Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple (AAPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $325.83 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 17 $325.77 Automatic Execution
 10:17:39 - 21-Jul-26
Sell* 40 $325.75 Automatic Execution
 10:17:39 - 21-Jul-26
Sell* 40 $325.78 Automatic Execution
 10:17:39 - 21-Jul-26
Sell* 40 $325.78 Automatic Execution
 10:17:39 - 21-Jul-26
Sell* 33 $325.78 Automatic Execution
 10:17:39 - 21-Jul-26
Sell* 7 $325.78 Automatic Execution
 10:17:39 - 21-Jul-26
Sell* 40 $325.78 Automatic Execution
 10:17:39 - 21-Jul-26
Sell* 40 $325.78 Automatic Execution
 10:17:39 - 21-Jul-26
Sell* 40 $325.79 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 78 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 120 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 2 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 118 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 1 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 1 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 120 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 120 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 17 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Buy* 120 $325.80 Automatic Execution
 10:17:39 - 21-Jul-26
Sell* 40 $325.81 Automatic Execution
 10:17:38 - 21-Jul-26
Sell* 40 $325.81 Automatic Execution
 10:17:38 - 21-Jul-26
Sell* 40 $325.82 Automatic Execution
 10:17:38 - 21-Jul-26
Sell* 40 $325.82 Automatic Execution
 10:17:38 - 21-Jul-26
Buy* 13 $325.83 Automatic Execution
 10:17:35 - 21-Jul-26
Buy* 53 $325.85 Automatic Execution
 10:17:35 - 21-Jul-26
Buy* 80 $325.85 Automatic Execution
 10:17:35 - 21-Jul-26
Buy* 150 $325.85 Automatic Execution
 10:17:35 - 21-Jul-26
Buy* 150 $325.85 Automatic Execution
 10:17:35 - 21-Jul-26
Buy* 150 $325.85 Automatic Execution
 10:17:35 - 21-Jul-26
Buy* 150 $325.85 Automatic Execution
 10:17:35 - 21-Jul-26
Buy* 40 $325.86 Automatic Execution
 10:17:34 - 21-Jul-26
Buy* 40 $325.86 Automatic Execution
 10:17:34 - 21-Jul-26
Buy* 1 $325.87 Automatic Execution
 10:17:34 - 21-Jul-26
Buy* 14 $325.87 Automatic Execution
 10:17:34 - 21-Jul-26
Sell* 1 $325.86 Automatic Execution
 10:17:34 - 21-Jul-26
Buy* 15 $325.85 Automatic Execution
 10:17:28 - 21-Jul-26
Sell* 36 $325.83 Automatic Execution
 10:17:27 - 21-Jul-26
Sell* 1 $325.83 Automatic Execution
 10:17:27 - 21-Jul-26
Sell* 3 $325.83 Automatic Execution
 10:17:27 - 21-Jul-26
Sell* 40 $325.83 Automatic Execution
 10:17:27 - 21-Jul-26
Sell* 40 $325.86 Automatic Execution
 10:17:26 - 21-Jul-26
Sell* 25 $325.86 Automatic Execution
 10:17:26 - 21-Jul-26
Sell* 15 $325.86 Automatic Execution
 10:17:26 - 21-Jul-26
Sell* 25 $325.87 Automatic Execution
 10:17:26 - 21-Jul-26
Sell* 55 $325.87 Automatic Execution
 10:17:26 - 21-Jul-26
Sell* 80 $325.87 Automatic Execution
 10:17:25 - 21-Jul-26
Buy* 40 $325.85 Automatic Execution
 10:17:22 - 21-Jul-26
Buy* 40 $325.85 Automatic Execution
 10:17:22 - 21-Jul-26
Buy* 40 $325.85 Automatic Execution
 10:17:22 - 21-Jul-26
Buy* 40 $325.85 Automatic Execution
 10:17:22 - 21-Jul-26
Buy* 7 $325.80 Automatic Execution
 10:17:22 - 21-Jul-26
Buy* 40 $325.775 Automatic Execution
 10:17:22 - 21-Jul-26
Buy* 15 $325.76 Automatic Execution
 10:17:22 - 21-Jul-26
Sell* 1 $325.74 Automatic Execution
 10:17:22 - 21-Jul-26
Buy* 40 $325.75 Automatic Execution
 10:17:22 - 21-Jul-26
Buy* 40 $325.75 Automatic Execution
 10:17:22 - 21-Jul-26
Buy* 40 $325.76 Automatic Execution
 10:17:20 - 21-Jul-26
Buy* 40 $325.75 Automatic Execution
 10:17:20 - 21-Jul-26
Buy* 40 $325.75 Automatic Execution
 10:17:20 - 21-Jul-26
Sell* 40 $325.80 Automatic Execution
 10:17:20 - 21-Jul-26
Buy* 1 $325.84 Automatic Execution
 10:17:18 - 21-Jul-26
Sell* 40 $325.825 Automatic Execution
 10:17:17 - 21-Jul-26
Sell* 1 $325.84 Automatic Execution
 10:17:16 - 21-Jul-26
Sell* 1 $325.84 Automatic Execution
 10:17:16 - 21-Jul-26
Sell* 40 $325.86 Automatic Execution
 10:17:16 - 21-Jul-26
Sell* 14 $325.87 Automatic Execution
 10:17:16 - 21-Jul-26
Sell* 26 $325.87 Automatic Execution
 10:17:16 - 21-Jul-26
Sell* 40 $325.88 Automatic Execution
 10:17:16 - 21-Jul-26
Sell* 40 $325.88 Automatic Execution
 10:17:16 - 21-Jul-26
Sell* 40 $325.87 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 1 $325.88 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 40 $325.86 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 100 $325.84 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 40 $325.83 Automatic Execution
 10:17:16 - 21-Jul-26
Unknown* 40 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Unknown* 40 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 100 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 9 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 91 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 80 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 40 $325.80 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 100 $325.80 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 120 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 120 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 120 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 120 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 43 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 77 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 43 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 100 $325.80 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 120 $325.82 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 15 $325.81 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 40 $325.80 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 17 $325.76 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 40 $325.75 Automatic Execution
 10:17:16 - 21-Jul-26
Buy* 17 $325.745 Automatic Execution
 10:17:15 - 21-Jul-26
Sell* 2 $325.75 Automatic Execution
 10:17:14 - 21-Jul-26
Sell* 18 $325.75 Automatic Execution
 10:17:14 - 21-Jul-26
Sell* 40 $325.80 Automatic Execution
 10:17:12 - 21-Jul-26
Buy* 13 $325.80 Automatic Execution
 10:17:12 - 21-Jul-26
Unknown* 30 $325.775 Automatic Execution
 10:17:12 - 21-Jul-26
Unknown* 40 $325.775 Automatic Execution
 10:17:12 - 21-Jul-26
Unknown* 70 $325.775 Automatic Execution
 10:17:12 - 21-Jul-26
Sell* 5 $325.78 Automatic Execution
 10:17:10 - 21-Jul-26
Sell* 40 $325.80 Automatic Execution
 10:17:10 - 21-Jul-26
Sell* 61 $325.81 Automatic Execution
 10:17:09 - 21-Jul-26
Sell* 40 $325.81 Automatic Execution
 10:17:05 - 21-Jul-26
Buy* 16 $325.82 Automatic Execution
 10:17:04 - 21-Jul-26
Buy* 10 $325.82 Automatic Execution
 10:17:04 - 21-Jul-26
Buy* 2 $325.82 Automatic Execution
 10:17:04 - 21-Jul-26
Buy* 40 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 40 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 1 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 49 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 1 $325.81 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 8 $325.81 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 6 $325.81 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 40 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 94 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 118 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 40 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 15 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 40 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Unknown* 51 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 16 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 15 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 12 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 24 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 23 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 1 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 2 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 13 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 2 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 15 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 23 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 29 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 15 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 2 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 19 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Unknown* 