
07:17:22 - 14-Apr-26 |
| Buy* | 71 | $259.10 | Ordinary |
07:17:22 - 14-Apr-26 |
| Buy* | 190 | $259.10 | Ordinary |
07:17:22 - 14-Apr-26 |
| Buy* | 10 | $259.09 | Ordinary |
07:17:22 - 14-Apr-26 |
| Buy* | 161 | $259.10 | Ordinary |
07:17:20 - 14-Apr-26 |
| Buy* | 200 | $259.09 | Ordinary |
07:17:20 - 14-Apr-26 |
| Buy* | 30 | $259.09 | Ordinary |
07:17:20 - 14-Apr-26 |
| Buy* | 9 | $259.09 | Ordinary |
07:17:20 - 14-Apr-26 |
| Buy* | 35 | $259.00 | Ordinary |
07:16:58 - 14-Apr-26 |
| Buy* | 15 | $259.00 | Ordinary |
07:16:58 - 14-Apr-26 |
| Buy* | 1 | $259.04 | Ordinary |
07:16:53 - 14-Apr-26 |
| Buy* | 5 | $259.04 | Ordinary |
07:16:53 - 14-Apr-26 |
| Buy* | 9 | $259.03 | Ordinary |
07:16:53 - 14-Apr-26 |
| Buy* | 9 | $258.99 | Ordinary |
07:16:38 - 14-Apr-26 |
| Buy* | 2 | $258.99 | Ordinary |
07:16:38 - 14-Apr-26 |
| Buy* | 50 | $258.97 | Ordinary |
07:15:30 - 14-Apr-26 |
| Sell* | 10 | $258.91 | Ordinary |
07:15:24 - 14-Apr-26 |
| Sell* | 10 | $258.91 | Ordinary |
07:15:24 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
07:15:24 - 14-Apr-26 |
| Buy* | 16 | $258.99 | Ordinary |
07:15:22 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Ordinary |
07:14:14 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Ordinary |
07:14:12 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Ordinary |
07:14:10 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Ordinary |
07:14:07 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Ordinary |
07:14:05 - 14-Apr-26 |
| Buy* | 1 | $258.98 | Ordinary |
07:14:04 - 14-Apr-26 |
| Sell* | 8 | $258.92 | Ordinary |
07:14:00 - 14-Apr-26 |
| Sell* | 2 | $258.92 | Ordinary |
07:13:54 - 14-Apr-26 |
| Sell* | 10 | $258.92 | Ordinary |
07:13:54 - 14-Apr-26 |
| Buy* | 17 | $258.98 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 46 | $258.98 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 17 | $258.97 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 13 | $258.96 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 4 | $258.96 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 16 | $258.95 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 1 | $258.95 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 51 | $258.95 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 16 | $258.92 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 194 | $258.90 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 200 | $258.90 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 1 | $258.92 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 200 | $258.90 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 9 | $258.91 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 9 | $258.91 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 51 | $258.91 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 80 | $258.90 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 120 | $258.90 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 200 | $258.90 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 83 | $258.96 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 1 | $258.93 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 2 | $258.93 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 30 | $258.94 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 4 | $258.94 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 1 | $258.95 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 1 | $258.95 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 1 | $258.95 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 85 | $258.96 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 5 | $258.96 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 10 | $258.97 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 9 | $259.02 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 1 | $259.02 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 600 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 600 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Buy* | 70 | $259.02 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 59 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 541 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 140 | $259.01 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 30 | $259.01 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 30 | $259.01 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 90 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 100 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 50 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 50 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 30 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 100 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 569 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 10 | $259.01 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 30 | $259.01 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 50 | $259.01 | Ordinary |
07:13:47 - 14-Apr-26 |
| Sell* | 6 | $259.01 | Ordinary |
07:12:11 - 14-Apr-26 |
| Sell* | 11 | $259.00 | Ordinary |
07:12:11 - 14-Apr-26 |
| Sell* | 6 | $259.00 | Ordinary |
07:12:11 - 14-Apr-26 |
| Sell* | 6 | $259.01 | Ordinary |
07:12:11 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
07:12:11 - 14-Apr-26 |
| Sell* | 5 | $259.01 | Ordinary |
07:12:09 - 14-Apr-26 |
| Sell* | 6 | $259.02 | Ordinary |
07:12:09 - 14-Apr-26 |
| Sell* | 6 | $259.02 | Ordinary |
07:12:09 - 14-Apr-26 |
| Sell* | 7 | $259.03 | Ordinary |
07:12:09 - 14-Apr-26 |
| Sell* | 1 | $259.04 | Ordinary |
07:12:02 - 14-Apr-26 |
| Buy* | 1 | $259.07 | Ordinary |
07:11:41 - 14-Apr-26 |
| Buy* | 5 | $259.06 | Ordinary |
07:11:41 - 14-Apr-26 |
| Buy* | 2 | $259.06 | Ordinary |
07:11:41 - 14-Apr-26 |
| Buy* | 7 | $259.05 | Ordinary |
07:11:28 - 14-Apr-26 |
| Buy* | 7 | $259.05 | Ordinary |
07:11:28 - 14-Apr-26 |
| Buy* | 6 | $259.05 | Ordinary |
07:11:27 - 14-Apr-26 |
| Buy* | 5 | $259.05 | Ordinary |
07:11:27 - 14-Apr-26 |
| Buy* | 40 | $259.05 | Ordinary |
07:11:27 - 14-Apr-26 |
| Buy* | 30 | $259.05 | Ordinary |
07:11:27 - 14-Apr-26 |
| Sell* | 18 | $259.00 | Ordinary |
07:11:27 - 14-Apr-26 |
| Sell* | 5 | $259.02 | Ordinary |
07:11:27 - 14-Apr-26 |
| Buy* | 5 | $259.05 | Ordinary |
07:11:19 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
07:11:10 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:11:10 - 14-Apr-26 |
| Sell* | 8 | $259.00 | Ordinary |
07:11:10 - 14-Apr-26 |
| Sell* | 24 | $259.00 | Ordinary |
07:11:09 - 14-Apr-26 |
| Buy* | 19 | $259.03 | Ordinary |
07:11:06 - 14-Apr-26 |
| Sell* | 48 | $259.00 | Ordinary |
07:11:05 - 14-Apr-26 |
| Sell* | 3 | $259.00 | Ordinary |
07:11:05 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:11:05 - 14-Apr-26 |
| Sell* | 17 | $259.00 | Ordinary |
07:11:05 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
07:11:05 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
07:11:05 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:10:28 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:10:28 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:10:28 - 14-Apr-26 |
| Buy* | 10 | $259.06 | Ordinary |
07:10:28 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:10:28 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:10:28 - 14-Apr-26 |
| Buy* | 2 | $259.10 | Ordinary |
07:10:19 - 14-Apr-26 |
| Buy* | 4 | $259.10 | Ordinary |
07:10:19 - 14-Apr-26 |
| Buy* | 1 | $259.08 | Ordinary |
07:10:12 - 14-Apr-26 |
| Buy* | 1 | $259.08 | Ordinary |
07:10:12 - 14-Apr-26 |
| Buy* | 2 | $259.08 | Ordinary |
07:10:12 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
07:09:23 - 14-Apr-26 |
| Sell* | 23 | $259.00 | Ordinary |
07:09:17 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:09:17 - 14-Apr-26 |
| Sell* | 56 | $259.00 | Ordinary |
07:09:17 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
07:09:17 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
07:09:17 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
07:09:14 - 14-Apr-26 |
| Sell* | 4 | $259.01 | Ordinary |
07:08:55 - 14-Apr-26 |
| Sell* | 95 | $259.01 | Ordinary |
07:08:55 - 14-Apr-26 |
| Sell* | 25 | $259.01 | Ordinary |
07:08:55 - 14-Apr-26 |
| Buy* | 1 | $259.05 | Ordinary |
07:08:48 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
07:08:30 - 14-Apr-26 |
| Sell* | 1 | $259.05 | Ordinary |
07:08:29 - 14-Apr-26 |
| Sell* | 4 | $259.02 | Ordinary |
07:08:02 - 14-Apr-26 |
| Sell* | 5 | $259.02 | Ordinary |
07:08:02 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
07:07:47 - 14-Apr-26 |
| Sell* | 4 | $259.01 | Ordinary |
07:07:47 - 14-Apr-26 |
| Sell* | 4 | $259.03 | Ordinary |
07:07:44 - 14-Apr-26 |
| Buy* | 13 | $259.03 | Ordinary |
07:07:44 - 14-Apr-26 |
| Sell* | 5 | $259.02 | Ordinary |
07:07:20 - 14-Apr-26 |
| Sell* | 6 | $259.04 | Ordinary |
07:06:36 - 14-Apr-26 |
| Buy* | 10 | $259.17 | Ordinary |
07:06:23 - 14-Apr-26 |
| Buy* | 44 | $259.15 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 70 | $259.14 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 50 | $259.14 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 50 | $259.13 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 10 | $259.12 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 50 | $259.12 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 4 | $259.11 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 2 | $259.11 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 200 | $259.10 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 4 | $259.10 | Ordinary |
07:06:17 - 14-Apr-26 |
| Buy* | 26 | $259.10 | Ordinary |
07:06:09 - 14-Apr-26 |
| Buy* | 4 | $259.10 | Ordinary |
07:06:09 - 14-Apr-26 |
| Sell* | 4 | $259.01 | Ordinary |
07:05:45 - 14-Apr-26 |
| Sell* | 8 | $259.03 | Ordinary |
07:05:45 - 14-Apr-26 |
| Sell* | 24 | $259.03 | Ordinary |
07:05:45 - 14-Apr-26 |
| Sell* | 24 | $259.03 | Ordinary |
07:05:41 - 14-Apr-26 |
| Sell* | 24 | $259.03 | Ordinary |
07:05:41 - 14-Apr-26 |
| Sell* | 20 | $259.03 | Ordinary |
07:05:39 - 14-Apr-26 |
| Sell* | 4 | $259.03 | Ordinary |
07:05:39 - 14-Apr-26 |
| Buy* | 2 | $259.11 | Ordinary |
07:05:25 - 14-Apr-26 |
| Sell* | 5 | $259.01 | Ordinary |
07:05:08 - 14-Apr-26 |
| Sell* | 2 | $259.01 | Ordinary |
07:05:08 - 14-Apr-26 |
| Sell* | 5 | $259.02 | Ordinary |
07:05:08 - 14-Apr-26 |
| Sell* | 2 | $259.02 | Ordinary |
07:05:08 - 14-Apr-26 |
| Sell* | 5 | $259.08 | Ordinary |
07:05:08 - 14-Apr-26 |
| Sell* | 1 | $259.07 | Ordinary |
07:05:08 - 14-Apr-26 |
| Sell* | 5 | $259.08 | Ordinary |
07:05:08 - 14-Apr-26 |
| Sell* | 5 | $259.08 | Ordinary |
07:05:08 - 14-Apr-26 |
| Buy* | 3 | $259.12 | Ordinary |
07:04:39 - 14-Apr-26 |
| Sell* | 7 | $259.06 | Ordinary |
07:04:39 - 14-Apr-26 |
| Buy* | 105 | $259.08 | Ordinary |
07:04:13 - 14-Apr-26 |
| Buy* | 5 | $259.08 | Ordinary |
07:04:13 - 14-Apr-26 |
| Buy* | 5 | $259.09 | Ordinary |
07:04:13 - 14-Apr-26 |
| Buy* | 3 | $259.09 | Ordinary |
07:04:13 - 14-Apr-26 |
| Buy* | 5 | $259.08 | Ordinary |
07:04:13 - 14-Apr-26 |
| Buy* | 100 | $259.07 | Ordinary |
07:04:13 - 14-Apr-26 |
| Buy* | 80 | $259.06 | Ordinary |
07:04:13 - 14-Apr-26 |
| Buy* | 5 | $259.06 | Ordinary |
07:04:13 - 14-Apr-26 |
| Buy* | 10 | $259.06 | Ordinary |
07:04:13 - 14-Apr-26 |
| Buy* | 5 | $259.05 | Ordinary |
07:04:13 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
07:04:04 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:03:55 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
07:03:55 - 14-Apr-26 |
| Buy* | 3 | $259.04 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 12 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 15 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 110 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 6 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 7 | $259.00 | Ordinary |
07:03:55 - 14-Apr-26 |
| Sell* | 4 | $259.01 | Ordinary |
07:03:34 - 14-Apr-26 |