15 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Unknown* 15 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 17 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 2 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 3 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 144 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 31 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 31 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 6 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 37 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 6 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 55 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 31 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 29 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 2 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 9 $325.74 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 9 $325.74 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 1 $325.74 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 8 $325.74 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 1 $325.74 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 9 $325.72 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 1 $325.72 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.69 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.71 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 4 $325.71 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 4 $325.73 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 40 $325.69 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 4 $325.69 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 1 $325.69 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 4 $325.71 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 18 $325.72 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 18 $325.73 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.73 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 9 $325.76 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 9 $325.76 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.76 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 103 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 120 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 102 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 21 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 19 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 6 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 117 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 26 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 83 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 37 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 8 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 38 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 120 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.77 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 79 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 44 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 4 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 8 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 76 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 120 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 112 $325.78 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 8 $325.79 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 17 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 10 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 33 $325.80 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 3 $325.83 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 10 $325.84 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 10 $325.82 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 7 $325.82 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 10 $325.84 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 17 $325.86 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 15 $325.85 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 17 $325.85 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 1 $325.85 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 16 $325.85 Automatic Execution
 10:17:02 - 21-Jul-26
Buy* 30 $325.85 Automatic Execution
 10:17:02 - 21-Jul-26
Sell* 329 $325.83 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 40 $325.85 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 40 $325.85 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 40 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 31 $325.83 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 67 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 22 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 12 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 81 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 78 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 60 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 1 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 40 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 40 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 40 $325.84 Automatic Execution
 10:16:54 - 21-Jul-26
Sell* 5 $325.87 Automatic Execution
 10:16:50 - 21-Jul-26
Sell* 40 $325.87 Automatic Execution
 10:16:49 - 21-Jul-26
Sell* 40 $325.87 Automatic Execution
 10:16:49 - 21-Jul-26
Sell* 40 $325.87 Automatic Execution
 10:16:49 - 21-Jul-26
Buy* 17 $325.90 Automatic Execution
 10:16:48 - 21-Jul-26
Buy* 17 $325.90 Automatic Execution
 10:16:48 - 21-Jul-26
Buy* 14 $325.90 Automatic Execution
 10:16:48 - 21-Jul-26
Buy* 14 $325.90 Automatic Execution
 10:16:48 - 21-Jul-26
Buy* 8 $325.90 Automatic Execution
 10:16:48 - 21-Jul-26
Buy* 8 $325.90 Automatic Execution
 10:16:48 - 21-Jul-26
Sell* 3 $325.851 Automatic Execution
 10:16:46 - 21-Jul-26
Buy* 17 $325.87 Automatic Execution
 10:16:46 - 21-Jul-26
Buy* 17 $325.87 Automatic Execution
 10:16:46 - 21-Jul-26
Buy* 15 $325.85 Automatic Execution
 10:16:46 - 21-Jul-26
Sell* 41 $325.82 Automatic Execution
 10:16:45 - 21-Jul-26
Sell* 45 $325.82 Automatic Execution
 10:16:45 - 21-Jul-26
Sell* 75 $325.82 Automatic Execution
 10:16:45 - 21-Jul-26
Sell* 119 $325.82 Automatic Execution
 10:16:45 - 21-Jul-26
Sell* 120 $325.82 Automatic Execution
 10:16:45 - 21-Jul-26
Sell* 1 $325.83 Automatic Execution
 10:16:45 - 21-Jul-26
Sell* 40 $325.88 Automatic Execution
 10:16:44 - 21-Jul-26
Unknown* 40 $325.88 Automatic Execution
 10:16:44 - 21-Jul-26
Sell* 40 $325.88 Automatic Execution
 10:16:44 - 21-Jul-26
Sell* 40 $325.88 Automatic Execution
 10:16:44 - 21-Jul-26
Sell* 40 $325.88 Automatic Execution
 10:16:44 - 21-Jul-26
Buy* 37 $325.91 Automatic Execution
 10:16:41 - 21-Jul-26
Unknown* 50 $325.92 Automatic Execution
 10:16:40 - 21-Jul-26
Unknown* 88 $325.92 Automatic Execution
 10:16:40 - 21-Jul-26
Sell* 160 $325.96 Automatic Execution
 10:16:39 - 21-Jul-26
Sell* 35 $325.96 Automatic Execution
 10:16:39 - 21-Jul-26
Sell* 132 $326.00 Automatic Execution
 10:16:38 - 21-Jul-26
Buy* 2 $326.02 Automatic Execution
 10:16:38 - 21-Jul-26
Buy* 200 $326.00 Automatic Execution
 10:16:37 - 21-Jul-26
Buy* 17 $325.99 Automatic Execution
 10:16:37 - 21-Jul-26
Buy* 32 $325.99 Automatic Execution
 10:16:37 - 21-Jul-26
Buy* 100 $325.99 Automatic Execution
 10:16:37 - 21-Jul-26
Buy* 15 $325.98 Automatic Execution
 10:16:37 - 21-Jul-26
Buy* 4 $325.94 Automatic Execution
 10:16:37 - 21-Jul-26
Buy* 1 $325.94 Automatic Execution
 10:16:37 - 21-Jul-26
Sell* 25 $325.92 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 120 $325.92 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 120 $325.92 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 20 $325.93 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 40 $325.95 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 68 $325.95 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 52 $325.95 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 80 $325.95 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 80 $325.95 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 40 $325.95 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 80 $325.95 Automatic Execution
 10:16:35 - 21-Jul-26
Sell* 1 $325.96 Automatic Execution
 10:16:30 - 21-Jul-26
Sell* 40 $326.00 Automatic Execution
 10:16:28 - 21-Jul-26
Buy* 5 $326.00 Automatic Execution
 10:16:27 - 21-Jul-26
Buy* 7 $326.00 Automatic Execution
 10:16:27 - 21-Jul-26
Buy* 4 $325.97 Automatic Execution
 10:16:27 - 21-Jul-26
Buy* 4 $325.96 Automatic Execution
 10:16:26 - 21-Jul-26
Buy* 2 $325.91 Automatic Execution
 10:16:26 - 21-Jul-26
Sell* 63 $325.905 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 17 $325.905 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 150 $325.91 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 150 $325.91 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 120 $325.89 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 150 $325.91 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 120 $325.89 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 2 $325.90 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 150 $325.91 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 40 $325.92 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 40 $325.93 Automatic Execution
 10:16:24 - 21-Jul-26
Sell* 2 $325.93 Automatic Execution
 10:16:21 - 21-Jul-26
Sell* 300 $325.93 Automatic Execution
 10:16:21 - 21-Jul-26
Sell* 240 $325.93 Automatic Execution
 10:16:21 - 21-Jul-26
Sell* 120 $325.96 Automatic Execution
 10:16:20 - 21-Jul-26
Sell* 20 $325.98 Automatic Execution
 10:16:20 - 21-Jul-26
Sell* 40 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 116 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 2 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 120 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 120 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 2 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 118 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 2 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 120 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 1 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 120 $325.98 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 500 $325.97 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 1 $325.93 Automatic Execution
 10:16:19 - 21-Jul-26
Buy* 1 $325.90 Automatic Execution
 10:16:15 - 21-Jul-26
Buy* 40 $325.89 Automatic Execution
 10:16:14 - 21-Jul-26
Buy* 40 $325.89 Automatic Execution
 10:16:14 - 21-Jul-26
Buy* 40 $325.89 Automatic Execution
 10:16:14 - 21-Jul-26
Sell* 10 $325.88 Automatic Execution
 10:16:14 - 21-Jul-26
Sell* 80 $325.88 Automatic Execution
 10:16:14 - 21-Jul-26
Sell* 85 $325.88 Automatic Execution
 10:16:14 - 21-Jul-26
Buy* 93 $325.89 Automatic Execution
 10:16:14 - 21-Jul-26
Sell* 40 $325.88 Automatic Execution
 10:16:14 - 21-Jul-26
Unknown* 120 $325.89 Automatic Execution
 10:16:14 - 21-Jul-26
Sell* 40 $325.88 Automatic Execution
 10:16:14 - 21-Jul-26
Unknown* 37 $325.89 Automatic Execution
 10:16:14 - 21-Jul-26
Unknown* 120 $325.89 Automatic Execution
 10:16:14 - 21-Jul-26
Sell* 40 $325.88 Automatic Execution
 10:16:14 - 21-Jul-26
Sell* 80 $325.88 Automatic Execution
 10:16:14 - 21-Jul-26
Sell* 120 $325.89 Automatic Execution
 10:16:14 - 21-Jul-26
Sell* 150 $325.89 Automatic Execution
 10:16:10 - 21-Jul-26
Sell* 3 $325.89 Automatic Execution
 10:16:10 - 21-Jul-26
Buy* 20 $325.96 Automatic Execution
 10:16:09 - 21-Jul-26
Buy* 4 $325.96 Automatic Execution
 10:16:09 - 21-Jul-26
Buy* 10 $325.96 Automatic Execution
 10:16:09 - 21-Jul-26
Buy* 6 $325.92 Automatic Execution
 10:16:08 - 21-Jul-26
Sell* 40 $325.93 Automatic Execution
 10:16:07 - 21-Jul-26
Sell* 40 $325.94 Automatic Execution
 10:16:07 - 21-Jul-26
Sell* 40 $325.94 Automatic Execution
 10:16:07 - 21-Jul-26
Sell* 40 $325.94 Automatic Execution
 10:16:07 - 21-Jul-26
Sell* 40 $325.94 Automatic Execution
 10:16:07 - 21-Jul-26
Unknown* 70 $325.95 Automatic Execution
 10:16:06 - 21-Jul-26
Buy* 40 $325.97 Automatic Execution
 10:16:06 - 21-Jul-26
Sell* 120 $325.98 Automatic Execution
 10:16:06 - 21-Jul-26
Sell* 40 $325.98 Automatic Execution
 10:16:06 - 21-Jul-26
Sell* 8 $325.98 Automatic Execution
 10:16:05 - 21-Jul-26
Buy* 6 $325.96 Automatic Execution
 10:16:04 - 21-Jul-26
Sell* 20 $325.91 Automatic Execution
 10:16:02 - 21-Jul-26
Buy* 40 $325.92 Automatic Execution
 10:15:59 - 21-Jul-26
Sell* 6 $325.90 Automatic Execution
 10:15:59 - 21-Jul-26
Sell* 110 $325.90 Automatic Execution
 10:15:59 - 21-Jul-26
Sell* 1 $325.92 Automatic Execution
 10:15:59 - 21-Jul-26
Buy* 70 $325.97 Automatic Execution
 10:15:59 - 21-Jul-26
Buy* 40 $325.97 Automatic Execution
 10:15:59 - 21-Jul-26
Buy* 2 $325.98 Automatic Execution
 10:15:58 - 21-Jul-26
Buy* 2 $325.98 Automatic Execution
 10:15:58 - 21-Jul-26
Buy* 38 $325.98 Automatic Execution
 10:15:58 - 21-Jul-26
Buy* 38 $325.98 Automatic Execution
 10:15:58 - 21-Jul-26
Buy* 40 $325.98 Automatic Execution
 10:15:58 - 21-Jul-26
Buy* 40 $325.98 Automatic Execution
 10:15:58 - 21-Jul-26
Sell* 50 $325.93 Automatic Execution
 10:15:57 - 21-Jul-26
Sell* 1 $325.95 Automatic Execution
 10:15:57 - 21-Jul-26
Buy* 39 $325.95 Automatic Execution
 10:15:56 - 21-Jul-26
Buy* 50 $325.93 Automatic Execution
 10:15:56 - 21-Jul-26
Sell* 40 $325.92 Automatic Execution
 10:15:56 - 21-Jul-26
Buy* 50 $325.93 Automatic Execution
 10:15:56 - 21-Jul-26
Sell* 1 $325.90 Automatic Execution
 10:15:56 - 21-Jul-26
Buy* 4 $325.91 Automatic Execution
 10:15:54 - 21-Jul-26
Buy* 2 $325.90 Automatic Execution
 10:15:54 - 21-Jul-26
Buy* 162 $325.90 Automatic Execution
 10:15:53 - 21-Jul-26
Buy* 38 $325.90 Automatic Execution
 10:15:53 - 21-Jul-26
Sell* 1 $325.91 Automatic Execution
 10:15:53 - 21-Jul-26
Sell* 200 $325.91 Automatic Execution
 10:15:53 - 21-Jul-26
Buy* 40 $325.95 Automatic Execution
 10:15:52 - 21-Jul-26
Buy* 40 $325.95 Automatic Execution
 10:15:52 - 21-Jul-26
Buy* 40 $325.95 Automatic Execution
 10:15:52 - 21-Jul-26
Buy* 27 $325.95 Automatic Execution
 10:15:52 - 21-Jul-26
Buy* 34 $325.96 Automatic Execution
 10:15:52 - 21-Jul-26
Sell* 13 $325.95 Automatic Execution
 10:15:52 - 21-Jul-26
Sell* 80 $325.95 Automatic Execution
 10:15:52 - 21-Jul-26
Sell* 40 $325.95 Automatic Execution
 10:15:52 - 21-Jul-26
Sell* 40 $325.96 Automatic Execution
 10:15:52 - 21-Jul-26
Sell* 200 $325.97 Automatic Execution
 10:15:51 - 21-Jul-26
Sell* 1 $325.97 Automatic Execution
 10:15:51 - 21-Jul-26
Sell* 100 $325.97 Automatic Execution
 10:15:51 - 21-Jul-26
Sell* 2 $325.98 Automatic Execution
 10:15:51 - 21-Jul-26
Sell* 1 $325.98 Automatic Execution
 10:15:51 - 21-Jul-26
Sell* 40 $325.99 Automatic Execution
 10:15:51 - 21-Jul-26
Sell* 40 $326.01 Automatic Execution
 10:15:51 - 21-Jul-26
Sell* 40 $326.04 Automatic Execution
 10:15:49 - 21-Jul-26
Sell* 40 $326.04 Automatic Execution
 10:15:49 - 21-Jul-26
Sell* 40 $326.04 Automatic Execution
 10:15:49 - 21-Jul-26
Buy* 5 $326.05 Automatic Execution
 10:15:49 - 21-Jul-26
Buy* 525 $326.08 Automatic Execution
 10:15:49 - 21-Jul-26
Buy* 126 $326.07 Automatic Execution
 10:15:49 - 21-Jul-26
Buy* 274 $326.07 Automatic Execution
 10:15:49 - 21-Jul-26
Buy* 63 $326.05 Automatic Execution
 10:15:49 - 21-Jul-26
Buy* 200 $326.04 Automatic Execution
 10:15:49 - 21-Jul-26
Sell* 20 $326.01 Automatic Execution
 10:15:48 - 21-Jul-26
Sell* 100 $326.01 Automatic Execution
 10:15:48 - 21-Jul-26
Sell* 40 $326.03 Automatic Execution
 10:15:46 - 21-Jul-26
Sell* 40 $326.03 Automatic Execution
 10:15:43 - 21-Jul-26
Sell* 20 $326.07 Automatic Execution
 10:15:43 - 21-Jul-26
Sell* 40 $326.07 Automatic Execution
 10:15:43 - 21-Jul-26
Unknown* 80 $326.10 Automatic Execution
 10:15:42 - 21-Jul-26
Unknown* 70 $326.10 Automatic Execution
 10:15:42 - 21-Jul-26
Sell* 40 $326.12 Automatic Execution
 10:15:42 - 21-Jul-26
Sell* 70 $326.055 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 100 $326.055 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 40 $326.07 Automatic Execution
 10:15:38 - 21-Jul-26
Buy* 40 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 1 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 4 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 120 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 4 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 120 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 31 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 40 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 4 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 49 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 71 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 8 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 40 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 32 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 16 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 40 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 40 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 24 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 40 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Sell* 80 $326.14 Automatic Execution