| Sell* | 44 | $259.00 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 4 | $259.02 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 3 | $259.02 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 3 | $259.00 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 4 | $259.05 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 6 | $259.05 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 4 | $259.05 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 100 | $259.05 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 4 | $259.06 | Ordinary |
07:03:33 - 14-Apr-26 |
| Sell* | 30 | $259.06 | Ordinary |
07:03:33 - 14-Apr-26 |
| Buy* | 2 | $259.10 | Ordinary |
07:03:27 - 14-Apr-26 |
| Buy* | 6 | $259.09 | Ordinary |
07:03:27 - 14-Apr-26 |
| Buy* | 6 | $259.09 | Ordinary |
07:03:27 - 14-Apr-26 |
| Buy* | 6 | $259.09 | Ordinary |
07:03:27 - 14-Apr-26 |
| Buy* | 6 | $259.09 | Ordinary |
07:03:26 - 14-Apr-26 |
| Buy* | 6 | $259.09 | Ordinary |
07:03:26 - 14-Apr-26 |
| Buy* | 6 | $259.09 | Ordinary |
07:03:26 - 14-Apr-26 |
| Buy* | 1 | $259.09 | Ordinary |
07:03:26 - 14-Apr-26 |
| Unknown* | 24 | $259.11 | Ordinary |
07:02:45 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 4 | $259.10 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 87 | $259.10 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 9 | $259.10 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 5 | $259.11 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 96 | $259.12 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 6 | $259.10 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 2 | $259.10 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 4 | $259.12 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 4 | $259.12 | Ordinary |
07:01:58 - 14-Apr-26 |
| Sell* | 100 | $259.12 | Ordinary |
07:01:58 - 14-Apr-26 |
| Buy* | 1 | $259.15 | Ordinary |
07:01:49 - 14-Apr-26 |
| Buy* | 5 | $259.15 | Ordinary |
07:01:49 - 14-Apr-26 |
| Sell* | 1 | $259.16 | Ordinary |
07:01:42 - 14-Apr-26 |
| Sell* | 3 | $259.14 | Ordinary |
07:01:39 - 14-Apr-26 |
| Sell* | 4 | $259.14 | Ordinary |
07:01:39 - 14-Apr-26 |
| Sell* | 4 | $259.14 | Ordinary |
07:01:39 - 14-Apr-26 |
| Sell* | 24 | $259.16 | Ordinary |
07:01:34 - 14-Apr-26 |
| Sell* | 24 | $259.16 | Ordinary |
07:01:34 - 14-Apr-26 |
| Sell* | 2 | $259.15 | Ordinary |
07:01:34 - 14-Apr-26 |
| Buy* | 2 | $259.20 | Ordinary |
07:01:06 - 14-Apr-26 |
| Sell* | 3 | $259.13 | Ordinary |
07:00:50 - 14-Apr-26 |
| Sell* | 100 | $259.14 | Ordinary |
07:00:50 - 14-Apr-26 |
| Sell* | 3 | $259.13 | Ordinary |
07:00:20 - 14-Apr-26 |
| Buy* | 5 | $259.19 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 1 | $259.15 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 3 | $259.16 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 3 | $259.16 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 2 | $259.16 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 45 | $259.18 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 2 | $259.18 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 20 | $259.18 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 3 | $259.19 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 19 | $259.19 | Ordinary |
07:00:20 - 14-Apr-26 |
| Sell* | 3 | $259.20 | Ordinary |
07:00:20 - 14-Apr-26 |
| Buy* | 45 | $259.225 | Ordinary |
07:00:19 - 14-Apr-26 |
| Buy* | 22 | $259.225 | Ordinary |
07:00:19 - 14-Apr-26 |
| Sell* | 18 | $259.19 | Ordinary |
07:00:19 - 14-Apr-26 |
| Sell* | 3 | $259.20 | Ordinary |
07:00:19 - 14-Apr-26 |
| Sell* | 3 | $259.20 | Ordinary |
07:00:19 - 14-Apr-26 |
| Buy* | 6 | $259.19 | Ordinary |
07:00:06 - 14-Apr-26 |
| Buy* | 3 | $259.20 | Ordinary |
07:00:06 - 14-Apr-26 |
| Buy* | 9 | $259.19 | Ordinary |
07:00:06 - 14-Apr-26 |
| Buy* | 3 | $259.20 | Ordinary |
07:00:06 - 14-Apr-26 |
| Buy* | 3 | $259.20 | Ordinary |
07:00:06 - 14-Apr-26 |
| Buy* | 3 | $259.20 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 24 | $259.20 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 21 | $259.20 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 18 | $259.20 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 18 | $259.20 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
07:00:05 - 14-Apr-26 |
| Buy* | 12 | $259.20 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 6 | $259.20 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 30 | $259.25 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 41 | $259.22 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 3 | $259.22 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 30 | $259.23 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 30 | $259.24 | Ordinary |
07:00:04 - 14-Apr-26 |
| Buy* | 20 | $259.25 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 50 | $259.24 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 6 | $259.21 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 76 | $259.21 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 2 | $259.21 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 7 | $259.21 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.24 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 2 | $259.26 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 2 | $259.20 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 37 | $259.21 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 3 | $259.26 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 10 | $259.21 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 43 | $259.26 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 15 | $259.26 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 30 | $259.26 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 69 | $259.25 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.25 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 42 | $259.24 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 7 | $259.24 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 2 | $259.21 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 20 | $259.25 | Ordinary |
07:00:00 - 14-Apr-26 |
| Buy* | 50 | $259.25 | Ordinary |
07:00:00 - 14-Apr-26 |
| Unknown* | 8 | $259.24 | Ordinary |
06:59:58 - 14-Apr-26 |
| Sell* | 1 | $259.22 | Ordinary |
06:59:55 - 14-Apr-26 |
| Sell* | 1 | $259.22 | Ordinary |
06:59:55 - 14-Apr-26 |
| Buy* | 5 | $259.27 | Ordinary |
06:59:46 - 14-Apr-26 |
| Sell* | 1 | $259.27 | Ordinary |
06:59:41 - 14-Apr-26 |
| Sell* | 1 | $259.27 | Ordinary |
06:59:41 - 14-Apr-26 |
| Sell* | 3 | $259.29 | Ordinary |
06:59:34 - 14-Apr-26 |
| Sell* | 3 | $259.28 | Ordinary |
06:59:12 - 14-Apr-26 |
| Sell* | 50 | $259.28 | Ordinary |
06:59:12 - 14-Apr-26 |
| Sell* | 18 | $259.28 | Ordinary |
06:59:05 - 14-Apr-26 |
| Sell* | 2 | $259.28 | Ordinary |
06:59:05 - 14-Apr-26 |
| Sell* | 50 | $259.28 | Ordinary |
06:59:05 - 14-Apr-26 |
| Buy* | 10 | $259.34 | Ordinary |
06:58:36 - 14-Apr-26 |
| Buy* | 5 | $259.34 | Ordinary |
06:58:30 - 14-Apr-26 |
| Sell* | 5 | $259.33 | Ordinary |
06:57:44 - 14-Apr-26 |
| Sell* | 5 | $259.33 | Ordinary |
06:57:44 - 14-Apr-26 |
| Sell* | 2 | $259.31 | Ordinary |
06:55:23 - 14-Apr-26 |
| Sell* | 1 | $259.32 | Ordinary |
06:55:12 - 14-Apr-26 |
| Buy* | 66 | $259.37 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 2 | $259.38 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 4 | $259.38 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 4 | $259.38 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 2 | $259.37 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 2 | $259.37 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 2 | $259.36 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 20 | $259.37 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 2 | $259.37 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 1 | $259.37 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 2 | $259.36 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 10 | $259.37 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 1 | $259.36 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 2 | $259.36 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 100 | $259.36 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 98 | $259.36 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 2 | $259.36 | Ordinary |
06:54:33 - 14-Apr-26 |
| Buy* | 70 | $259.35 | Ordinary |
06:54:33 - 14-Apr-26 |
| Sell* | 20 | $259.35 | Ordinary |
06:54:32 - 14-Apr-26 |
| Buy* | 70 | $259.36 | Ordinary |
06:53:38 - 14-Apr-26 |
| Buy* | 10 | $259.35 | Ordinary |
06:53:38 - 14-Apr-26 |
| Buy* | 30 | $259.35 | Ordinary |
06:53:38 - 14-Apr-26 |
| Buy* | 30 | $259.36 | Ordinary |
06:53:38 - 14-Apr-26 |
| Buy* | 6 | $259.38 | Ordinary |
06:53:38 - 14-Apr-26 |
| Sell* | 6 | $259.32 | Ordinary |
06:53:04 - 14-Apr-26 |
| Sell* | 4 | $259.32 | Ordinary |
06:53:04 - 14-Apr-26 |
| Unknown* | 1 | $259.30 | Ordinary |
06:52:17 - 14-Apr-26 |
| Buy* | 42 | $259.32 | Ordinary |
06:52:02 - 14-Apr-26 |
| Buy* | 2 | $259.32 | Ordinary |
06:52:02 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Ordinary |
06:51:32 - 14-Apr-26 |
| Buy* | 13 | $259.32 | Ordinary |
06:51:09 - 14-Apr-26 |
| Buy* | 2 | $259.32 | Ordinary |
06:51:09 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Ordinary |
06:50:51 - 14-Apr-26 |
| Buy* | 2 | $259.29 | Ordinary |
06:49:39 - 14-Apr-26 |
| Buy* | 4 | $259.30 | Ordinary |
06:49:38 - 14-Apr-26 |
| Buy* | 20 | $259.30 | Ordinary |
06:49:38 - 14-Apr-26 |
| Buy* | 2 | $259.29 | Ordinary |
06:49:38 - 14-Apr-26 |
| Buy* | 2 | $259.29 | Ordinary |
06:49:38 - 14-Apr-26 |
| Buy* | 2 | $259.28 | Ordinary |
06:49:38 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Ordinary |
06:48:30 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Ordinary |
06:47:52 - 14-Apr-26 |
| Sell* | 2 | $259.25 | Ordinary |
06:47:45 - 14-Apr-26 |
| Sell* | 14 | $259.21 | Ordinary |
06:44:59 - 14-Apr-26 |
| Sell* | 1 | $259.21 | Ordinary |
06:44:59 - 14-Apr-26 |
| Sell* | 1 | $259.21 | Ordinary |
06:44:59 - 14-Apr-26 |
| Sell* | 2 | $259.21 | Ordinary |
06:44:59 - 14-Apr-26 |
| Sell* | 2 | $259.21 | Ordinary |
06:44:59 - 14-Apr-26 |
| Sell* | 2 | $259.22 | Ordinary |
06:44:59 - 14-Apr-26 |
| Sell* | 1 | $259.21 | Ordinary |
06:44:38 - 14-Apr-26 |
| Sell* | 2 | $259.23 | Ordinary |
06:44:37 - 14-Apr-26 |
| Sell* | 1 | $259.23 | Ordinary |
06:44:37 - 14-Apr-26 |
| Sell* | 1 | $259.22 | Ordinary |
06:42:03 - 14-Apr-26 |
| Sell* | 2 | $259.23 | Ordinary |
06:42:03 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Ordinary |
06:42:00 - 14-Apr-26 |
| Buy* | 6 | $259.28 | Ordinary |
06:41:41 - 14-Apr-26 |
| Buy* | 4 | $259.28 | Ordinary |
06:41:41 - 14-Apr-26 |
| Buy* | 20 | $259.275 | Ordinary |
06:41:40 - 14-Apr-26 |
| Buy* | 1 | $259.275 | Ordinary |
06:41:40 - 14-Apr-26 |
| Buy* | 40 | $259.27 | Ordinary |
06:41:40 - 14-Apr-26 |
| Buy* | 10 | $259.27 | Ordinary |
06:41:34 - 14-Apr-26 |
| Buy* | 10 | $259.26 | Ordinary |
06:41:04 - 14-Apr-26 |
| Sell* | 4 | $259.24 | Ordinary |
06:40:43 - 14-Apr-26 |
| Sell* | 3 | $259.24 | Ordinary |
06:40:43 - 14-Apr-26 |
| Buy* | 1 | $259.27 | Ordinary |
06:40:41 - 14-Apr-26 |
| Buy* | 2 | $259.25 | Ordinary |
06:40:41 - 14-Apr-26 |
| Sell* | 1 | $259.22 | Ordinary |
06:40:31 - 14-Apr-26 |
| Buy* | 9 | $259.23 | Ordinary |
06:40:21 - 14-Apr-26 |
| Buy* | 1 | $259.23 | Ordinary |
06:40:21 - 14-Apr-26 |
| Buy* | 20 | $259.23 | Ordinary |
06:40:17 - 14-Apr-26 |
| Unknown* | 10 | $259.22 | Ordinary |
06:40:12 - 14-Apr-26 |
| Unknown* | 10 | $259.22 | Ordinary |
06:40:12 - 14-Apr-26 |
| Buy* | 10 | $259.23 | Ordinary |
06:39:49 - 14-Apr-26 |
| Buy* | 10 | $259.23 | Ordinary |
06:39:49 - 14-Apr-26 |
| Buy* | 50 | $259.23 | Ordinary |
06:39:49 - 14-Apr-26 |
| Buy* | 10 | $259.23 | Ordinary |
06:39:49 - 14-Apr-26 |
| Buy* | 30 | $259.23 | Ordinary |
06:39:49 - 14-Apr-26 |
| Buy* | 30 | $259.23 | Ordinary |
06:39:49 - 14-Apr-26 |
| Buy* | 87 | $259.18 | Ordinary |
06:39:49 - 14-Apr-26 |
| Buy* | 6 | $259.18 | Ordinary |
06:39:49 - 14-Apr-26 |
| Buy* | 100 | $259.18 | Ordinary |
06:39:48 - 14-Apr-26 |
| Buy* | 70 | $259.18 | Ordinary |
06:39:48 - 14-Apr-26 |
| Buy* | 2 | $259.18 | Ordinary |
06:39:47 - 14-Apr-26 |
| Buy* | 2 | $259.18 | Ordinary |
06:39:47 - 14-Apr-26 |