 10:15:38 - 21-Jul-26
Buy* 12 $322.66 Automatic Execution
 09:51:20 - 21-Jul-26
Buy* 40 $322.66 Automatic Execution
 09:51:20 - 21-Jul-26
Buy* 8 $322.66 Automatic Execution
 09:51:19 - 21-Jul-26
Buy* 13 $322.64 Automatic Execution
 09:51:18 - 21-Jul-26
Sell* 10 $322.62 Automatic Execution
 09:51:16 - 21-Jul-26
Sell* 40 $322.63 Automatic Execution
 09:51:16 - 21-Jul-26
Sell* 40 $322.63 Automatic Execution
 09:51:16 - 21-Jul-26
Buy* 17 $322.665 Automatic Execution
 09:51:15 - 21-Jul-26
Buy* 57 $322.67 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 3 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 1 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 4 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 3 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 3 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 3 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 4 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 4 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 1 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 3 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 3 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 4 $322.64 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 40 $322.62 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 40 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 40 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 9 $322.58 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 12 $322.58 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 7 $322.56 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 7 $322.56 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 6 $322.56 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 7 $322.56 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 6 $322.56 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 7 $322.56 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 40 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 120 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 40 $322.62 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 1 $322.62 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 30 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 14 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 106 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 14 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 120 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 120 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 76 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 44 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 76 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 120 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 120 $322.61 Automatic Execution
 09:51:14 - 21-Jul-26
Sell* 40 $322.51 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 18 $322.53 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 8 $322.52 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 14 $322.52 Automatic Execution
 09:51:14 - 21-Jul-26
Buy* 20 $322.46 Automatic Execution
 09:51:10 - 21-Jul-26
Buy* 80 $322.45 Automatic Execution
 09:51:10 - 21-Jul-26
Sell* 1 $322.44 Automatic Execution
 09:51:10 - 21-Jul-26
Sell* 97 $322.44 Automatic Execution
 09:51:09 - 21-Jul-26
Sell* 203 $322.44 Automatic Execution
 09:51:09 - 21-Jul-26
Sell* 1 $322.485 Automatic Execution
 09:51:08 - 21-Jul-26
Buy* 40 $322.51 Automatic Execution
 09:51:08 - 21-Jul-26
Buy* 1 $322.49 Automatic Execution
 09:51:08 - 21-Jul-26
Buy* 13 $322.49 Automatic Execution
 09:51:08 - 21-Jul-26
Buy* 7 $322.47 Automatic Execution
 09:51:07 - 21-Jul-26
Buy* 16 $322.47 Automatic Execution
 09:51:07 - 21-Jul-26
Buy* 14 $322.44 Automatic Execution
 09:51:07 - 21-Jul-26
Sell* 40 $322.43 Automatic Execution
 09:51:06 - 21-Jul-26
Sell* 11 $322.43 Automatic Execution
 09:51:06 - 21-Jul-26
Buy* 19 $322.52 Automatic Execution
 09:51:05 - 21-Jul-26
Buy* 7 $322.53 Automatic Execution
 09:51:05 - 21-Jul-26
Buy* 7 $322.53 Automatic Execution
 09:51:05 - 21-Jul-26
Sell* 148 $322.51 Automatic Execution
 09:51:04 - 21-Jul-26
Sell* 52 $322.51 Automatic Execution
 09:51:04 - 21-Jul-26
Sell* 200 $322.51 Automatic Execution
 09:51:04 - 21-Jul-26
Sell* 40 $322.52 Automatic Execution
 09:51:04 - 21-Jul-26
Sell* 40 $322.52 Automatic Execution
 09:51:04 - 21-Jul-26
Buy* 20 $322.58 Automatic Execution
 09:51:04 - 21-Jul-26
Sell* 40 $322.54 Automatic Execution
 09:51:03 - 21-Jul-26
Buy* 5 $322.57 Automatic Execution
 09:51:03 - 21-Jul-26
Buy* 7 $322.56 Automatic Execution
 09:51:02 - 21-Jul-26
Buy* 17 $322.56 Automatic Execution
 09:51:02 - 21-Jul-26
Sell* 5 $322.63 Automatic Execution
 09:51:01 - 21-Jul-26
Sell* 80 $322.71 Automatic Execution
 09:51:00 - 21-Jul-26
Sell* 19 $322.73 Automatic Execution
 09:51:00 - 21-Jul-26
Buy* 40 $322.79 Automatic Execution
 09:51:00 - 21-Jul-26
Buy* 16 $322.81 Automatic Execution
 09:50:59 - 21-Jul-26
Sell* 5 $322.81 Automatic Execution
 09:50:57 - 21-Jul-26
Sell* 1 $322.82 Automatic Execution
 09:50:57 - 21-Jul-26
Sell* 49 $322.82 Automatic Execution
 09:50:57 - 21-Jul-26
Buy* 17 $322.83 Automatic Execution
 09:50:57 - 21-Jul-26
Buy* 40 $322.81 Automatic Execution
 09:50:57 - 21-Jul-26
Buy* 40 $322.81 Automatic Execution
 09:50:57 - 21-Jul-26
Buy* 14 $322.79 Automatic Execution
 09:50:57 - 21-Jul-26
Sell* 40 $322.75 Automatic Execution
 09:50:57 - 21-Jul-26
Buy* 10 $322.77 Automatic Execution
 09:50:57 - 21-Jul-26
Buy* 1 $322.77 Automatic Execution
 09:50:57 - 21-Jul-26
Buy* 17 $322.77 Automatic Execution
 09:50:56 - 21-Jul-26
Buy* 2 $322.75 Automatic Execution
 09:50:56 - 21-Jul-26
Buy* 40 $322.73 Automatic Execution
 09:50:56 - 21-Jul-26
Buy* 40 $322.70 Automatic Execution
 09:50:56 - 21-Jul-26
Buy* 15 $322.71 Automatic Execution
 09:50:55 - 21-Jul-26
Buy* 1 $322.70 Automatic Execution
 09:50:55 - 21-Jul-26
Buy* 40 $322.68 Automatic Execution
 09:50:54 - 21-Jul-26
Buy* 40 $322.68 Automatic Execution
 09:50:54 - 21-Jul-26
Buy* 6 $322.67 Automatic Execution
 09:50:54 - 21-Jul-26
Buy* 34 $322.67 Automatic Execution
 09:50:54 - 21-Jul-26
Buy* 40 $322.67 Automatic Execution
 09:50:54 - 21-Jul-26
Buy* 40 $322.64 Automatic Execution
 09:50:54 - 21-Jul-26
Buy* 40 $322.65 Automatic Execution
 09:50:54 - 21-Jul-26
Buy* 40 $322.65 Automatic Execution
 09:50:54 - 21-Jul-26
Buy* 18 $322.62 Automatic Execution
 09:50:54 - 21-Jul-26
Unknown* 30 $322.60 Automatic Execution
 09:50:53 - 21-Jul-26
Buy* 40 $322.59 Automatic Execution
 09:50:53 - 21-Jul-26
Buy* 80 $322.59 Automatic Execution
 09:50:53 - 21-Jul-26
Sell* 1 $322.52 Automatic Execution
 09:50:53 - 21-Jul-26
Buy* 6 $322.59 Automatic Execution
 09:50:52 - 21-Jul-26
Buy* 12 $322.59 Automatic Execution
 09:50:52 - 21-Jul-26
Buy* 20 $322.50 Automatic Execution
 09:50:50 - 21-Jul-26
Buy* 1 $322.48 Automatic Execution
 09:50:50 - 21-Jul-26
Buy* 1 $322.48 Automatic Execution
 09:50:50 - 21-Jul-26
Buy* 50 $322.48 Automatic Execution
 09:50:49 - 21-Jul-26
Buy* 100 $322.47 Automatic Execution
 09:50:49 - 21-Jul-26
Sell* 40 $322.41 Automatic Execution
 09:50:49 - 21-Jul-26
Sell* 40 $322.40 Automatic Execution
 09:50:49 - 21-Jul-26
Buy* 40 $322.40 Automatic Execution
 09:50:49 - 21-Jul-26
Buy* 40 $322.39 Automatic Execution
 09:50:49 - 21-Jul-26
Buy* 1 $322.38 Automatic Execution
 09:50:48 - 21-Jul-26
Buy* 6 $322.37 Automatic Execution
 09:50:48 - 21-Jul-26
Sell* 58 $322.33 Automatic Execution
 09:50:48 - 21-Jul-26
Buy* 14 $322.33 Automatic Execution
 09:50:47 - 21-Jul-26
Sell* 9 $322.30 Automatic Execution
 09:50:47 - 21-Jul-26
Sell* 71 $322.30 Automatic Execution
 09:50:47 - 21-Jul-26
Sell* 15 $322.31 Automatic Execution
 09:50:47 - 21-Jul-26
Sell* 1 $322.27 Automatic Execution
 09:50:47 - 21-Jul-26
Sell* 100 $322.30 Automatic Execution
 09:50:47 - 21-Jul-26
Sell* 44 $322.31 Automatic Execution
 09:50:47 - 21-Jul-26
Sell* 10 $322.35 Automatic Execution
 09:50:47 - 21-Jul-26
Sell* 12 $322.40 Automatic Execution