| Buy* | 2 | $259.17 | Ordinary |
06:39:47 - 14-Apr-26 |
| Buy* | 1 | $259.17 | Ordinary |
06:39:47 - 14-Apr-26 |
| Unknown* | 4 | $259.15 | Ordinary |
06:39:47 - 14-Apr-26 |
| Sell* | 3 | $259.15 | Ordinary |
06:39:47 - 14-Apr-26 |
| Sell* | 3 | $259.15 | Ordinary |
06:39:47 - 14-Apr-26 |
| Sell* | 1 | $259.18 | Ordinary |
06:39:47 - 14-Apr-26 |
| Sell* | 1 | $259.18 | Ordinary |
06:39:36 - 14-Apr-26 |
| Sell* | 10 | $259.18 | Ordinary |
06:39:02 - 14-Apr-26 |
| Sell* | 8 | $259.18 | Ordinary |
06:39:02 - 14-Apr-26 |
| Sell* | 4 | $259.18 | Ordinary |
06:39:02 - 14-Apr-26 |
| Sell* | 13 | $259.18 | Ordinary |
06:39:02 - 14-Apr-26 |
| Sell* | 63 | $259.18 | Ordinary |
06:39:02 - 14-Apr-26 |
| Sell* | 24 | $259.18 | Ordinary |
06:39:02 - 14-Apr-26 |
| Sell* | 1 | $259.20 | Ordinary |
06:39:02 - 14-Apr-26 |
| Sell* | 5 | $259.19 | Ordinary |
06:38:42 - 14-Apr-26 |
| Sell* | 1 | $259.20 | Ordinary |
06:38:31 - 14-Apr-26 |
| Sell* | 1 | $259.20 | Ordinary |
06:38:31 - 14-Apr-26 |
| Sell* | 50 | $259.20 | Ordinary |
06:38:31 - 14-Apr-26 |
| Sell* | 30 | $259.20 | Ordinary |
06:38:31 - 14-Apr-26 |
| Sell* | 1 | $259.21 | Ordinary |
06:38:31 - 14-Apr-26 |
| Sell* | 4 | $259.21 | Ordinary |
06:38:31 - 14-Apr-26 |
| Sell* | 5 | $259.21 | Ordinary |
06:38:31 - 14-Apr-26 |
| Sell* | 22 | $259.22 | Ordinary |
06:38:03 - 14-Apr-26 |
| Sell* | 2 | $259.22 | Ordinary |
06:38:03 - 14-Apr-26 |
| Sell* | 20 | $259.22 | Ordinary |
06:38:03 - 14-Apr-26 |
| Sell* | 2 | $259.22 | Ordinary |
06:36:59 - 14-Apr-26 |
| Sell* | 2 | $259.22 | Ordinary |
06:36:59 - 14-Apr-26 |
| Sell* | 24 | $259.25 | Ordinary |
06:36:54 - 14-Apr-26 |
| Sell* | 72 | $259.25 | Ordinary |
06:36:54 - 14-Apr-26 |
| Sell* | 16 | $259.25 | Ordinary |
06:36:46 - 14-Apr-26 |
| Sell* | 16 | $259.25 | Ordinary |
06:36:46 - 14-Apr-26 |
| Sell* | 16 | $259.25 | Ordinary |
06:36:46 - 14-Apr-26 |
| Sell* | 16 | $259.25 | Ordinary |
06:36:46 - 14-Apr-26 |
| Sell* | 13 | $259.25 | Ordinary |
06:36:46 - 14-Apr-26 |
| Sell* | 2 | $259.25 | Ordinary |
06:36:46 - 14-Apr-26 |
| Sell* | 2 | $259.25 | Ordinary |
06:36:46 - 14-Apr-26 |
| Sell* | 2 | $259.28 | Ordinary |
06:36:33 - 14-Apr-26 |
| Sell* | 6 | $259.28 | Ordinary |
06:36:33 - 14-Apr-26 |
| Sell* | 11 | $259.30 | Ordinary |
06:36:33 - 14-Apr-26 |
| Sell* | 1 | $259.30 | Ordinary |
06:36:33 - 14-Apr-26 |
| Sell* | 24 | $259.25 | Ordinary |
06:35:17 - 14-Apr-26 |
| Sell* | 100 | $259.23 | Ordinary |
06:34:48 - 14-Apr-26 |
| Sell* | 4 | $259.23 | Ordinary |
06:33:07 - 14-Apr-26 |
| Sell* | 4 | $259.23 | Ordinary |
06:33:07 - 14-Apr-26 |
| Sell* | 30 | $259.30 | Ordinary |
06:33:07 - 14-Apr-26 |
| Sell* | 20 | $259.23 | Ordinary |
06:33:07 - 14-Apr-26 |
| Sell* | 30 | $259.25 | Ordinary |
06:33:07 - 14-Apr-26 |
| Sell* | 50 | $259.25 | Ordinary |
06:33:07 - 14-Apr-26 |
| Sell* | 12 | $259.30 | Ordinary |
06:33:07 - 14-Apr-26 |
| Sell* | 70 | $259.30 | Ordinary |
06:33:01 - 14-Apr-26 |
| Sell* | 30 | $259.30 | Ordinary |
06:33:01 - 14-Apr-26 |
| Sell* | 10 | $259.37 | Ordinary |
06:32:31 - 14-Apr-26 |
| Sell* | 10 | $259.30 | Ordinary |
06:31:55 - 14-Apr-26 |
| Sell* | 1 | $259.38 | Ordinary |
06:30:46 - 14-Apr-26 |
| Sell* | 7 | $259.38 | Ordinary |
06:30:32 - 14-Apr-26 |
| Buy* | 1 | $259.40 | Ordinary |
06:30:18 - 14-Apr-26 |
| Buy* | 2 | $259.39 | Ordinary |
06:30:16 - 14-Apr-26 |
| Buy* | 1 | $259.39 | Ordinary |
06:30:16 - 14-Apr-26 |
| Buy* | 1 | $259.38 | Ordinary |
06:30:16 - 14-Apr-26 |
| Buy* | 3 | $259.38 | Ordinary |
06:30:16 - 14-Apr-26 |
| Buy* | 10 | $259.37 | Ordinary |
06:30:16 - 14-Apr-26 |
| Buy* | 10 | $259.37 | Ordinary |
06:30:01 - 14-Apr-26 |
| Buy* | 2 | $259.35 | Ordinary |
06:29:30 - 14-Apr-26 |
| Buy* | 2 | $259.35 | Ordinary |
06:29:30 - 14-Apr-26 |
| Buy* | 1 | $259.35 | Ordinary |
06:29:30 - 14-Apr-26 |
| Buy* | 10 | $259.37 | Ordinary |
06:29:27 - 14-Apr-26 |
| Buy* | 10 | $259.35 | Ordinary |
06:29:27 - 14-Apr-26 |
| Buy* | 10 | $259.35 | Ordinary |
06:29:27 - 14-Apr-26 |
| Buy* | 2 | $259.31 | Ordinary |
06:29:11 - 14-Apr-26 |
| Buy* | 97 | $259.31 | Ordinary |
06:29:11 - 14-Apr-26 |
| Buy* | 2 | $259.30 | Ordinary |
06:29:11 - 14-Apr-26 |
| Buy* | 2 | $259.30 | Ordinary |
06:29:11 - 14-Apr-26 |
| Buy* | 2 | $259.30 | Ordinary |
06:29:11 - 14-Apr-26 |
| Buy* | 10 | $259.30 | Ordinary |
06:29:11 - 14-Apr-26 |
| Buy* | 2 | $259.30 | Ordinary |
06:29:11 - 14-Apr-26 |
| Buy* | 10 | $259.30 | Ordinary |
06:28:38 - 14-Apr-26 |
| Buy* | 2 | $259.30 | Ordinary |
06:28:38 - 14-Apr-26 |
| Buy* | 1 | $259.29 | Ordinary |
06:27:54 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Ordinary |
06:27:54 - 14-Apr-26 |
| Buy* | 10 | $259.26 | Ordinary |
06:27:46 - 14-Apr-26 |
| Buy* | 3 | $259.31 | Ordinary |
06:27:40 - 14-Apr-26 |
| Buy* | 2 | $259.30 | Ordinary |
06:27:40 - 14-Apr-26 |
| Buy* | 5 | $259.29 | Ordinary |
06:27:40 - 14-Apr-26 |
| Sell* | 9 | $259.23 | Ordinary |
06:26:27 - 14-Apr-26 |
| Sell* | 58 | $259.26 | Ordinary |
06:26:27 - 14-Apr-26 |
| Sell* | 24 | $259.26 | Ordinary |
06:26:26 - 14-Apr-26 |
| Sell* | 18 | $259.26 | Ordinary |
06:26:26 - 14-Apr-26 |
| Sell* | 1 | $259.31 | Ordinary |
06:25:31 - 14-Apr-26 |
| Sell* | 5 | $259.32 | Ordinary |
06:25:31 - 14-Apr-26 |
| Sell* | 10 | $259.34 | Ordinary |
06:25:18 - 14-Apr-26 |
| Sell* | 10 | $259.34 | Ordinary |
06:25:05 - 14-Apr-26 |
| Buy* | 10 | $259.34 | Ordinary |
06:25:00 - 14-Apr-26 |
| Buy* | 2 | $259.35 | Ordinary |
06:23:40 - 14-Apr-26 |
| Sell* | 1 | $259.31 | Ordinary |
06:22:44 - 14-Apr-26 |
| Buy* | 1 | $259.28 | Ordinary |
06:22:22 - 14-Apr-26 |
| Sell* | 13 | $259.24 | Ordinary |
06:21:30 - 14-Apr-26 |
| Sell* | 1 | $259.24 | Ordinary |
06:21:30 - 14-Apr-26 |
| Sell* | 5 | $259.24 | Ordinary |
06:21:30 - 14-Apr-26 |
| Sell* | 1 | $259.31 | Ordinary |
06:21:09 - 14-Apr-26 |
| Sell* | 5 | $259.31 | Ordinary |
06:21:09 - 14-Apr-26 |
| Sell* | 4 | $259.32 | Ordinary |
06:21:09 - 14-Apr-26 |
| Sell* | 44 | $259.35 | Ordinary |
06:20:56 - 14-Apr-26 |
| Sell* | 16 | $259.35 | Ordinary |
06:20:56 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
06:20:33 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
06:20:33 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
06:20:33 - 14-Apr-26 |
| Buy* | 70 | $259.29 | Ordinary |
06:20:33 - 14-Apr-26 |
| Buy* | 3 | $259.29 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 70 | $259.28 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 30 | $259.29 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 1 | $259.27 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 1 | $259.27 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 2 | $259.25 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 2 | $259.25 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 2 | $259.25 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 2 | $259.25 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 10 | $259.27 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 2 | $259.25 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 2 | $259.25 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 10 | $259.25 | Ordinary |
06:20:31 - 14-Apr-26 |
| Buy* | 2 | $259.25 | Ordinary |
06:20:31 - 14-Apr-26 |
| Unknown* | 10 | $259.25 | Ordinary |
06:19:42 - 14-Apr-26 |
| Buy* | 2 | $259.26 | Ordinary |
06:19:38 - 14-Apr-26 |
| Buy* | 2 | $259.26 | Ordinary |
06:19:38 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Ordinary |
06:19:38 - 14-Apr-26 |
| Buy* | 15 | $259.25 | Ordinary |
06:19:38 - 14-Apr-26 |
| Buy* | 10 | $259.25 | Ordinary |
06:19:38 - 14-Apr-26 |
| Buy* | 5 | $259.25 | Ordinary |
06:19:38 - 14-Apr-26 |
| Buy* | 1 | $259.21 | Ordinary |
06:18:37 - 14-Apr-26 |
| Buy* | 2 | $259.21 | Ordinary |
06:18:37 - 14-Apr-26 |
| Buy* | 5 | $259.23 | Ordinary |
06:18:12 - 14-Apr-26 |
| Buy* | 2 | $259.19 | Ordinary |
06:17:42 - 14-Apr-26 |
| Buy* | 2 | $259.19 | Ordinary |
06:17:35 - 14-Apr-26 |
| Buy* | 20 | $259.20 | Ordinary |
06:17:26 - 14-Apr-26 |
| Buy* | 10 | $259.20 | Ordinary |
06:17:21 - 14-Apr-26 |
| Sell* | 10 | $259.18 | Ordinary |
06:17:09 - 14-Apr-26 |
| Sell* | 1 | $259.14 | Ordinary |
06:17:04 - 14-Apr-26 |
| Sell* | 5 | $259.13 | Ordinary |
06:17:04 - 14-Apr-26 |
| Sell* | 2 | $259.14 | Ordinary |
06:17:04 - 14-Apr-26 |
| Sell* | 1 | $259.16 | Ordinary |
06:17:04 - 14-Apr-26 |
| Sell* | 99 | $259.12 | Ordinary |
06:16:09 - 14-Apr-26 |
| Sell* | 1 | $259.13 | Ordinary |
06:16:09 - 14-Apr-26 |
| Sell* | 1 | $259.19 | Ordinary |
06:14:08 - 14-Apr-26 |
| Sell* | 30 | $259.18 | Ordinary |
06:14:05 - 14-Apr-26 |
| Sell* | 10 | $259.18 | Ordinary |
06:14:05 - 14-Apr-26 |
| Sell* | 100 | $259.18 | Ordinary |
06:14:05 - 14-Apr-26 |
| Unknown* | 50 | $259.18 | Ordinary |
06:14:05 - 14-Apr-26 |
| Buy* | 8 | $259.19 | Ordinary |
06:12:47 - 14-Apr-26 |
| Sell* | 22 | $259.06 | Ordinary |
06:12:37 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
06:12:30 - 14-Apr-26 |
| Sell* | 5 | $259.10 | Ordinary |
06:12:30 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
06:12:30 - 14-Apr-26 |
| Sell* | 23 | $259.10 | Ordinary |
06:12:30 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
06:12:30 - 14-Apr-26 |
| Sell* | 21 | $259.10 | Ordinary |
06:12:30 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
06:12:30 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
06:12:30 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
06:12:30 - 14-Apr-26 |
| Sell* | 24 | $259.11 | Ordinary |
06:12:28 - 14-Apr-26 |
| Sell* | 22 | $259.11 | Ordinary |
06:12:28 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
06:12:28 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
06:12:28 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
06:12:28 - 14-Apr-26 |
| Sell* | 12 | $259.14 | Ordinary |
06:12:28 - 14-Apr-26 |
| Buy* | 70 | $259.24 | Ordinary |
06:11:57 - 14-Apr-26 |
| Buy* | 10 | $259.23 | Ordinary |
06:11:45 - 14-Apr-26 |
| Buy* | 4 | $259.18 | Ordinary |
06:10:36 - 14-Apr-26 |
| Sell* | 28 | $259.15 | Ordinary |
06:09:28 - 14-Apr-26 |
| Sell* | 1 | $259.15 | Ordinary |
06:09:28 - 14-Apr-26 |
| Buy* | 2 | $259.19 | Ordinary |
06:09:22 - 14-Apr-26 |
| Buy* | 2 | $259.19 | Ordinary |
06:09:05 - 14-Apr-26 |
| Buy* | 2 | $259.17 | Ordinary |
06:09:05 - 14-Apr-26 |
| Buy* | 2 | $259.17 | Ordinary |
06:09:05 - 14-Apr-26 |
| Buy* | 18 | $259.17 | Ordinary |
06:09:05 - 14-Apr-26 |
| Buy* | 2 | $259.17 | Ordinary |
06:09:05 - 14-Apr-26 |
| Buy* | 25 | $259.19 | Ordinary |
06:09:05 - 14-Apr-26 |
| Sell* | 1 | $259.25 | Ordinary |
06:06:47 - 14-Apr-26 |
| Buy* | 3 | $259.23 | Ordinary |
06:05:16 - 14-Apr-26 |
| Buy* | 3 | $259.24 | Ordinary |
06:05:15 - 14-Apr-26 |
| Buy* | 14 | $259.21 | Ordinary |
06:05:15 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
06:05:15 - 14-Apr-26 |
| Buy* | 3 | $259.21 | Ordinary |
06:05:15 - 14-Apr-26 |
| Buy* | 10 | $259.21 | Ordinary |
06:05:15 - 14-Apr-26 |
| Buy* | 90 | $259.21 | Ordinary |
06:05:15 - 14-Apr-26 |
| Buy* | 10 | $259.19 | Ordinary |
06:05:15 - 14-Apr-26 |
| Buy* | 10 | $259.18 | Ordinary |
06:05:11 - 14-Apr-26 |
| Buy* | 10 | $259.16 | Ordinary |
06:04:50 - 14-Apr-26 |
| Buy* | 1 | $259.16 | Ordinary |
06:04:50 - 14-Apr-26 |
| Sell* | 10 | $259.13 | Ordinary |
06:04:36 - 14-Apr-26 |
| Sell* | 2 | $258.96 | Ordinary |
06:02:25 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
06:02:17 - 14-Apr-26 |
| Sell* | 11 | $259.06 | Ordinary |
06:02:13 - 14-Apr-26 |
| Sell* | 1 | $259.06 | Ordinary |
06:02:13 - 14-Apr-26 |
| Sell* | 4 | $259.06 | Ordinary |
06:02:10 - 14-Apr-26 |
| Sell* | 8 | $259.10 | Ordinary |
06:02:10 - 14-Apr-26 |
| Buy* | 1 | $259.17 | Ordinary |
06:01:16 - 14-Apr-26 |
| Sell* | 2 | $259.09 | Ordinary |
06:01:01 - 14-Apr-26 |
| Sell* | 4 | $259.15 | Ordinary |
06:00:58 - 14-Apr-26 |
| Sell* | 4 | $259.17 | Ordinary |
06:00:55 - 14-Apr-26 |
| Buy* | 10 | $259.17 | Ordinary |
06:00:37 - 14-Apr-26 |
| Buy* | 1 | $259.205 | Ordinary |
06:00:16 - 14-Apr-26 |
| Sell* | 10 | $259.14 | Ordinary |
05:59:58 - 14-Apr-26 |
| Sell* | 10 | $259.14 | Ordinary |
05:59:58 - 14-Apr-26 |
| Sell* | 20 | $259.14 | Ordinary |