 09:50:46 - 21-Jul-26
Sell* 40 $322.39 Automatic Execution
 09:50:46 - 21-Jul-26
Buy* 100 $322.40 Automatic Execution
 09:50:46 - 21-Jul-26
Sell* 1 $322.385 Automatic Execution
 09:50:45 - 21-Jul-26
Buy* 16 $322.40 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 2 $322.37 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 1 $322.38 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 9 $322.40 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 4 $322.40 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 40 $322.40 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 4 $322.40 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 40 $322.40 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 63 $322.40 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 4 $322.40 Automatic Execution
 09:50:45 - 21-Jul-26
Sell* 40 $322.40 Automatic Execution
 09:50:45 - 21-Jul-26
Buy* 40 $322.43 Automatic Execution
 09:50:45 - 21-Jul-26
Buy* 70 $322.43 Automatic Execution
 09:50:45 - 21-Jul-26
Unknown* 13 $322.48 Automatic Execution
 09:50:43 - 21-Jul-26
Buy* 27 $322.48 Automatic Execution
 09:50:41 - 21-Jul-26
Sell* 40 $322.49 Automatic Execution
 09:50:41 - 21-Jul-26
Sell* 20 $322.50 Automatic Execution
 09:50:41 - 21-Jul-26
Sell* 100 $322.50 Automatic Execution
 09:50:41 - 21-Jul-26
Sell* 13 $322.51 Automatic Execution
 09:50:41 - 21-Jul-26
Sell* 40 $322.51 Automatic Execution
 09:50:41 - 21-Jul-26
Sell* 67 $322.51 Automatic Execution
 09:50:41 - 21-Jul-26
Buy* 16 $322.55 Automatic Execution
 09:50:40 - 21-Jul-26
Buy* 1 $322.54 Automatic Execution
 09:50:39 - 21-Jul-26
Buy* 70 $322.57 Automatic Execution
 09:50:39 - 21-Jul-26
Buy* 6 $322.57 Automatic Execution
 09:50:39 - 21-Jul-26
Buy* 40 $322.65 Automatic Execution
 09:50:37 - 21-Jul-26
Buy* 80 $322.65 Automatic Execution
 09:50:37 - 21-Jul-26
Buy* 13 $322.61 Automatic Execution
 09:50:37 - 21-Jul-26
Buy* 100 $322.61 Automatic Execution
 09:50:37 - 21-Jul-26
Sell* 1 $322.60 Automatic Execution
 09:50:37 - 21-Jul-26
Sell* 100 $322.66 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 44 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 26 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 50 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 70 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 120 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 50 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 70 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 50 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 120 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 120 $322.64 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 30 $322.63 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 60 $322.62 Automatic Execution
 09:50:35 - 21-Jul-26
Buy* 1 $322.59 Automatic Execution
 09:50:35 - 21-Jul-26
Sell* 21 $322.50 Automatic Execution
 09:50:33 - 21-Jul-26
Sell* 1 $322.52 Automatic Execution
 09:50:33 - 21-Jul-26
Sell* 4 $322.52 Automatic Execution
 09:50:33 - 21-Jul-26
Buy* 40 $322.56 Automatic Execution
 09:50:32 - 21-Jul-26
Buy* 40 $322.58 Automatic Execution
 09:50:32 - 21-Jul-26
Buy* 40 $322.55 Automatic Execution
 09:50:32 - 21-Jul-26
Buy* 80 $322.55 Automatic Execution
 09:50:32 - 21-Jul-26
Sell* 40 $322.485 Automatic Execution
 09:50:31 - 21-Jul-26
Sell* 1 $322.545 Automatic Execution
 09:50:30 - 21-Jul-26
Sell* 32 $322.42 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 5 $322.41 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 40 $322.43 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 40 $322.45 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 5 $322.46 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 10 $322.46 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 5 $322.48 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 1 $322.50 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 10 $322.50 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 100 $322.50 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 25 $322.50 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 50 $322.50 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 200 $322.50 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 2 $322.50 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 5 $322.52 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 40 $322.53 Automatic Execution
 09:50:29 - 21-Jul-26
Buy* 19 $322.56 Automatic Execution
 09:50:29 - 21-Jul-26
Buy* 19 $322.57 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 200 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Buy* 41 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 82 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 38 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 50 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Buy* 70 $322.58 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 12 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 38 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Buy* 150 $322.585 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 67 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 10 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 11 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 5 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 15 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 32 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 150 $322.58 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 70 $322.59 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 12 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 150 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 10 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 150 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 87 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 5 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 70 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Buy* 120 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 130 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Buy* 70 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 90 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 42 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 70 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 8 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Buy* 150 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 68 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 14 $322.60 Automatic Execution
 09:50:29 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 120 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 2 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 11 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 5 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 15 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 13 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 78 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 200 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 50 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 150 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 50 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 150 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Buy* 208 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Buy* 80 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 80 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 160 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 80 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 32 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 80 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 80 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 160 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 70 $322.60 Automatic Execution
 09:50:28 - 21-Jul-26
Sell* 10 $322.62 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 17 $322.62 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 40 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 100 $322.57 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 10 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 150 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 162 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 122 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 122 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 20 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 70 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 70 $322.595 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 40 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 52 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 30 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 120 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 40 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 50 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 70 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 40 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 42 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Unknown* 38 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 40 $322.61 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 40 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 40 $322.61 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 40 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 40 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 40 $322.59 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 120 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Unknown* 162 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Unknown* 38 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 40 $322.595 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 92 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 70 $322.595 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 40 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 52 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 38 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 70 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 10 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 150 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Buy* 80 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 200 $322.60 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 9 $322.62 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 71 $322.62 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 40 $322.62 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 80 $322.62 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 20 $322.64 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 70 $322.65 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 100 $322.67 Automatic Execution
 09:50:27 - 21-Jul-26
Sell* 300 $322.69 Automatic Execution
 09:50:26 - 21-Jul-26
Sell* 1 $322.69 Automatic Execution
 09:50:26 - 21-Jul-26
Sell* 63 $322.70 Automatic Execution
 09:50:26 - 21-Jul-26
Sell* 37 $322.70 Automatic Execution
 09:50:26 - 21-Jul-26
Sell* 1 $322.71 Automatic Execution
 09:50:26 - 21-Jul-26
Buy* 1 $322.74 Automatic Execution
 09:50:25 - 21-Jul-26
Sell* 2 $322.77 Automatic Execution
 09:50:25 - 21-Jul-26
Sell* 40 $322.77 Automatic Execution
 09:50:25 - 21-Jul-26
Sell* 40 $322.77 Automatic Execution
 09:50:25 - 21-Jul-26
Sell* 38 $322.77 Automatic Execution
 09:50:25 - 21-Jul-26
Sell* 40 $322.77 Automatic Execution
 09:50:25 - 21-Jul-26
Sell* 40 $322.77 Automatic Execution
 09:50:25 - 21-Jul-26
Sell* 4 $322.77 Automatic Execution
 09:50:25 - 21-Jul-26
Sell* 10 $322.77 Automatic Execution
 09:50:25 - 21-Jul-26
Sell* 125 $322.79 Automatic Execution
 09:50:24 - 21-Jul-26
Sell* 175 $322.79 Automatic Execution
 09:50:24 - 21-Jul-26
Sell* 300 $322.81 Automatic Execution
 09:50:24 - 21-Jul-26
Sell* 200 $322.86 Automatic Execution
 09:50:23 - 21-Jul-26
Sell* 40 $322.90 Automatic Execution
 09:50:23 - 21-Jul-26
Sell* 40 $322.90 Automatic Execution
 09:50:23 - 21-Jul-26
Sell* 40 $322.90 Automatic Execution
 09:50:23 - 21-Jul-26
Sell* 40 $322.90 Automatic Execution
 09:50:23 - 21-Jul-26
Sell* 5 $322.92 Automatic Execution
 09:50:23 - 21-Jul-26
Sell* 27 $322.92 Automatic Execution
 09:50:23 - 21-Jul-26
Sell* 48 $322.92 Automatic Execution
 09:50:23 - 21-Jul-26
Sell* 40 $322.92 Automatic Execution
 09:50:23 - 21-Jul-26
Buy* 60 $322.95 Automatic Execution
 09:50:23 - 21-Jul-26
Buy* 40 $323.01 Automatic Execution
 09:50:21 - 21-Jul-26
Buy* 40 $323.02 Automatic Execution
 09:50:21 - 21-Jul-26
Buy* 40 $322.985 Automatic Execution
 09:50:21 - 21-Jul-26
Buy* 40 $322.98 Automatic Execution
 09:50:21 - 21-Jul-26
Buy* 40 $322.99 Automatic Execution
 09:50:21 - 21-Jul-26
Buy* 40 $322.99 Automatic Execution
 09:50:21 - 21-Jul-26
Buy* 40 $323.00 Automatic Execution
 09:50:21 - 21-Jul-26
Sell* 5 $322.97 Automatic Execution
 09:50:21 - 21-Jul-26
Buy* 2 $322.96 Automatic Execution
 09:50:19 - 21-Jul-26
Buy* 40 $322.96 Automatic Execution
 09:50:19 - 21-Jul-26
Sell* 3 $322.98 Automatic Execution
 09:49:43 - 21-Jul-26
Buy* 18 $323.00 Automatic Execution
 09:49:42 - 21-Jul-26
Buy* 15 $322.97 Automatic Execution
 09:49:42 - 21-Jul-26
Sell* 10 $323.11 Automatic Execution
 09:49:40 - 21-Jul-26
Sell* 10 $323.11 Automatic Execution
 09:49:40 - 21-Jul-26
Sell* 10 $323.11 Automatic Execution
 09:49:40 - 21-Jul-26
Sell* 10 $323.11 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 2 $323.10 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 120 $323.07 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 90 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 120 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 38 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 69 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 13 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 51 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 69 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 51 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 69 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 51 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 16 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 102 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 18 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 100 $323.04 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 3 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 117 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 1 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 2 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 120 $323.05 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 1 $323.00 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 40 $323.00 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 1 $322.92 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 40 $322.925 Automatic Execution
 09:49:40 - 21-Jul-26
Buy* 17 $322.88 Automatic Execution
 09:49:38 - 21-Jul-26
Sell* 1 $322.83 Automatic Execution
 09:49:38 - 21-Jul-26
Sell* 10 $322.87 Automatic Execution
 09:49:38 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:49:38 - 21-Jul-26
Sell* 150 $322.87 Automatic Execution
 09:49:38 - 21-Jul-26
Buy* 1 $322.905 Automatic Execution
 09:49:38 - 21-Jul-26
Buy* 40 $322.88 Automatic Execution
 09:49:37 - 21-Jul-26
Buy* 40 $322.88 Automatic Execution
 09:49:37 - 21-Jul-26
Buy* 40 $322.845 Automatic Execution
 09:49:37 - 21-Jul-26
Buy* 40 $322.84 Automatic Execution
 09:49:37 - 21-Jul-26
Buy* 17 $322.82 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 72 $322.81 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 78 $322.81 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 50 $322.81 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 2 $322.82 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 40 $322.84 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 35 $322.84 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 165 $322.84 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 40 $322.84 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 80 $322.85 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 30 $322.86 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 10 $322.86 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 40 $322.86 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 40 $322.86 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 40 $322.86 Automatic Execution
 09:49:37 - 21-Jul-26
Sell* 2 $322.87 Automatic Execution
 09:49:37 - 21-Jul-26
Buy* 1 $322.92 Automatic Execution
 09:49:37 - 21-Jul-26
Buy* 6 $322.91 Automatic Execution
 09:49:36 - 21-Jul-26
Buy* 40 $322.91 Automatic Execution
 09:49:35 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:49:35 - 21-Jul-26
Buy* 50 $322.90 Automatic Execution