05:59:58 - 14-Apr-26 |
| Buy* | 1 | $259.13 | Ordinary |
05:59:58 - 14-Apr-26 |
| Buy* | 1 | $259.09 | Ordinary |
05:57:50 - 14-Apr-26 |
| Buy* | 100 | $259.14 | Ordinary |
05:57:42 - 14-Apr-26 |
| Buy* | 50 | $259.19 | Ordinary |
05:55:26 - 14-Apr-26 |
| Buy* | 49 | $259.19 | Ordinary |
05:55:26 - 14-Apr-26 |
| Buy* | 1 | $259.18 | Ordinary |
05:55:26 - 14-Apr-26 |
| Buy* | 50 | $259.17 | Ordinary |
05:55:26 - 14-Apr-26 |
| Buy* | 30 | $259.17 | Ordinary |
05:55:26 - 14-Apr-26 |
| Buy* | 90 | $259.17 | Ordinary |
05:55:26 - 14-Apr-26 |
| Buy* | 30 | $259.17 | Ordinary |
05:55:26 - 14-Apr-26 |
| Buy* | 1 | $259.10 | Ordinary |
05:55:26 - 14-Apr-26 |
| Sell* | 10 | $259.025 | Ordinary |
05:55:06 - 14-Apr-26 |
| Buy* | 28 | $259.09 | Ordinary |
05:54:41 - 14-Apr-26 |
| Buy* | 20 | $259.07 | Ordinary |
05:54:41 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
05:54:22 - 14-Apr-26 |
| Sell* | 12 | $258.94 | Ordinary |
05:53:27 - 14-Apr-26 |
| Sell* | 12 | $258.95 | Ordinary |
05:50:33 - 14-Apr-26 |
| Buy* | 1 | $259.07 | Ordinary |
05:50:16 - 14-Apr-26 |
| Sell* | 1 | $258.88 | Ordinary |
05:49:57 - 14-Apr-26 |
| Sell* | 1 | $258.88 | Ordinary |
05:49:57 - 14-Apr-26 |
| Buy* | 5 | $259.04 | Ordinary |
05:49:50 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
05:49:50 - 14-Apr-26 |
| Sell* | 1 | $258.94 | Ordinary |
05:49:50 - 14-Apr-26 |
| Sell* | 10 | $258.94 | Ordinary |
05:49:50 - 14-Apr-26 |
| Sell* | 72 | $259.00 | Ordinary |
05:49:49 - 14-Apr-26 |
| Sell* | 100 | $259.00 | Ordinary |
05:49:49 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
05:49:49 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
05:49:49 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
05:49:49 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
05:49:48 - 14-Apr-26 |
| Sell* | 10 | $259.01 | Ordinary |
05:49:48 - 14-Apr-26 |
| Sell* | 2 | $259.03 | Ordinary |
05:49:48 - 14-Apr-26 |
| Sell* | 1 | $259.03 | Ordinary |
05:49:48 - 14-Apr-26 |
| Sell* | 1 | $259.03 | Ordinary |
05:49:48 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
05:49:38 - 14-Apr-26 |
| Sell* | 1 | $259.03 | Ordinary |
05:49:25 - 14-Apr-26 |
| Sell* | 10 | $259.04 | Ordinary |
05:49:25 - 14-Apr-26 |
| Sell* | 3 | $259.13 | Ordinary |
05:49:23 - 14-Apr-26 |
| Sell* | 10 | $259.02 | Ordinary |
05:49:04 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
05:49:04 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
05:49:04 - 14-Apr-26 |
| Sell* | 24 | $259.02 | Ordinary |
05:48:52 - 14-Apr-26 |
| Sell* | 24 | $259.02 | Ordinary |
05:48:46 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
05:48:46 - 14-Apr-26 |
| Sell* | 35 | $259.02 | Ordinary |
05:48:45 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
05:48:45 - 14-Apr-26 |
| Sell* | 24 | $259.02 | Ordinary |
05:48:36 - 14-Apr-26 |
| Sell* | 23 | $259.02 | Ordinary |
05:48:36 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
05:48:36 - 14-Apr-26 |
| Sell* | 27 | $259.02 | Ordinary |
05:48:36 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
05:48:36 - 14-Apr-26 |
| Sell* | 6 | $259.02 | Ordinary |
05:48:04 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
05:48:04 - 14-Apr-26 |
| Buy* | 1 | $259.16 | Ordinary |
05:47:57 - 14-Apr-26 |
| Sell* | 24 | $259.02 | Ordinary |
05:47:41 - 14-Apr-26 |
| Sell* | 24 | $259.02 | Ordinary |
05:47:36 - 14-Apr-26 |
| Sell* | 12 | $259.02 | Ordinary |
05:47:35 - 14-Apr-26 |
| Sell* | 6 | $259.02 | Ordinary |
05:47:34 - 14-Apr-26 |
| Buy* | 1 | $259.12 | Ordinary |
05:47:18 - 14-Apr-26 |
| Sell* | 20 | $259.00 | Ordinary |
05:47:17 - 14-Apr-26 |
| Sell* | 2 | $259.02 | Ordinary |
05:47:17 - 14-Apr-26 |
| Sell* | 1 | $259.04 | Ordinary |
05:47:17 - 14-Apr-26 |
| Sell* | 1 | $259.04 | Ordinary |
05:47:17 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
05:46:42 - 14-Apr-26 |
| Sell* | 2 | $259.05 | Ordinary |
05:46:29 - 14-Apr-26 |
| Sell* | 1 | $259.06 | Ordinary |
05:46:29 - 14-Apr-26 |
| Sell* | 1 | $259.06 | Ordinary |
05:46:29 - 14-Apr-26 |
| Sell* | 2 | $259.06 | Ordinary |
05:46:25 - 14-Apr-26 |
| Sell* | 1 | $259.07 | Ordinary |
05:46:25 - 14-Apr-26 |
| Sell* | 1 | $259.07 | Ordinary |
05:46:25 - 14-Apr-26 |
| Sell* | 5 | $259.20 | Ordinary |
05:46:00 - 14-Apr-26 |
| Sell* | 2 | $259.10 | Ordinary |
05:45:50 - 14-Apr-26 |
| Buy* | 50 | $259.12 | Ordinary |
05:45:50 - 14-Apr-26 |
| Sell* | 8 | $259.16 | Ordinary |
05:45:48 - 14-Apr-26 |
| Sell* | 42 | $259.16 | Ordinary |
05:45:48 - 14-Apr-26 |
| Sell* | 10 | $259.17 | Ordinary |
05:45:48 - 14-Apr-26 |
| Sell* | 2 | $259.19 | Ordinary |
05:45:48 - 14-Apr-26 |
| Sell* | 5 | $259.19 | Ordinary |
05:45:48 - 14-Apr-26 |
| Sell* | 5 | $259.20 | Ordinary |
05:45:45 - 14-Apr-26 |
| Sell* | 5 | $259.20 | Ordinary |
05:45:45 - 14-Apr-26 |
| Sell* | 5 | $259.20 | Ordinary |
05:45:45 - 14-Apr-26 |
| Sell* | 6 | $259.21 | Ordinary |
05:45:45 - 14-Apr-26 |
| Buy* | 1 | $259.23 | Ordinary |
05:45:02 - 14-Apr-26 |
| Buy* | 2 | $259.22 | Ordinary |
05:45:02 - 14-Apr-26 |
| Sell* | 1 | $259.26 | Ordinary |
05:44:53 - 14-Apr-26 |
| Sell* | 12 | $259.225 | Ordinary |
05:44:49 - 14-Apr-26 |
| Sell* | 2 | $259.225 | Ordinary |
05:44:49 - 14-Apr-26 |
| Unknown* | 51 | $259.23 | Ordinary |
05:44:13 - 14-Apr-26 |
| Sell* | 26 | $259.26 | Ordinary |
05:43:56 - 14-Apr-26 |
| Sell* | 14 | $259.26 | Ordinary |
05:43:56 - 14-Apr-26 |
| Buy* | 10 | $259.27 | Ordinary |
05:43:44 - 14-Apr-26 |
| Buy* | 10 | $259.27 | Ordinary |
05:43:44 - 14-Apr-26 |
| Buy* | 20 | $259.27 | Ordinary |
05:43:44 - 14-Apr-26 |
| Sell* | 1 | $259.23 | Ordinary |
05:43:14 - 14-Apr-26 |
| Sell* | 8 | $259.20 | Ordinary |
05:42:20 - 14-Apr-26 |
| Sell* | 9 | $259.205 | Ordinary |
05:42:00 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
05:40:59 - 14-Apr-26 |
| Buy* | 10 | $259.25 | Ordinary |
05:40:59 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
05:39:56 - 14-Apr-26 |
| Buy* | 8 | $259.28 | Ordinary |
05:39:56 - 14-Apr-26 |
| Buy* | 70 | $259.28 | Ordinary |
05:39:56 - 14-Apr-26 |
| Buy* | 35 | $259.28 | Ordinary |
05:39:56 - 14-Apr-26 |
| Buy* | 87 | $259.28 | Ordinary |
05:39:56 - 14-Apr-26 |
| Buy* | 62 | $259.27 | Ordinary |
05:39:54 - 14-Apr-26 |
| Buy* | 18 | $259.27 | Ordinary |
05:39:54 - 14-Apr-26 |
| Buy* | 10 | $259.26 | Ordinary |
05:39:51 - 14-Apr-26 |
| Buy* | 1 | $259.26 | Ordinary |
05:39:51 - 14-Apr-26 |
| Buy* | 12 | $259.26 | Ordinary |
05:39:51 - 14-Apr-26 |
| Buy* | 12 | $259.25 | Ordinary |
05:39:15 - 14-Apr-26 |
| Buy* | 1 | $259.24 | Ordinary |
05:38:41 - 14-Apr-26 |
| Buy* | 1 | $259.22 | Ordinary |
05:38:41 - 14-Apr-26 |
| Buy* | 9 | $259.185 | Ordinary |
05:37:35 - 14-Apr-26 |
| Buy* | 9 | $259.24 | Ordinary |
05:37:00 - 14-Apr-26 |
| Buy* | 1 | $259.23 | Ordinary |
05:37:00 - 14-Apr-26 |
| Unknown* | 2 | $259.18 | Ordinary |
05:36:11 - 14-Apr-26 |
| Sell* | 1 | $259.19 | Ordinary |
05:36:11 - 14-Apr-26 |
| Buy* | 10 | $259.20 | Ordinary |
05:34:58 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Ordinary |
05:34:58 - 14-Apr-26 |
| Buy* | 8 | $259.20 | Ordinary |
05:34:58 - 14-Apr-26 |
| Buy* | 204 | $259.20 | Ordinary |
05:34:58 - 14-Apr-26 |
| Buy* | 10 | $259.17 | Ordinary |
05:34:58 - 14-Apr-26 |
| Sell* | 1 | $259.14 | Ordinary |
05:34:08 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 1 | $259.11 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 13 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 39 | $259.09 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 13 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 19 | $259.09 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 12 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 30 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 24 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 24 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 12 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 2 | $259.12 | Ordinary |
05:33:33 - 14-Apr-26 |
| Sell* | 11 | $259.13 | Ordinary |
05:33:26 - 14-Apr-26 |
| Sell* | 15 | $259.15 | Ordinary |
05:33:19 - 14-Apr-26 |
| Buy* | 13 | $259.16 | Ordinary |
05:33:18 - 14-Apr-26 |
| Buy* | 20 | $259.18 | Ordinary |
05:33:18 - 14-Apr-26 |
| Buy* | 1 | $259.17 | Ordinary |
05:33:18 - 14-Apr-26 |
| Buy* | 20 | $259.17 | Ordinary |
05:33:18 - 14-Apr-26 |
| Buy* | 1 | $259.17 | Ordinary |
05:33:18 - 14-Apr-26 |
| Sell* | 13 | $259.14 | Ordinary |
05:32:57 - 14-Apr-26 |
| Sell* | 4 | $259.13 | Ordinary |
05:32:57 - 14-Apr-26 |
| Buy* | 13 | $259.16 | Ordinary |
05:32:57 - 14-Apr-26 |
| Buy* | 9 | $259.15 | Ordinary |
05:32:57 - 14-Apr-26 |
| Buy* | 10 | $259.17 | Ordinary |
05:32:54 - 14-Apr-26 |
| Buy* | 18 | $259.18 | Ordinary |
05:32:54 - 14-Apr-26 |
| Buy* | 20 | $259.17 | Ordinary |
05:32:54 - 14-Apr-26 |
| Buy* | 1 | $259.17 | Ordinary |
05:32:54 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
05:31:57 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
05:31:57 - 14-Apr-26 |
| Buy* | 4 | $259.15 | Ordinary |
05:31:47 - 14-Apr-26 |
| Buy* | 1 | $259.15 | Ordinary |
05:31:47 - 14-Apr-26 |
| Buy* | 1 | $259.15 | Ordinary |
05:31:47 - 14-Apr-26 |
| Buy* | 1 | $259.14 | Ordinary |
05:31:47 - 14-Apr-26 |
| Buy* | 46 | $259.15 | Ordinary |
05:31:41 - 14-Apr-26 |
| Sell* | 3 | $259.10 | Ordinary |
05:31:41 - 14-Apr-26 |
| Buy* | 1 | $259.15 | Ordinary |
05:31:04 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
05:31:04 - 14-Apr-26 |
| Buy* | 1 | $259.14 | Ordinary |
05:31:04 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
05:30:58 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 94 | $259.15 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 2 | $259.15 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 6 | $259.15 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 1 | $259.14 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 1 | $259.13 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 30 | $259.10 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 2 | $259.14 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 1 | $259.14 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 1 | $259.13 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 10 | $259.14 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 10 | $259.13 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 20 | $259.095 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 1 | $259.08 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 2 | $259.08 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 100 | $259.07 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 1 | $259.07 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 1 | $259.07 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 1 | $259.06 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 20 | $259.11 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 47 | $259.11 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 10 | $259.10 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 30 | $259.10 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 50 | $259.10 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 50 | $259.10 | Ordinary |
05:30:48 - 14-Apr-26 |
| Buy* | 50 | $259.09 | Ordinary |
05:30:48 - 14-Apr-26 |
| Sell* | 24 | $259.00 | Ordinary |
05:30:45 - 14-Apr-26 |
| Sell* | 24 | $259.00 | Ordinary |
05:30:45 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
05:30:45 - 14-Apr-26 |
| Sell* | 72 | $259.00 | Ordinary |
05:30:45 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
05:30:44 - 14-Apr-26 |
| Sell* | 5 | $259.00 | Ordinary |
05:30:44 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
05:30:44 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
05:30:44 - 14-Apr-26 |
| Sell* | 25 | $259.00 | Ordinary |
05:30:44 - 14-Apr-26 |
| Sell* | 2 | $259.02 | Ordinary |
05:30:33 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
05:30:22 - 14-Apr-26 |
| Sell* | 1 | $259.01 | Ordinary |
05:30:21 - 14-Apr-26 |
| Sell* | 1 | $259.04 | Ordinary |
05:30:21 - 14-Apr-26 |
| Sell* | 27 | $259.02 | Ordinary |
05:30:07 - 14-Apr-26 |
| Sell* | 7 | $259.01 | Ordinary |
05:30:07 - 14-Apr-26 |
| Sell* | 27 | $259.03 | Ordinary |
05:30:00 - 14-Apr-26 |
| Sell* | 7 | $259.04 | Ordinary |
05:30:00 - 14-Apr-26 |
| Sell* | 1 | $259.08 | Ordinary |
05:30:00 - 14-Apr-26 |
| Sell* | 53 | $259.07 | Ordinary |
05:29:16 - 14-Apr-26 |
| Sell* | 24 | $259.07 | Ordinary |
05:29:16 - 14-Apr-26 |
| Sell* | 10 | $259.01 | Ordinary |
05:27:07 - 14-Apr-26 |
| Sell* | 30 | $259.02 | Ordinary |
05:27:07 - 14-Apr-26 |
| Sell* | 27 | $259.01 | Ordinary |
05:26:46 - 14-Apr-26 |
| Sell* | 10 | $259.01 | Ordinary |
05:26:46 - 14-Apr-26 |
| Sell* | 30 | $259.05 | Ordinary |
05:26:46 - 14-Apr-26 |
| Sell* | 5 | $259.08 | Ordinary |
05:26:23 - 14-Apr-26 |
| Sell* | 4 | $259.10 | Ordinary |
05:26:23 - 14-Apr-26 |
| Sell* | 11 | $259.10 | Ordinary |
05:26:14 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
05:26:14 - 14-Apr-26 |
| Buy* | 6 | $259.11 | Ordinary |
05:26:03 - 14-Apr-26 |
| Sell* | 48 | $259.135 | Ordinary |
05:25:46 - 14-Apr-26 |
| Sell* | 14 | $259.135 | Ordinary |
05:25:46 - 14-Apr-26 |
| Sell* | 24 | $259.135 | Ordinary |
05:25:31 - 14-Apr-26 |
| Sell* | 24 | $259.135 | Ordinary |
05:25:31 - 14-Apr-26 |
| Sell* | 2 | $259.135 | Ordinary |
05:25:31 - 14-Apr-26 |
| Sell* | 1 | $259.135 | Ordinary |
05:25:25 - 14-Apr-26 |
| Sell* | 4 | $259.11 | Ordinary |
05:25:18 - 14-Apr-26 |
| Sell* | 10 | $259.11 | Ordinary |
05:25:18 - 14-Apr-26 |
| Sell* | 10 | $259.13 | Ordinary |
05:25:18 - 14-Apr-26 |
| Sell* | 26 | $259.135 | Ordinary |
05:25:18 - 14-Apr-26 |
| Sell* | 1 | $259.14 | Ordinary |
05:25:18 - 14-Apr-26 |
| Sell* | 3 | $259.14 | Ordinary |
05:25:18 - 14-Apr-26 |
| Sell* | 10 | $259.15 | Ordinary |
05:25:18 - 14-Apr-26 |
| Sell* | 2 | $259.15 | Ordinary |
05:25:18 - 14-Apr-26 |
| Buy* | 5 | $259.20 | Ordinary |
05:24:29 - 14-Apr-26 |
| Buy* | 15 | $259.20 | Ordinary |
05:24:29 - 14-Apr-26 |
| Buy* | 10 | $259.22 | Ordinary |
05:23:35 - 14-Apr-26 |
| Buy* | 10 | $259.23 | Ordinary |
05:23:35 - 14-Apr-26 |
| Buy* | 29 | $259.20 | Ordinary |
05:23:29 - 14-Apr-26 |
| Buy* | 191 | $259.20 | Ordinary |
05:23:29 - 14-Apr-26 |
| Buy* | 60 | $259.19 | Ordinary |
05:23:29 - 14-Apr-26 |
| Buy* | 30 | $259.18 | Ordinary |
05:23:29 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
05:23:12 - 14-Apr-26 |
| Buy* | 10 | $259.15 | Ordinary |
05:23:12 - 14-Apr-26 |
| Buy* | 220 | $259.20 | Ordinary |
05:23:04 - 14-Apr-26 |
| Buy* | 30 | $259.19 | Ordinary |
05:23:04 - 14-Apr-26 |
| Buy* | 70 | $259.19 | Ordinary |
05:23:04 - 14-Apr-26 |
| Buy* | 70 | $259.16 | Ordinary |
05:23:03 - 14-Apr-26 |
| Buy* | 30 | $259.19 | Ordinary |
05:23:03 - 14-Apr-26 |
| Buy* | 560 | $259.20 | Ordinary |
05:23:03 - 14-Apr-26 |
| Buy* | 1 | $259.20 | Ordinary |
05:23:03 - 14-Apr-26 |
| Buy* | 100 | $259.11 | Ordinary |
05:22:58 - 14-Apr-26 |
| Buy* | 8 | $259.11 | Ordinary |
05:22:56 - 14-Apr-26 |
| Buy* | 13 | $259.11 | Ordinary |
05:22:56 - 14-Apr-26 |
| Buy* | 1 | $259.11 | Ordinary |
05:22:56 - 14-Apr-26 |
| Buy* | 5 | $259.11 | Ordinary |
05:22:56 - 14-Apr-26 |
| Buy* | 46 | $259.10 | Ordinary |
05:22:56 - 14-Apr-26 |
| Sell* | 40 | $259.00 | Ordinary |
05:22:55 - 14-Apr-26 |
| Sell* | 24 | $259.00 | Ordinary |
05:22:55 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
05:22:55 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
05:22:55 - 14-Apr-26 |
| Sell* | 12 | $259.00 | Ordinary |
05:22:45 - 14-Apr-26 |
| Sell* | 12 | $259.01 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 12 | $259.01 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 12 | $259.01 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 12 | $259.01 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 24 | $259.01 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 12 | $259.01 | Ordinary |
05:22:23 - 14-Apr-26 |
| Buy* | 1 | $259.03 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 31 | $259.00 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 18 | $259.00 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 11 | $259.00 | Ordinary |
05:22:23 - 14-Apr-26 |
| Buy* | 1 | $259.00 | Ordinary |
05:22:23 - 14-Apr-26 |
| Buy* | 1 | $258.99 | Ordinary |
05:22:23 - 14-Apr-26 |
| Buy* | 1 | $259.00 | Ordinary |
05:22:23 - 14-Apr-26 |
| Buy* | 3 | $259.00 | Ordinary |
05:22:23 - 14-Apr-26 |
| Buy* | 1 | $258.99 | Ordinary |
05:22:23 - 14-Apr-26 |
| Buy* | 55 | $258.98 | Ordinary |
05:22:23 - 14-Apr-26 |
| Buy* | 50 | $258.98 | Ordinary |
05:22:23 - 14-Apr-26 |
| Buy* | 1 | $258.98 | Ordinary |
05:22:23 - 14-Apr-26 |
| Sell* | 12 | $258.92 | Ordinary |
05:22:04 - 14-Apr-26 |
| Sell* | 12 | $258.92 | Ordinary |
05:22:04 - 14-Apr-26 |
| Sell* | 9 | $258.935 | Ordinary |
05:21:59 - 14-Apr-26 |
| Sell* | 7 | $258.935 | Ordinary |
05:21:59 - 14-Apr-26 |
| Sell* | 7 | $258.935 | Ordinary |
05:21:59 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
05:21:59 - 14-Apr-26 |
| Sell* | 2 | $258.92 | Ordinary |
05:21:59 - 14-Apr-26 |
| Sell* | 13 | $258.92 | Ordinary |
05:21:59 - 14-Apr-26 |
| Sell* | 4 | $258.92 | Ordinary |
05:21:59 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
05:21:59 - 14-Apr-26 |
| Sell* | 3 | $258.94 | Ordinary |
05:21:59 - 14-Apr-26 |
| Sell* | 1 | $258.94 | Ordinary |
05:21:59 - 14-Apr-26 |
| Buy* | 20 | $259.00 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 1 | $259.00 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 3 | $259.00 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 3 | $259.00 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 2 | $258.97 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 50 | $258.97 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 2 | $258.94 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 3 | $258.95 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 1 | $258.95 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 1 | $258.95 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 2 | $258.94 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 3 | $258.93 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 3 | $258.93 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 6 | $258.93 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 28 | $258.93 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 3 | $258.92 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 14 | $258.93 | Ordinary |
05:21:30 - 14-Apr-26 |
| Buy* | 1 | $258.92 | Ordinary |
05:21:22 - 14-Apr-26 |
| Buy* | 3 | $258.91 | Ordinary |
05:21:22 - 14-Apr-26 |
| Buy* | 20 | $258.91 | Ordinary |
05:21:13 - 14-Apr-26 |
| Buy* | 3 | $258.91 | Ordinary |
05:21:13 - 14-Apr-26 |
| Buy* | 20 | $258.89 | Ordinary |
05:21:08 - 14-Apr-26 |
| Sell* | 1 | $258.87 | Ordinary |
05:20:53 - 14-Apr-26 |
| Buy* | 1 | $258.91 | Ordinary |
05:20:17 - 14-Apr-26 |
| Sell* | 4 | $258.89 | Ordinary |
05:20:16 - 14-Apr-26 |
| Buy* | 8 | $258.93 | Ordinary |
05:19:39 - 14-Apr-26 |
| Buy* | 39 | $258.92 | Ordinary |
05:19:39 - 14-Apr-26 |
| Buy* | 6 | $258.92 | Ordinary |
05:19:39 - 14-Apr-26 |
| Buy* | 25 | $258.90 | Ordinary |
05:19:39 - 14-Apr-26 |
| Buy* | 11 | $258.90 | Ordinary |
05:19:39 - 14-Apr-26 |
| Buy* | 140 | $258.87 | Ordinary |
05:19:39 - 14-Apr-26 |
| Buy* | 51 | $258.87 | Ordinary |
05:19:39 - 14-Apr-26 |
| Buy* | 20 | $258.86 | Ordinary |
05:19:39 - 14-Apr-26 |
| Buy* | 1 | $258.84 | Ordinary |
05:19:39 - 14-Apr-26 |
| Buy* | 12 | $258.83 | Ordinary |
05:19:24 - 14-Apr-26 |
| Buy* | 10 | $258.86 | Ordinary |
05:19:13 - 14-Apr-26 |
| Unknown* | 1 | $258.86 | Ordinary |
05:19:13 - 14-Apr-26 |
| Sell* | 50 | $258.87 | Ordinary |
05:19:06 - 14-Apr-26 |
| Sell* | 50 | $258.87 | Ordinary |
05:19:06 - 14-Apr-26 |
| Buy* | 20 | $258.89 | Ordinary |
05:19:06 - 14-Apr-26 |
| Buy* | 10 | $258.89 | Ordinary |
05:19:06 - 14-Apr-26 |
| Sell* | 9 | $258.78 | Ordinary |
05:19:05 - 14-Apr-26 |
| Sell* | 9 | $258.78 | Ordinary |
05:19:05 - 14-Apr-26 |
| Sell* | 4 | $258.80 | Ordinary |
05:17:37 - 14-Apr-26 |
| Sell* | 3 | $258.80 | Ordinary |
05:17:37 - 14-Apr-26 |
| Sell* | 2 | $258.80 | Ordinary |
05:17:37 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
05:17:37 - 14-Apr-26 |
| Sell* | 2 | $258.81 | Ordinary |
05:17:37 - 14-Apr-26 |
| Sell* | 1 | $258.81 | Ordinary |
05:17:37 - 14-Apr-26 |
| Sell* | 5 | $258.82 | Ordinary |
05:17:37 - 14-Apr-26 |
| Sell* | 5 | $258.82 | Ordinary |
05:17:37 - 14-Apr-26 |
| Sell* | 2 | $258.84 | Ordinary |
05:17:27 - 14-Apr-26 |
| Buy* | 8 | $258.84 | Ordinary |
05:17:03 - 14-Apr-26 |
| Buy* | 1 | $258.84 | Ordinary |
05:17:03 - 14-Apr-26 |
| Buy* | 2 | $258.83 | Ordinary |
05:17:03 - 14-Apr-26 |
| Buy* | 17 | $258.83 | Ordinary |
05:17:03 - 14-Apr-26 |
| Buy* | 3 | $258.83 | Ordinary |
05:17:03 - 14-Apr-26 |
| Buy* | 1 | $258.83 | Ordinary |
05:17:03 - 14-Apr-26 |
| Sell* | 50 | $258.81 | Ordinary |
05:16:42 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:16:25 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:16:25 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:16:25 - 14-Apr-26 |
| Sell* | 10 | $258.77 | Ordinary |
05:16:22 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:16:19 - 14-Apr-26 |
| Sell* | 5 | $258.76 | Ordinary |
05:16:14 - 14-Apr-26 |
| Sell* | 7 | $258.76 | Ordinary |
05:16:14 - 14-Apr-26 |
| Sell* | 24 | $258.76 | Ordinary |
05:16:14 - 14-Apr-26 |
| Sell* | 12 | $258.76 | Ordinary |
05:16:11 - 14-Apr-26 |
| Sell* | 8 | $258.76 | Ordinary |
05:16:11 - 14-Apr-26 |
| Sell* | 4 | $258.77 | Ordinary |
05:16:11 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:16:04 - 14-Apr-26 |
| Sell* | 24 | $258.77 | Ordinary |
05:16:04 - 14-Apr-26 |
| Sell* | 10 | $258.77 | Ordinary |
05:16:03 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:16:02 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:16:02 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:16:02 - 14-Apr-26 |
| Sell* | 24 | $258.77 | Ordinary |
05:16:02 - 14-Apr-26 |
| Sell* | 8 | $258.76 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 8 | $258.76 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 4 | $258.77 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 4 | $258.77 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 8 | $258.79 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 9 | $258.78 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 5 | $258.78 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 30 | $258.78 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 4 | $258.79 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 4 | $258.79 | Ordinary |
05:16:01 - 14-Apr-26 |
| Sell* | 12 | $258.76 | Ordinary |
05:15:53 - 14-Apr-26 |
| Sell* | 24 | $258.77 | Ordinary |
05:15:49 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:15:48 - 14-Apr-26 |
| Sell* | 8 | $258.76 | Ordinary |
05:15:48 - 14-Apr-26 |
| Sell* | 4 | $258.77 | Ordinary |
05:15:48 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:15:47 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:15:47 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:15:47 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
05:15:43 - 14-Apr-26 |
| Sell* | 3 | $258.76 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 1 | $258.81 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 100 | $258.81 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 4 | $258.80 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 10 | $258.80 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 3 | $258.81 | Ordinary |
05:15:42 - 14-Apr-26 |
| Sell* | 20 | $258.82 | Ordinary |
05:15:34 - 14-Apr-26 |
| Sell* | 30 | $258.82 | Ordinary |
05:15:34 - 14-Apr-26 |
| Sell* | 50 | $258.83 | Ordinary |
05:15:34 - 14-Apr-26 |
| Sell* | 100 | $258.83 | Ordinary |
05:15:34 - 14-Apr-26 |
| Sell* | 1 | $258.88 | Ordinary |
05:15:22 - 14-Apr-26 |
| Sell* | 4 | $258.90 | Ordinary |
05:15:22 - 14-Apr-26 |
| Sell* | 5 | $258.90 | Ordinary |
05:15:22 - 14-Apr-26 |
| Sell* | 3 | $258.90 | Ordinary |
05:15:22 - 14-Apr-26 |
| Sell* | 26 | $258.90 | Ordinary |
05:15:22 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
05:15:22 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