 09:49:34 - 21-Jul-26
Buy* 4 $322.91 Automatic Execution
 09:49:33 - 21-Jul-26
Buy* 120 $322.92 Automatic Execution
 09:49:33 - 21-Jul-26
Buy* 80 $322.89 Automatic Execution
 09:49:33 - 21-Jul-26
Buy* 120 $322.89 Automatic Execution
 09:49:33 - 21-Jul-26
Buy* 120 $322.89 Automatic Execution
 09:49:33 - 21-Jul-26
Buy* 80 $322.90 Automatic Execution
 09:49:33 - 21-Jul-26
Buy* 15 $322.87 Automatic Execution
 09:49:33 - 21-Jul-26
Sell* 40 $322.84 Automatic Execution
 09:49:32 - 21-Jul-26
Sell* 44 $322.85 Automatic Execution
 09:49:32 - 21-Jul-26
Sell* 80 $322.85 Automatic Execution
 09:49:32 - 21-Jul-26
Sell* 80 $322.85 Automatic Execution
 09:49:32 - 21-Jul-26
Sell* 71 $322.85 Automatic Execution
 09:49:32 - 21-Jul-26
Sell* 45 $322.85 Automatic Execution
 09:49:32 - 21-Jul-26
Sell* 45 $322.85 Automatic Execution
 09:49:32 - 21-Jul-26
Sell* 40 $322.85 Automatic Execution
 09:49:32 - 21-Jul-26
Sell* 35 $322.85 Automatic Execution
 09:49:32 - 21-Jul-26
Sell* 1 $322.86 Automatic Execution
 09:49:32 - 21-Jul-26
Buy* 9 $322.87 Automatic Execution
 09:49:30 - 21-Jul-26
Buy* 9 $322.87 Automatic Execution
 09:49:30 - 21-Jul-26
Sell* 30 $322.845 Automatic Execution
 09:49:28 - 21-Jul-26
Sell* 1 $322.88 Automatic Execution
 09:49:27 - 21-Jul-26
Sell* 5 $322.88 Automatic Execution
 09:49:27 - 21-Jul-26
Buy* 40 $322.88 Automatic Execution
 09:49:27 - 21-Jul-26
Buy* 1 $322.89 Automatic Execution
 09:49:26 - 21-Jul-26
Buy* 15 $322.85 Automatic Execution
 09:49:26 - 21-Jul-26
Buy* 15 $322.81 Automatic Execution
 09:49:26 - 21-Jul-26
Buy* 70 $322.845 Automatic Execution
 09:49:25 - 21-Jul-26
Buy* 150 $322.845 Automatic Execution
 09:49:25 - 21-Jul-26
Buy* 70 $322.845 Automatic Execution
 09:49:25 - 21-Jul-26
Sell* 40 $322.86 Automatic Execution
 09:49:25 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:49:25 - 21-Jul-26
Sell* 40 $322.86 Automatic Execution
 09:49:25 - 21-Jul-26
Sell* 40 $322.86 Automatic Execution
 09:49:25 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:49:25 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:49:25 - 21-Jul-26
Buy* 160 $322.89 Automatic Execution
 09:49:24 - 21-Jul-26
Buy* 40 $322.86 Automatic Execution
 09:49:24 - 21-Jul-26
Buy* 15 $322.78 Automatic Execution
 09:49:22 - 21-Jul-26
Sell* 1 $322.81 Automatic Execution
 09:49:22 - 21-Jul-26
Sell* 120 $322.82 Automatic Execution
 09:49:22 - 21-Jul-26
Sell* 40 $322.83 Automatic Execution
 09:49:21 - 21-Jul-26
Sell* 16 $322.835 Automatic Execution
 09:49:21 - 21-Jul-26
Sell* 1 $322.835 Automatic Execution
 09:49:21 - 21-Jul-26
Buy* 54 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Buy* 120 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Buy* 120 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Buy* 120 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Buy* 120 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Buy* 100 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Buy* 6 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Buy* 120 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Buy* 120 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Buy* 120 $322.81 Automatic Execution
 09:49:20 - 21-Jul-26
Sell* 80 $322.765 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 1 $322.78 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 46 $322.76 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 80 $322.75 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 4 $322.75 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 80 $322.75 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 15 $322.74 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 15 $322.75 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 2 $322.75 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 16 $322.75 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 70 $322.73 Automatic Execution
 09:49:19 - 21-Jul-26
Buy* 4 $322.77 Automatic Execution
 09:49:18 - 21-Jul-26
Sell* 5 $322.78 Automatic Execution
 09:49:17 - 21-Jul-26
Buy* 19 $322.76 Automatic Execution
 09:49:15 - 21-Jul-26
Unknown* 12 $322.73 Automatic Execution
 09:49:15 - 21-Jul-26
Sell* 9 $322.71 Automatic Execution
 09:49:15 - 21-Jul-26
Sell* 1 $322.74 Automatic Execution
 09:49:15 - 21-Jul-26
Sell* 50 $322.75 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 36 $322.75 Automatic Execution
 09:49:14 - 21-Jul-26
Unknown* 1 $322.78 Automatic Execution
 09:49:14 - 21-Jul-26
Unknown* 17 $322.78 Automatic Execution
 09:49:14 - 21-Jul-26
Unknown* 1 $322.78 Automatic Execution
 09:49:14 - 21-Jul-26
Unknown* 17 $322.78 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 50 $322.79 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 7 $322.80 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 6 $322.80 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 40 $322.80 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 27 $322.80 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 6 $322.80 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 40 $322.80 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 1 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 97 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 6 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 17 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 51 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 69 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 51 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 59 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 59 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 59 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 59 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 1 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 72 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 59 $322.82 Automatic Execution
 09:49:14 - 21-Jul-26
Sell* 61 $322.82 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 59 $322.82 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 61 $322.82 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 120 $322.82 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 80 $322.82 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 120 $322.82 Automatic Execution
 09:49:13 - 21-Jul-26
Buy* 26 $322.85 Automatic Execution
 09:49:13 - 21-Jul-26
Buy* 6 $322.85 Automatic Execution
 09:49:13 - 21-Jul-26
Buy* 48 $322.85 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 10 $322.85 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 20 $322.87 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 39 $322.87 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 1 $322.86 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 40 $322.86 Automatic Execution
 09:49:13 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:49:12 - 21-Jul-26
Sell* 440 $322.88 Automatic Execution
 09:49:12 - 21-Jul-26
Sell* 1 $322.88 Automatic Execution
 09:49:12 - 21-Jul-26
Buy* 19 $322.91 Automatic Execution
 09:49:12 - 21-Jul-26
Buy* 15 $322.91 Automatic Execution
 09:49:12 - 21-Jul-26
Buy* 15 $322.88 Automatic Execution
 09:49:12 - 21-Jul-26
Buy* 14 $322.90 Automatic Execution
 09:49:10 - 21-Jul-26
Sell* 400 $322.89 Automatic Execution
 09:49:10 - 21-Jul-26
Sell* 400 $322.92 Automatic Execution
 09:49:06 - 21-Jul-26
Buy* 16 $322.94 Automatic Execution
 09:49:05 - 21-Jul-26
Sell* 1 $322.90 Automatic Execution
 09:49:05 - 21-Jul-26
Buy* 15 $322.91 Automatic Execution
 09:49:05 - 21-Jul-26
Sell* 40 $322.89 Automatic Execution
 09:49:04 - 21-Jul-26
Sell* 40 $322.89 Automatic Execution
 09:49:04 - 21-Jul-26
Sell* 51 $322.93 Automatic Execution
 09:49:04 - 21-Jul-26
Sell* 80 $322.93 Automatic Execution
 09:49:04 - 21-Jul-26
Sell* 40 $322.93 Automatic Execution
 09:49:04 - 21-Jul-26
Sell* 29 $322.93 Automatic Execution
 09:49:04 - 21-Jul-26
Sell* 80 $322.93 Automatic Execution
 09:49:04 - 21-Jul-26
Sell* 40 $322.93 Automatic Execution
 09:49:04 - 21-Jul-26
Sell* 40 $322.99 Automatic Execution
 09:49:03 - 21-Jul-26
Sell* 400 $323.00 Automatic Execution
 09:49:03 - 21-Jul-26
Sell* 40 $323.02 Automatic Execution
 09:49:02 - 21-Jul-26
Sell* 40 $323.02 Automatic Execution
 09:49:02 - 21-Jul-26
Sell* 40 $323.02 Automatic Execution
 09:49:02 - 21-Jul-26
Sell* 40 $323.02 Automatic Execution
 09:49:02 - 21-Jul-26
Buy* 76 $323.02 Automatic Execution
 09:49:01 - 21-Jul-26
Unknown* 124 $322.975 Automatic Execution