05:14:56 - 14-Apr-26 |
| Sell* | 4 | $258.92 | Ordinary |
05:14:56 - 14-Apr-26 |
| Sell* | 2 | $258.92 | Ordinary |
05:14:56 - 14-Apr-26 |
| Buy* | 10 | $258.94 | Ordinary |
05:14:36 - 14-Apr-26 |
| Buy* | 1 | $258.94 | Ordinary |
05:14:36 - 14-Apr-26 |
| Buy* | 4 | $258.94 | Ordinary |
05:13:57 - 14-Apr-26 |
| Buy* | 1 | $258.94 | Ordinary |
05:13:57 - 14-Apr-26 |
| Unknown* | 10 | $258.87 | Ordinary |
05:13:25 - 14-Apr-26 |
| Sell* | 1 | $258.86 | Ordinary |
05:13:01 - 14-Apr-26 |
| Sell* | 1 | $258.86 | Ordinary |
05:13:01 - 14-Apr-26 |
| Sell* | 1 | $258.87 | Ordinary |
05:13:01 - 14-Apr-26 |
| Sell* | 1 | $258.87 | Ordinary |
05:13:01 - 14-Apr-26 |
| Buy* | 3 | $258.92 | Ordinary |
05:12:37 - 14-Apr-26 |
| Buy* | 4 | $258.92 | Ordinary |
05:12:37 - 14-Apr-26 |
| Buy* | 13 | $258.89 | Ordinary |
05:12:37 - 14-Apr-26 |
| Buy* | 1 | $258.89 | Ordinary |
05:12:32 - 14-Apr-26 |
| Buy* | 9 | $258.89 | Ordinary |
05:12:29 - 14-Apr-26 |
| Sell* | 1 | $258.85 | Ordinary |
05:11:16 - 14-Apr-26 |
| Buy* | 1 | $258.85 | Ordinary |
05:11:16 - 14-Apr-26 |
| Buy* | 1 | $258.845 | Ordinary |
05:11:16 - 14-Apr-26 |
| Sell* | 3 | $258.84 | Ordinary |
05:11:07 - 14-Apr-26 |
| Sell* | 1 | $258.84 | Ordinary |
05:11:07 - 14-Apr-26 |
| Sell* | 1 | $258.85 | Ordinary |
05:11:07 - 14-Apr-26 |
| Sell* | 5 | $258.85 | Ordinary |
05:11:07 - 14-Apr-26 |
| Sell* | 5 | $258.86 | Ordinary |
05:10:23 - 14-Apr-26 |
| Sell* | 10 | $258.87 | Ordinary |
05:10:13 - 14-Apr-26 |
| Sell* | 8 | $258.88 | Ordinary |
05:07:57 - 14-Apr-26 |
| Sell* | 3 | $258.88 | Ordinary |
05:07:57 - 14-Apr-26 |
| Sell* | 24 | $258.92 | Ordinary |
05:06:55 - 14-Apr-26 |
| Buy* | 10 | $258.98 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 30 | $258.97 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 1 | $258.95 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 1 | $258.94 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 2 | $258.95 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 1 | $258.95 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 1 | $258.94 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 10 | $258.935 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 16 | $258.935 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 50 | $258.92 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 8 | $258.92 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 2 | $258.92 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 2 | $258.92 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 2 | $258.92 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 50 | $258.91 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 5 | $258.88 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 8 | $258.88 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 6 | $258.87 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 5 | $258.86 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 9 | $258.82 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 1 | $258.82 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 1 | $258.81 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 16 | $258.84 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 30 | $258.84 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 8 | $258.81 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 3 | $258.80 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 10 | $258.80 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 17 | $258.80 | Ordinary |
05:06:41 - 14-Apr-26 |
| Buy* | 4 | $258.80 | Ordinary |
05:06:41 - 14-Apr-26 |
| Sell* | 67 | $258.73 | Ordinary |
05:06:41 - 14-Apr-26 |
| Sell* | 9 | $258.73 | Ordinary |
05:06:41 - 14-Apr-26 |
| Sell* | 50 | $258.73 | Ordinary |
05:06:41 - 14-Apr-26 |
| Sell* | 67 | $258.73 | Ordinary |
05:06:41 - 14-Apr-26 |
| Sell* | 1 | $258.75 | Ordinary |
05:06:29 - 14-Apr-26 |
| Sell* | 15 | $258.75 | Ordinary |
05:06:29 - 14-Apr-26 |
| Sell* | 6 | $258.75 | Ordinary |
05:06:29 - 14-Apr-26 |
| Sell* | 100 | $258.75 | Ordinary |
05:06:29 - 14-Apr-26 |
| Sell* | 9 | $258.76 | Ordinary |
05:06:29 - 14-Apr-26 |
| Sell* | 12 | $258.76 | Ordinary |
05:06:29 - 14-Apr-26 |
| Sell* | 8 | $258.76 | Ordinary |
05:06:29 - 14-Apr-26 |
| Sell* | 80 | $258.76 | Ordinary |
05:06:29 - 14-Apr-26 |
| Sell* | 20 | $258.76 | Ordinary |
05:06:07 - 14-Apr-26 |
| Sell* | 30 | $258.78 | Ordinary |
05:06:07 - 14-Apr-26 |
| Buy* | 5 | $258.84 | Ordinary |
05:05:13 - 14-Apr-26 |
| Sell* | 10 | $258.87 | Ordinary |
05:03:49 - 14-Apr-26 |
| Sell* | 3 | $258.88 | Ordinary |
05:03:32 - 14-Apr-26 |
| Sell* | 3 | $258.90 | Ordinary |
05:03:23 - 14-Apr-26 |
| Buy* | 10 | $258.92 | Ordinary |
05:03:01 - 14-Apr-26 |
| Sell* | 10 | $258.91 | Ordinary |
05:03:01 - 14-Apr-26 |
| Buy* | 26 | $258.92 | Ordinary |
05:03:01 - 14-Apr-26 |
| Sell* | 10 | $258.90 | Ordinary |
05:02:59 - 14-Apr-26 |
| Buy* | 1 | $258.85 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 2 | $258.85 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 27 | $258.835 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 40 | $258.835 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 46 | $258.92 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 3 | $258.835 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 15 | $258.85 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 22 | $258.84 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 8 | $258.83 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 22 | $258.84 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 22 | $258.84 | Ordinary |
05:02:21 - 14-Apr-26 |
| Buy* | 9 | $258.75 | Ordinary |
05:01:32 - 14-Apr-26 |
| Buy* | 35 | $258.75 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 17 | $258.75 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 106 | $258.75 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 120 | $258.75 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 120 | $258.75 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 26 | $258.75 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 50 | $258.75 | Ordinary |
05:01:31 - 14-Apr-26 |
| Unknown* | 190 | $258.73 | Ordinary |
05:01:31 - 14-Apr-26 |
| Unknown* | 10 | $258.73 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 87 | $258.75 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 2 | $258.74 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 9 | $258.74 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 10 | $258.74 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 1 | $258.74 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 11 | $258.73 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 9 | $258.73 | Ordinary |
05:01:31 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Ordinary |
05:01:31 - 14-Apr-26 |
| Sell* | 4 | $258.72 | Ordinary |
05:01:15 - 14-Apr-26 |
| Sell* | 1 | $258.70 | Ordinary |
05:00:39 - 14-Apr-26 |
| Sell* | 1 | $258.70 | Ordinary |
05:00:39 - 14-Apr-26 |
| Buy* | 1 | $258.72 | Ordinary |
05:00:09 - 14-Apr-26 |
| Buy* | 2 | $258.72 | Ordinary |
05:00:05 - 14-Apr-26 |
| Buy* | 30 | $258.70 | Ordinary |
05:00:00 - 14-Apr-26 |
| Sell* | 12 | $258.66 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 50 | $258.66 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 6 | $258.67 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 2 | $258.67 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 41 | $258.71 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 9 | $258.71 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 12 | $258.71 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 12 | $258.71 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 2 | $258.71 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 10 | $258.72 | Ordinary |
04:59:22 - 14-Apr-26 |
| Sell* | 54 | $258.71 | Ordinary |
04:59:08 - 14-Apr-26 |
| Sell* | 24 | $258.71 | Ordinary |
04:59:08 - 14-Apr-26 |
| Sell* | 24 | $258.71 | Ordinary |
04:59:02 - 14-Apr-26 |
| Sell* | 24 | $258.71 | Ordinary |
04:58:35 - 14-Apr-26 |
| Sell* | 24 | $258.71 | Ordinary |
04:58:34 - 14-Apr-26 |
| Sell* | 24 | $258.71 | Ordinary |
04:58:30 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Ordinary |
04:58:09 - 14-Apr-26 |
| Buy* | 1 | $258.74 | Ordinary |
04:57:51 - 14-Apr-26 |
| Buy* | 1 | $258.73 | Ordinary |
04:57:37 - 14-Apr-26 |
| Sell* | 1 | $258.70 | Ordinary |
04:57:23 - 14-Apr-26 |
| Sell* | 1 | $258.70 | Ordinary |
04:57:23 - 14-Apr-26 |
| Sell* | 1 | $258.72 | Ordinary |
04:57:23 - 14-Apr-26 |
| Sell* | 1 | $258.73 | Ordinary |
04:57:23 - 14-Apr-26 |
| Sell* | 1 | $258.74 | Ordinary |
04:57:15 - 14-Apr-26 |
| Sell* | 2 | $258.75 | Ordinary |
04:57:12 - 14-Apr-26 |
| Buy* | 3 | $258.78 | Ordinary |
04:56:33 - 14-Apr-26 |
| Sell* | 1 | $258.76 | Ordinary |
04:56:16 - 14-Apr-26 |
| Buy* | 10 | $258.83 | Ordinary |
04:55:41 - 14-Apr-26 |
| Buy* | 16 | $258.83 | Ordinary |
04:55:15 - 14-Apr-26 |
| Buy* | 3 | $258.83 | Ordinary |
04:55:15 - 14-Apr-26 |
| Sell* | 10 | $258.77 | Ordinary |
04:54:43 - 14-Apr-26 |
| Sell* | 10 | $258.76 | Ordinary |
04:53:50 - 14-Apr-26 |
| Sell* | 10 | $258.76 | Ordinary |
04:53:50 - 14-Apr-26 |
| Sell* | 10 | $258.76 | Ordinary |
04:53:50 - 14-Apr-26 |
| Sell* | 10 | $258.76 | Ordinary |
04:53:50 - 14-Apr-26 |
| Sell* | 10 | $258.76 | Ordinary |
04:53:50 - 14-Apr-26 |
| Sell* | 52 | $258.77 | Ordinary |
04:53:43 - 14-Apr-26 |
| Sell* | 24 | $258.77 | Ordinary |
04:53:43 - 14-Apr-26 |
| Sell* | 24 | $258.77 | Ordinary |
04:53:43 - 14-Apr-26 |
| Sell* | 3 | $258.74 | Ordinary |
04:52:52 - 14-Apr-26 |
| Sell* | 4 | $258.75 | Ordinary |
04:52:52 - 14-Apr-26 |
| Sell* | 1 | $258.75 | Ordinary |
04:52:52 - 14-Apr-26 |
| Sell* | 20 | $258.78 | Ordinary |
04:52:47 - 14-Apr-26 |
| Sell* | 24 | $258.78 | Ordinary |
04:52:41 - 14-Apr-26 |
| Sell* | 10 | $258.78 | Ordinary |
04:52:41 - 14-Apr-26 |
| Sell* | 13 | $258.78 | Ordinary |
04:52:36 - 14-Apr-26 |
| Sell* | 12 | $258.78 | Ordinary |
04:52:30 - 14-Apr-26 |
| Sell* | 12 | $258.78 | Ordinary |
04:52:30 - 14-Apr-26 |
| Sell* | 12 | $258.78 | Ordinary |
04:52:30 - 14-Apr-26 |
| Sell* | 81 | $258.78 | Ordinary |
04:52:23 - 14-Apr-26 |
| Sell* | 16 | $258.78 | Ordinary |
04:52:23 - 14-Apr-26 |
| Sell* | 12 | $258.74 | Ordinary |
04:51:24 - 14-Apr-26 |
| Sell* | 1 | $258.76 | Ordinary |
04:51:24 - 14-Apr-26 |
| Sell* | 1 | $258.76 | Ordinary |
04:51:24 - 14-Apr-26 |
| Buy* | 10 | $258.76 | Ordinary |
04:50:58 - 14-Apr-26 |
| Buy* | 1 | $258.76 | Ordinary |
04:50:58 - 14-Apr-26 |
| Sell* | 3 | $258.75 | Ordinary |
04:50:58 - 14-Apr-26 |
| Sell* | 1 | $258.75 | Ordinary |
04:50:58 - 14-Apr-26 |
| Sell* | 3 | $258.75 | Ordinary |
04:50:58 - 14-Apr-26 |
| Sell* | 2 | $258.75 | Ordinary |
04:50:58 - 14-Apr-26 |
| Sell* | 200 | $258.75 | Ordinary |
04:50:58 - 14-Apr-26 |
| Sell* | 2 | $258.75 | Ordinary |
04:50:58 - 14-Apr-26 |
| Sell* | 5 | $258.75 | Ordinary |
04:50:58 - 14-Apr-26 |
| Buy* | 4 | $258.76 | Ordinary |
04:50:56 - 14-Apr-26 |
| Buy* | 2 | $258.76 | Ordinary |
04:50:47 - 14-Apr-26 |
| Sell* | 8 | $258.76 | Ordinary |
04:50:11 - 14-Apr-26 |
| Sell* | 2 | $258.76 | Ordinary |
04:50:11 - 14-Apr-26 |
| Sell* | 15 | $258.76 | Ordinary |
04:50:11 - 14-Apr-26 |
| Sell* | 2 | $258.77 | Ordinary |
04:50:11 - 14-Apr-26 |
| Sell* | 1 | $258.77 | Ordinary |
04:50:11 - 14-Apr-26 |
| Buy* | 10 | $258.78 | Ordinary |
04:49:35 - 14-Apr-26 |
| Sell* | 10 | $258.76 | Ordinary |
04:49:20 - 14-Apr-26 |
| Sell* | 9 | $258.76 | Ordinary |
04:49:20 - 14-Apr-26 |
| Sell* | 2 | $258.77 | Ordinary |
04:49:20 - 14-Apr-26 |
| Sell* | 2 | $258.77 | Ordinary |
04:49:20 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Ordinary |
04:49:20 - 14-Apr-26 |
| Sell* | 1 | $258.79 | Ordinary |
04:49:13 - 14-Apr-26 |
| Sell* | 10 | $258.82 | Ordinary |
04:49:07 - 14-Apr-26 |
| Buy* | 30 | $258.82 | Ordinary |
04:48:40 - 14-Apr-26 |
| Sell* | 10 | $258.80 | Ordinary |
04:48:25 - 14-Apr-26 |
| Sell* | 1 | $258.77 | Ordinary |
04:48:13 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
04:48:10 - 14-Apr-26 |
| Sell* | 5 | $258.80 | Ordinary |
04:48:10 - 14-Apr-26 |
| Sell* | 12 | $258.80 | Ordinary |
04:48:10 - 14-Apr-26 |
| Sell* | 12 | $258.80 | Ordinary |
04:48:10 - 14-Apr-26 |
| Sell* | 12 | $258.80 | Ordinary |
04:48:10 - 14-Apr-26 |
| Sell* | 12 | $258.80 | Ordinary |
04:48:08 - 14-Apr-26 |
| Sell* | 11 | $258.80 | Ordinary |
04:48:08 - 14-Apr-26 |
| Sell* | 94 | $258.80 | Ordinary |
04:47:53 - 14-Apr-26 |
| Sell* | 6 | $258.81 | Ordinary |
04:47:53 - 14-Apr-26 |
| Buy* | 48 | $258.84 | Ordinary |
04:47:50 - 14-Apr-26 |
| Buy* | 17 | $258.84 | Ordinary |
04:47:50 - 14-Apr-26 |
| Buy* | 13 | $258.84 | Ordinary |
04:47:50 - 14-Apr-26 |
| Buy* | 1 | $258.84 | Ordinary |
04:47:50 - 14-Apr-26 |
| Buy* | 10 | $258.84 | Ordinary |
04:47:50 - 14-Apr-26 |
| Buy* | 24 | $258.83 | Ordinary |
04:47:50 - 14-Apr-26 |
| Sell* | 2 | $258.81 | Ordinary |
04:47:50 - 14-Apr-26 |
| Sell* | 1 | $258.86 | Ordinary |
04:47:24 - 14-Apr-26 |
| Sell* | 24 | $258.80 | Ordinary |
04:46:28 - 14-Apr-26 |
| Buy* | 96 | $258.89 | Ordinary |
04:46:27 - 14-Apr-26 |
| Sell* | 22 | $258.80 | Ordinary |
04:46:26 - 14-Apr-26 |
| Sell* | 2 | $258.81 | Ordinary |
04:46:26 - 14-Apr-26 |
| Sell* | 2 | $258.89 | Ordinary |
04:45:33 - 14-Apr-26 |
| Buy* | 71 | $258.89 | Ordinary |
04:45:25 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Ordinary |
04:45:06 - 14-Apr-26 |
| Sell* | 1 | $258.79 | Ordinary |
04:45:06 - 14-Apr-26 |
| Sell* | 6 | $258.78 | Ordinary |
04:45:02 - 14-Apr-26 |
| Sell* | 1 | $258.79 | Ordinary |
04:45:02 - 14-Apr-26 |
| Sell* | 2 | $258.79 | Ordinary |
04:45:02 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
04:45:02 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
04:45:02 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
04:45:02 - 14-Apr-26 |
| Buy* | 1 | $258.87 | Ordinary |
04:44:40 - 14-Apr-26 |
| Sell* | 4 | $258.78 | Ordinary |
04:44:15 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Ordinary |
04:44:15 - 14-Apr-26 |
| Sell* | 7 | $258.79 | Ordinary |
04:44:15 - 14-Apr-26 |
| Sell* | 96 | $258.86 | Ordinary |
04:44:08 - 14-Apr-26 |
| Sell* | 3 | $258.86 | Ordinary |
04:44:08 - 14-Apr-26 |
| Sell* | 1 | $258.86 | Ordinary |
04:44:08 - 14-Apr-26 |
| Sell* | 48 | $258.85 | Ordinary |
04:43:38 - 14-Apr-26 |
| Sell* | 22 | $258.85 | Ordinary |
04:43:38 - 14-Apr-26 |
| Sell* | 30 | $258.85 | Ordinary |
04:43:38 - 14-Apr-26 |
| Sell* | 3 | $258.75 | Ordinary |
04:43:16 - 14-Apr-26 |
| Sell* | 8 | $258.80 | Ordinary |
04:43:15 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
04:43:15 - 14-Apr-26 |
| Sell* | 9 | $258.80 | Ordinary |
04:43:15 - 14-Apr-26 |
| Sell* | 24 | $258.80 | Ordinary |
04:43:15 - 14-Apr-26 |
| Sell* | 24 | $258.80 | Ordinary |
04:43:15 - 14-Apr-26 |
| Sell* | 24 | $258.80 | Ordinary |
04:43:15 - 14-Apr-26 |
| Sell* | 72 | $258.80 | Ordinary |
04:43:15 - 14-Apr-26 |
| Sell* | 68 | $258.80 | Ordinary |
04:43:15 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
04:43:04 - 14-Apr-26 |
| Sell* | 25 | $258.82 | Ordinary |
04:42:55 - 14-Apr-26 |
| Sell* | 70 | $258.81 | Ordinary |
04:42:53 - 14-Apr-26 |
| Sell* | 10 | $258.84 | Ordinary |
04:41:49 - 14-Apr-26 |
| Sell* | 2 | $258.85 | Ordinary |
04:41:38 - 14-Apr-26 |
| Sell* | 24 | $258.80 | Ordinary |
04:40:24 - 14-Apr-26 |
| Sell* | 18 | $258.81 | Ordinary |
04:40:23 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Ordinary |
04:39:31 - 14-Apr-26 |
| Sell* | 138 | $258.79 | Ordinary |
04:39:10 - 14-Apr-26 |
| Sell* | 2 | $258.85 | Ordinary |
04:38:44 - 14-Apr-26 |
| Sell* | 12 | $258.77 | Ordinary |
04:38:28 - 14-Apr-26 |
| Sell* | 11 | $258.77 | Ordinary |
04:38:28 - 14-Apr-26 |
| Sell* | 14 | $258.77 | Ordinary |
04:38:28 - 14-Apr-26 |
| Sell* | 2 | $258.77 | Ordinary |
04:38:28 - 14-Apr-26 |
| Sell* | 4 | $258.78 | Ordinary |
04:38:28 - 14-Apr-26 |
| Buy* | 1 | $258.82 | Ordinary |
04:38:07 - 14-Apr-26 |
| Sell* | 4 | $258.78 | Ordinary |
04:38:03 - 14-Apr-26 |
| Sell* | 4 | $258.80 | Ordinary |
04:37:59 - 14-Apr-26 |
| Buy* | 10 | $258.88 | Ordinary |
04:37:44 - 14-Apr-26 |
| Buy* | 50 | $258.88 | Ordinary |
04:37:44 - 14-Apr-26 |
| Buy* | 1 | $258.80 | Ordinary |
04:37:44 - 14-Apr-26 |
| Buy* | 70 | $258.78 | Ordinary |
04:37:33 - 14-Apr-26 |
| Buy* | 8 | $258.74 | Ordinary |
04:37:33 - 14-Apr-26 |
| Buy* | 2 | $258.78 | Ordinary |
04:37:18 - 14-Apr-26 |
| Buy* | 10 | $258.755 | Ordinary |
04:36:18 - 14-Apr-26 |
| Sell* | 1 | $258.76 | Ordinary |
04:36:06 - 14-Apr-26 |
| Sell* | 1 | $258.78 | Ordinary |
04:36:06 - 14-Apr-26 |
| Sell* | 7 | $258.78 | Ordinary |
04:36:06 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
04:36:01 - 14-Apr-26 |
| Sell* | 2 | $258.80 | Ordinary |
04:36:01 - 14-Apr-26 |
| Sell* | 2 | $258.80 | Ordinary |
04:36:01 - 14-Apr-26 |
| Sell* | 10 | $258.80 | Ordinary |
04:36:01 - 14-Apr-26 |
| Sell* | 2 | $258.80 | Ordinary |
04:36:01 - 14-Apr-26 |
| Sell* | 21 | $258.80 | Ordinary |
04:36:01 - 14-Apr-26 |
| Sell* | 24 | $258.80 | Ordinary |
04:36:01 - 14-Apr-26 |
| Sell* | 166 | $258.80 | Ordinary |
04:35:57 - 14-Apr-26 |
| Sell* | 5 | $258.80 | Ordinary |
04:35:54 - 14-Apr-26 |
| Sell* | 8 | $258.81 | Ordinary |
04:35:54 - 14-Apr-26 |
| Sell* | 19 | $258.83 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 1 | $258.83 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 19 | $258.84 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 50 | $258.80 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 20 | $258.84 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 7 | $258.84 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 14 | $258.84 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 1 | $258.81 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 10 | $258.81 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 20 | $258.84 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 20 | $258.84 | Ordinary |
04:35:49 - 14-Apr-26 |
| Sell* | 1 | $258.84 | Ordinary |
04:35:34 - 14-Apr-26 |
| Sell* | 1 | $258.84 | Ordinary |
04:35:34 - 14-Apr-26 |
| Sell* | 26 | $258.85 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 1 | $258.85 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 9 | $258.86 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 1 | $258.86 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 5 | $258.88 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 30 | $258.88 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 25 | $258.88 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 93 | $258.90 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:35:22 - 14-Apr-26 |
| Sell* | 12 | $258.90 | Ordinary |
04:35:20 - 14-Apr-26 |
| Sell* | 21 | $258.90 | Ordinary |
04:35:11 - 14-Apr-26 |
| Sell* | 3 | $258.90 | Ordinary |
04:35:11 - 14-Apr-26 |
| Sell* | 67 | $258.90 | Ordinary |
04:34:40 - 14-Apr-26 |
| Sell* | 31 | $258.91 | Ordinary |
04:34:37 - 14-Apr-26 |
| Sell* | 16 | $258.91 | Ordinary |
04:34:37 - 14-Apr-26 |
| Sell* | 30 | $258.91 | Ordinary |
04:34:37 - 14-Apr-26 |
| Sell* | 123 | $258.91 | Ordinary |
04:34:37 - 14-Apr-26 |
| Sell* | 60 | $258.90 | Ordinary |
04:34:37 - 14-Apr-26 |
| Sell* | 50 | $258.91 | Ordinary |
04:34:37 - 14-Apr-26 |
| Sell* | 7 | $258.91 | Ordinary |
04:34:37 - 14-Apr-26 |
| Sell* | 3 | $258.91 | Ordinary |
04:34:37 - 14-Apr-26 |
| Sell* | 50 | $258.92 | Ordinary |
04:34:37 - 14-Apr-26 |
| Buy* | 10 | $258.95 | Ordinary |
04:34:33 - 14-Apr-26 |
| Buy* | 2 | $258.95 | Ordinary |
04:34:33 - 14-Apr-26 |
| Buy* | 10 | $258.94 | Ordinary |
04:34:33 - 14-Apr-26 |
| Sell* | 24 | $258.91 | Ordinary |
04:34:33 - 14-Apr-26 |
| Sell* | 24 | $258.91 | Ordinary |
04:34:11 - 14-Apr-26 |
| Sell* | 20 | $258.90 | Ordinary |
04:34:10 - 14-Apr-26 |
| Sell* | 4 | $258.91 | Ordinary |
04:34:10 - 14-Apr-26 |
| Sell* | 6 | $258.93 | Ordinary |
04:34:05 - 14-Apr-26 |
| Sell* | 24 | $258.93 | Ordinary |
04:34:05 - 14-Apr-26 |
| Sell* | 3 | $258.93 | Ordinary |
04:33:56 - 14-Apr-26 |
| Sell* | 1 | $258.93 | Ordinary |
04:33:56 - 14-Apr-26 |
| Sell* | 10 | $258.94 | Ordinary |
04:33:34 - 14-Apr-26 |
| Sell* | 1 | $258.95 | Ordinary |
04:33:28 - 14-Apr-26 |
| Sell* | 1 | $258.93 | Ordinary |
04:33:23 - 14-Apr-26 |
| Buy* | 1 | $258.93 | Ordinary |
04:32:47 - 14-Apr-26 |
| Sell* | 122 | $258.91 | Ordinary |
04:32:15 - 14-Apr-26 |
| Sell* | 6 | $258.91 | Ordinary |
04:32:15 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
04:32:15 - 14-Apr-26 |
| Sell* | 21 | $258.90 | Ordinary |
04:32:13 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
04:32:13 - 14-Apr-26 |
| Sell* | 2 | $258.92 | Ordinary |
04:32:13 - 14-Apr-26 |
| Sell* | 24 | $258.93 | Ordinary |
04:32:11 - 14-Apr-26 |
| Sell* | 24 | $258.92 | Ordinary |
04:32:11 - 14-Apr-26 |
| Buy* | 9 | $258.965 | Ordinary |
04:31:57 - 14-Apr-26 |
| Buy* | 9 | $258.965 | Ordinary |
04:31:57 - 14-Apr-26 |
| Buy* | 9 | $258.96 | Ordinary |
04:31:57 - 14-Apr-26 |
| Sell* | 100 | $258.90 | Ordinary |
04:31:42 - 14-Apr-26 |
| Sell* | 24 | $258.91 | Ordinary |
04:31:41 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:31:41 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:31:38 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:31:38 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:31:38 - 14-Apr-26 |
| Sell* | 100 | $258.91 | Ordinary |
04:31:37 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:31:37 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:31:32 - 14-Apr-26 |
| Sell* | 24 | $258.91 | Ordinary |
04:31:27 - 14-Apr-26 |
| Sell* | 27 | $258.90 | Ordinary |
04:31:26 - 14-Apr-26 |
| Sell* | 43 | $258.90 | Ordinary |
04:31:26 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:31:19 - 14-Apr-26 |
| Sell* | 24 | $258.91 | Ordinary |
04:31:16 - 14-Apr-26 |
| Sell* | 24 | $258.90 | Ordinary |
04:31:16 - 14-Apr-26 |
| Sell* | 43 | $258.90 | Ordinary |
04:31:14 - 14-Apr-26 |
| Sell* | 23 | $258.90 | Ordinary |
04:31:14 - 14-Apr-26 |
| Sell* | 30 | $258.90 | Ordinary |
04:31:14 - 14-Apr-26 |
| Sell* | 46 | $258.90 | Ordinary |
04:31:14 - 14-Apr-26 |
| Sell* | 34 | $258.90 | Ordinary |
04:31:14 - 14-Apr-26 |
| Sell* | 120 | $258.90 | Ordinary |
04:31:14 - 14-Apr-26 |
| Sell* | 3 | $258.94 | Ordinary |
04:30:35 - 14-Apr-26 |
| Buy* | 10 | $258.95 | Ordinary |
04:30:26 - 14-Apr-26 |
| Sell* | 19 | $258.91 | Ordinary |
04:29:47 - 14-Apr-26 |
| Sell* | 33 | $258.86 | Ordinary |
04:29:07 - 14-Apr-26 |
| Sell* | 5 | $258.87 | Ordinary |
04:28:39 - 14-Apr-26 |
| Sell* | 22 | $258.87 | Ordinary |
04:28:34 - 14-Apr-26 |
| Sell* | 21 | $258.87 | Ordinary |
04:28:33 - 14-Apr-26 |
| Sell* | 21 | $258.87 | Ordinary |
04:28:32 - 14-Apr-26 |
| Sell* | 36 | $258.86 | Ordinary |
04:27:55 - 14-Apr-26 |
| Sell* | 6 | $258.86 | Ordinary |
04:27:55 - 14-Apr-26 |
| Buy* | 70 | $258.87 | Ordinary |
04:27:52 - 14-Apr-26 |
| Buy* | 1 | $258.87 | Ordinary |
04:27:52 - 14-Apr-26 |
| Buy* | 1 | $258.87 | Ordinary |
04:27:52 - 14-Apr-26 |
| Sell* | 3 | $258.85 | Ordinary |
04:27:18 - 14-Apr-26 |
| Buy* | 3 | $258.85 | Ordinary |
04:26:58 - 14-Apr-26 |
| Buy* | 2 | $258.86 | Ordinary |
04:26:53 - 14-Apr-26 |
| Sell* | 2 | $258.845 | Ordinary |
04:26:41 - 14-Apr-26 |
| Sell* | 2 | $258.845 | Ordinary |
04:26:41 - 14-Apr-26 |
| Buy* | 30 | $258.85 | Ordinary |
04:26:38 - 14-Apr-26 |
| Buy* | 1 | $258.85 | Ordinary |
04:26:38 - 14-Apr-26 |
| Sell* | 79 | $258.84 | Ordinary |
04:26:38 - 14-Apr-26 |
| Buy* | 23 | $258.84 | Ordinary |
04:26:32 - 14-Apr-26 |
| Sell* | 1 | $258.83 | Ordinary |
04:26:21 - 14-Apr-26 |
| Sell* | 1 | $258.845 | Ordinary |
04:26:19 - 14-Apr-26 |
| Buy* | 66 | $258.85 | Ordinary |
04:26:05 - 14-Apr-26 |
| Buy* | 34 | $258.85 | Ordinary |
04:26:05 - 14-Apr-26 |
| Buy* | 55 | $258.84 | Ordinary |
04:25:59 - 14-Apr-26 |
| Buy* | 30 | $258.85 | Ordinary |
04:25:51 - 14-Apr-26 |
| Buy* | 1 | $258.85 | Ordinary |
04:25:51 - 14-Apr-26 |
| Sell* | 7 | $258.81 | Ordinary |
04:25:38 - 14-Apr-26 |
| Sell* | 6 | $258.81 | Ordinary |
04:25:38 - 14-Apr-26 |
| Sell* | 17 | $258.81 | Ordinary |
04:25:38 - 14-Apr-26 |
| Sell* | 20 | $258.82 | Ordinary |
04:25:38 - 14-Apr-26 |
| Buy* | 41 | $258.86 | Ordinary |
04:25:38 - 14-Apr-26 |
| Buy* | 1 | $258.86 | Ordinary |
04:25:38 - 14-Apr-26 |
| Buy* | 6 | $258.86 | Ordinary |
04:25:38 - 14-Apr-26 |
| Buy* | 3 | $258.85 | Ordinary |
04:25:38 - 14-Apr-26 |
| Buy* | 7 | $258.85 | Ordinary |
04:25:38 - 14-Apr-26 |
| Sell* | 43 | $258.83 | Ordinary |
04:25:38 - 14-Apr-26 |
| Sell* | 20 | $258.84 | Ordinary |
04:25:38 - 14-Apr-26 |
| Sell* | 2 | $258.84 | Ordinary |
04:25:38 - 14-Apr-26 |
| Sell* | 14 | $258.83 | Ordinary |
04:25:15 - 14-Apr-26 |
| Sell* | 10 | $258.81 | Ordinary |
04:24:42 - 14-Apr-26 |
| Sell* | 8 | $258.81 | Ordinary |
04:24:42 - 14-Apr-26 |
| Sell* | 2 | $258.88 | Ordinary |
04:24:00 - 14-Apr-26 |
| Sell* | 8 | $258.83 | Ordinary |
04:23:42 - 14-Apr-26 |
| Sell* | 38 | $258.88 | Ordinary |
04:23:39 - 14-Apr-26 |
| Sell* | 400 | $258.88 | Ordinary |
04:23:39 - 14-Apr-26 |
| Sell* | 24 | $258.88 | Ordinary |
04:23:39 - 14-Apr-26 |
| Sell* | 24 | $258.88 | Ordinary |
04:23:39 - 14-Apr-26 |
| Sell* | 14 | $258.88 | Ordinary |
04:23:35 - 14-Apr-26 |
| Sell* | 10 | $258.89 | Ordinary |
04:23:35 - 14-Apr-26 |
| Sell* | 22 | $258.89 | Ordinary |
04:23:29 - 14-Apr-26 |
| Sell* | 2 | $258.90 | Ordinary |
04:23:29 - 14-Apr-26 |
| Sell* | 1 | $258.94 | Ordinary |
04:23:24 - 14-Apr-26 |
| Sell* | 1 | $258.92 | Ordinary |
04:22:51 - 14-Apr-26 |
| Buy* | 4 | $258.99 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 50 | $258.99 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 90 | $258.99 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 30 | $258.99 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 2 | $258.99 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 1 | $258.99 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 50 | $258.98 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 200 | $258.98 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 94 | $258.97 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 73 | $258.97 | Ordinary |
04:21:42 - 14-Apr-26 |
| Buy* | 50 | $258.96 | Ordinary |
04:21:42 - 14-Apr-26 |
| Sell* | 1 | $258.84 | Ordinary |
04:21:25 - 14-Apr-26 |
| Sell* | 6 | $258.85 | Ordinary |
04:21:25 - 14-Apr-26 |
| Sell* | 3 | $258.85 | Ordinary |
04:21:25 - 14-Apr-26 |
| Sell* | 4 | $258.86 | Ordinary |
04:21:25 - 14-Apr-26 |
| Buy* | 2 | $258.88 | Ordinary |
04:21:08 - 14-Apr-26 |
| Sell* | 15 | $258.88 | Ordinary |
04:21:02 - 14-Apr-26 |
| Buy* | 15 | $258.90 | Ordinary |
04:21:02 - 14-Apr-26 |
| Sell* | 4 | $258.90 | Ordinary |
04:21:02 - 14-Apr-26 |
| Buy* | 1 | $258.955 | Ordinary |
04:21:01 - 14-Apr-26 |
| Sell* | 5 | $258.92 | Ordinary |
04:21:01 - 14-Apr-26 |
| Sell* | 24 | $258.88 | Ordinary |
04:20:19 - 14-Apr-26 |
| Sell* | 21 | $258.88 | Ordinary |
04:20:00 - 14-Apr-26 |
| Buy* | 39 | $258.88 | Ordinary |
04:18:34 - 14-Apr-26 |
| Sell* | 12 | $258.80 | Ordinary |
04:18:06 - 14-Apr-26 |
| Sell* | 10 | $258.80 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 2 | $258.80 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 10 | $258.81 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 26 | $258.80 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 1 | $258.80 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 5 | $258.80 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 2 | $258.80 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 20 | $258.80 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 50 | $258.80 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 55 | $258.80 | Ordinary |
04:17:56 - 14-Apr-26 |
| Sell* | 144 | $258.90 | Ordinary |
04:17:38 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
04:17:34 - 14-Apr-26 |
| Sell* | 13 | $258.90 | Ordinary |
04:17:34 - 14-Apr-26 |
| Sell* | 10 | $258.91 | Ordinary |
04:17:34 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
04:17:05 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
04:17:05 - 14-Apr-26 |
| Sell* | 10 | $258.90 | Ordinary |
04:17:05 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
04:17:05 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
04:17:05 - 14-Apr-26 |
| Sell* | 9 | $258.91 | Ordinary |
04:17:05 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
04:17:05 - 14-Apr-26 |
| Sell* | 24 | $258.91 | Ordinary |
04:16:51 - 14-Apr-26 |
| Sell* | 24 | $258.91 | Ordinary |
04:16:51 - 14-Apr-26 |
| Sell* | 4 | $258.92 | Ordinary |
04:16:51 - 14-Apr-26 |
| Sell* | 2 | $258.92 | Ordinary |
04:16:51 - 14-Apr-26 |
| Sell* | 8 | $258.93 | Ordinary |
04:16:51 - 14-Apr-26 |
| Sell* | 1 | $258.94 | Ordinary |
04:16:51 - 14-Apr-26 |
| Sell* | 2 | $258.93 | Ordinary |
04:16:51 - 14-Apr-26 |
| Sell* | 1 | $258.93 | Ordinary |
04:16:51 - 14-Apr-26 |
| Sell* | 6 | $258.95 | Ordinary |
04:16:51 - 14-Apr-26 |
| Sell* | 24 | $258.95 | Ordinary |
04:16:48 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
04:16:37 - 14-Apr-26 |
| Sell* | 4 | $259.00 | Ordinary |
04:16:37 - 14-Apr-26 |
| Sell* | 53 | $259.05 | Ordinary |
04:14:50 - 14-Apr-26 |
| Sell* | 30 | $259.05 | Ordinary |
04:14:50 - 14-Apr-26 |
| Sell* | 10 | $259.05 | Ordinary |
04:14:50 - 14-Apr-26 |
| Sell* | 50 | $259.05 | Ordinary |
04:14:50 - 14-Apr-26 |
| Sell* | 50 | $259.05 | Ordinary |
04:14:50 - 14-Apr-26 |
| Sell* | 70 | $258.98 | Ordinary |
04:13:29 - 14-Apr-26 |
| Sell* | 10 | $258.98 | Ordinary |
04:13:29 - 14-Apr-26 |
| Sell* | 10 | $258.95 | Ordinary |
04:13:13 - 14-Apr-26 |
| Sell* | 70 | $258.95 | Ordinary |
04:13:13 - 14-Apr-26 |
| Sell* | 2 | $259.00 | Ordinary |
04:11:43 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
04:11:43 - 14-Apr-26 |
| Sell* | 50 | $258.99 | Ordinary |
04:11:43 - 14-Apr-26 |
| Sell* | 50 | $258.99 | Ordinary |
04:11:43 - 14-Apr-26 |
| Sell* | 5 | $258.92 | Ordinary |
04:11:05 - 14-Apr-26 |
| Sell* | 10 | $258.90 | Ordinary |
04:10:32 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
04:10:32 - 14-Apr-26 |
| Sell* | 29 | $259.00 | Ordinary |
04:10:11 - 14-Apr-26 |
| Buy* | 10 | $259.05 | Ordinary |
04:10:06 - 14-Apr-26 |
| Sell* | 70 | $259.00 | Ordinary |
04:09:38 - 14-Apr-26 |
| Buy* | 19 | $258.95 | Ordinary |
04:08:56 - 14-Apr-26 |
| Buy* | 24 | $258.97 | Ordinary |
04:08:49 - 14-Apr-26 |
| Sell* | 4 | $258.90 | Ordinary |
04:08:08 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
04:08:08 - 14-Apr-26 |
| Sell* | 2 | $258.90 | Ordinary |
04:08:08 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
04:08:08 - 14-Apr-26 |
| Sell* | 1 | $258.90 | Ordinary |
04:08:08 - 14-Apr-26 |
| Sell* | 8 | $258.90 | Ordinary |
04:08:08 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
04:08:08 - 14-Apr-26 |
| Sell* | 7 | $258.90 | Ordinary |
04:08:05 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
04:08:05 - 14-Apr-26 |
| Sell* | 1 | $258.91 | Ordinary |
04:08:05 - 14-Apr-26 |
| Sell* | 50 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 11 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 10 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 1 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 24 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 3 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 41 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 8 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 30 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 45 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 100 | $259.01 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 24 | $259.00 | Ordinary |
04:08:03 - 14-Apr-26 |
| Sell* | 4 | $259.00 | Ordinary |
04:08:02 - 14-Apr-26 |
| Sell* | 20 | $259.01 | Ordinary |
04:08:02 - 14-Apr-26 |
| Sell* | 7 | $259.00 | Ordinary |
04:08:00 - 14-Apr-26 |
| Sell* | 1 | $259.02 | Ordinary |
04:08:00 - 14-Apr-26 |
| Sell* | 8 | $259.02 | Ordinary |
04:08:00 - 14-Apr-26 |
| Sell* | 1 | $259.05 | Ordinary |
04:07:46 - 14-Apr-26 |
| Sell* | 3 | $259.10 | Ordinary |
04:07:25 - 14-Apr-26 |
| Buy* | 2 | $259.14 | Ordinary |
04:07:05 - 14-Apr-26 |
| Buy* | 4 | $259.15 | Ordinary |
04:06:07 - 14-Apr-26 |
| Sell* | 12 | $259.15 | Ordinary |
04:05:45 - 14-Apr-26 |
| Sell* | 24 | $259.15 | Ordinary |
04:05:43 - 14-Apr-26 |
| Sell* | 10 | $259.20 | Ordinary |
04:05:40 - 14-Apr-26 |
| Sell* | 14 | $259.15 | Ordinary |
04:05:38 - 14-Apr-26 |
| Sell* | 10 | $259.16 | Ordinary |
04:05:38 - 14-Apr-26 |
| Sell* | 10 | $259.16 | Ordinary |
04:05:24 - 14-Apr-26 |
| Sell* | 10 | $259.19 | Ordinary |
04:05:00 - 14-Apr-26 |
| Sell* | 1 | $259.13 | Ordinary |
04:03:33 - 14-Apr-26 |
| Buy* | 1 | $259.11 | Ordinary |
04:03:03 - 14-Apr-26 |
| Sell* | 7 | $259.05 | Ordinary |
04:02:38 - 14-Apr-26 |
| Sell* | 1 | $259.05 | Ordinary |
04:02:38 - 14-Apr-26 |
| Sell* | 2 | $259.05 | Ordinary |
04:02:38 - 14-Apr-26 |
| Sell* | 3 | $259.10 | Ordinary |
04:01:55 - 14-Apr-26 |
| Sell* | 1 | $259.10 | Ordinary |
04:01:55 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
04:01:55 - 14-Apr-26 |
| Sell* | 1 | $259.12 | Ordinary |
04:01:55 - 14-Apr-26 |
| Sell* | 5 | $259.12 | Ordinary |
04:01:55 - 14-Apr-26 |
| Buy* | 50 | $259.15 | Ordinary |
04:01:00 - 14-Apr-26 |
| Buy* | 29 | $259.16 | Ordinary |
04:01:00 - 14-Apr-26 |
| Buy* | 30 | $259.15 | Ordinary |
04:01:00 - 14-Apr-26 |
| Buy* | 30 | $259.14 | Ordinary |
04:01:00 - 14-Apr-26 |
| Sell* | 10 | $259.02 | Ordinary |
04:01:00 - 14-Apr-26 |
| Sell* | 2 | $259.03 | Ordinary |
04:01:00 - 14-Apr-26 |
| Sell* | 10 | $259.03 | Ordinary |
04:01:00 - 14-Apr-26 |
| Sell* | 2 | $259.04 | Ordinary |
04:01:00 - 14-Apr-26 |
| Sell* | 8 | $259.08 | Ordinary |
04:01:00 - 14-Apr-26 |
| Sell* | 5 | $259.08 | Ordinary |
04:01:00 - 14-Apr-26 |
| Sell* | 3 | $259.14 | Ordinary |
04:01:00 - 14-Apr-26 |
| Sell* | 1 | $259.15 | Ordinary |
04:01:00 - 14-Apr-26 |
| Sell* | 38 | $259.20 | Ordinary |
04:00:55 - 14-Apr-26 |
| Sell* | 31 | $259.20 | Ordinary |
04:00:47 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
04:00:47 - 14-Apr-26 |
| Sell* | 16 | $259.20 | Ordinary |
04:00:47 - 14-Apr-26 |
| Sell* | 150 | $259.20 | Ordinary |
04:00:47 - 14-Apr-26 |
| Sell* | 50 | $259.20 | Ordinary |
04:00:38 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
04:00:38 - 14-Apr-26 |
| Sell* | 100 | $259.21 | Ordinary |
04:00:38 - 14-Apr-26 |
| Sell* | 50 | $259.21 | Ordinary |
04:00:38 - 14-Apr-26 |
| Sell* | 1 | $259.20 | Ordinary |
04:00:13 - 14-Apr-26 |
| Sell* | 20 | $259.20 | Ordinary |
04:00:12 - 14-Apr-26 |
| Sell* | 32 | $259.20 | Ordinary |
04:00:11 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
04:00:11 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
04:00:11 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
04:00:11 - 14-Apr-26 |
| Sell* | 50 | $259.20 | Ordinary |
04:00:11 - 14-Apr-26 |
| Sell* | 6 | $259.20 | Ordinary |
04:00:11 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
04:00:11 - 14-Apr-26 |
| Sell* | 1 | $259.20 | Ordinary |
04:00:01 - 14-Apr-26 |
| Sell* | 3 | $259.20 | Ordinary |
04:00:01 - 14-Apr-26 |
| Sell* | 5 | $259.20 | Ordinary |
04:00:01 - 14-Apr-26 |
| Sell* | 93 | $259.20 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 4 | $259.20 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 200 | $259.20 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 100 | $259.20 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 200 | $259.20 | Ordinary |
04:00:00 - 14-Apr-26 |
| Buy* | 8 | $259.27 | Ordinary |
04:00:00 - 14-Apr-26 |
| Buy* | 16 | $259.27 | Ordinary |
04:00:00 - 14-Apr-26 |
| Buy* | 3 | $259.29 | Ordinary |
04:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.29 | Ordinary |
04:00:00 - 14-Apr-26 |
| Buy* | 3 | $259.30 | Ordinary |
04:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.29 | Ordinary |
04:00:00 - 14-Apr-26 |
| Buy* | 1 | $259.30 | Ordinary |
04:00:00 - 14-Apr-26 |
| Buy* | 2 | $259.30 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 2 | $259.19 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 4 | $259.04 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 2 | $259.04 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 2 | $259.09 | Ordinary |
04:00:00 - 14-Apr-26 |
| Sell* | 10 | $259.19 | Ordinary |
04:00:00 - 14-Apr-26 |