 09:49:01 - 21-Jul-26
Buy* 76 $322.99 Automatic Execution
 09:49:01 - 21-Jul-26
Buy* 24 $323.02 Automatic Execution
 09:49:01 - 21-Jul-26
Buy* 40 $322.99 Automatic Execution
 09:49:01 - 21-Jul-26
Sell* 40 $323.03 Automatic Execution
 09:49:01 - 21-Jul-26
Sell* 1 $323.04 Automatic Execution
 09:49:01 - 21-Jul-26
Buy* 17 $323.09 Automatic Execution
 09:49:01 - 21-Jul-26
Buy* 80 $323.075 Automatic Execution
 09:49:01 - 21-Jul-26
Sell* 60 $323.08 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 40 $323.07 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 2 $323.04 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 80 $323.05 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 98 $323.04 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 100 $323.05 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 32 $323.041 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $323.07 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $323.07 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 10 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 70 $323.03 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 2 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $323.06 Automatic Execution
 09:49:00 - 21-Jul-26
Unknown* 80 $323.03 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $323.07 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 80 $323.06 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 60 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Unknown* 100 $323.03 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 40 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 118 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 38 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 80 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 177 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 177 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $323.01 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $322.96 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $322.96 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 2 $322.95 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 98 $322.95 Automatic Execution
 09:49:00 - 21-Jul-26
Sell* 100 $322.90 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 160 $322.93 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $322.87 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $322.87 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 7 $322.86 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 65 $322.82 Automatic Execution
 09:49:00 - 21-Jul-26
Buy* 40 $322.82 Automatic Execution
 09:48:59 - 21-Jul-26
Buy* 2 $322.82 Automatic Execution
 09:48:59 - 21-Jul-26
Buy* 15 $322.82 Automatic Execution
 09:48:59 - 21-Jul-26
Sell* 100 $322.78 Automatic Execution
 09:48:59 - 21-Jul-26
Sell* 40 $322.80 Automatic Execution
 09:48:59 - 21-Jul-26
Sell* 46 $322.80 Automatic Execution
 09:48:59 - 21-Jul-26
Sell* 1 $322.80 Automatic Execution
 09:48:59 - 21-Jul-26
Sell* 5 $322.80 Automatic Execution
 09:48:59 - 21-Jul-26
Sell* 34 $322.80 Automatic Execution
 09:48:59 - 21-Jul-26
Sell* 80 $322.80 Automatic Execution
 09:48:59 - 21-Jul-26
Sell* 80 $322.81 Automatic Execution
 09:48:57 - 21-Jul-26
Sell* 80 $322.81 Automatic Execution
 09:48:57 - 21-Jul-26
Sell* 120 $322.84 Automatic Execution
 09:48:56 - 21-Jul-26
Buy* 19 $322.84 Automatic Execution
 09:48:56 - 21-Jul-26
Buy* 30 $322.87 Automatic Execution
 09:48:56 - 21-Jul-26
Buy* 16 $322.89 Automatic Execution
 09:48:56 - 21-Jul-26
Sell* 19 $322.825 Automatic Execution
 09:48:55 - 21-Jul-26
Unknown* 40 $322.82 Automatic Execution
 09:48:55 - 21-Jul-26
Unknown* 40 $322.82 Automatic Execution
 09:48:55 - 21-Jul-26
Sell* 82 $322.81 Automatic Execution
 09:48:55 - 21-Jul-26
Sell* 100 $322.81 Automatic Execution
 09:48:55 - 21-Jul-26
Sell* 867 $322.81 Automatic Execution
 09:48:55 - 21-Jul-26
Sell* 3 $322.82 Automatic Execution
 09:48:55 - 21-Jul-26
Sell* 39 $322.83 Automatic Execution
 09:48:55 - 21-Jul-26
Sell* 1 $322.83 Automatic Execution
 09:48:55 - 21-Jul-26
Sell* 3 $322.83 Automatic Execution
 09:48:55 - 21-Jul-26
Buy* 15 $322.87 Automatic Execution
 09:48:54 - 21-Jul-26
Sell* 2 $322.86 Automatic Execution
 09:48:54 - 21-Jul-26
Sell* 97 $322.835 Automatic Execution
 09:48:54 - 21-Jul-26
Sell* 3 $322.835 Automatic Execution
 09:48:54 - 21-Jul-26
Unknown* 40 $322.88 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 173 $322.87 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 5 $322.87 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 22 $322.87 Automatic Execution
 09:48:53 - 21-Jul-26
Unknown* 40 $322.905 Automatic Execution
 09:48:53 - 21-Jul-26
Unknown* 11 $322.905 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 23 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 17 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 12 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 14 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 14 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Unknown* 20 $322.89 Automatic Execution
 09:48:53 - 21-Jul-26
Unknown* 100 $322.89 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 14 $322.88 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 100 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 100 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 2 $322.89 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 17 $322.89 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 2 $322.87 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 14 $322.87 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 39 $322.89 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 5 $322.87 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 100 $322.87 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 10 $322.89 Automatic Execution
 09:48:53 - 21-Jul-26
Unknown* 5 $322.89 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 100 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 40 $322.87 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 64 $322.92 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 32 $322.92 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 2 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 2 $322.91 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 12 $322.96 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 40 $322.99 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 8 $322.945 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 40 $322.945 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 40 $322.935 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 2 $322.935 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 100 $322.935 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 10 $322.935 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 5 $322.97 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 6 $323.00 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 168 $323.00 Automatic Execution
 09:48:53 - 21-Jul-26
Buy* 40 $323.00 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 4 $323.00 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 1 $323.00 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 180 $323.00 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 100 $323.00 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 1 $323.03 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 10 $323.05 Automatic Execution
 09:48:53 - 21-Jul-26
Sell* 1 $323.15 Automatic Execution
 09:48:52 - 21-Jul-26
Buy* 40 $323.19 Automatic Execution
 09:48:52 - 21-Jul-26
Buy* 40 $323.19 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 8 $323.19 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 120 $323.19 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 120 $323.19 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 120 $323.19 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 1 $323.21 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 6 $323.21 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 1 $323.21 Automatic Execution
 09:48:52 - 21-Jul-26
Buy* 22 $323.29 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 40 $323.29 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 27 $323.30 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 40 $323.30 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 200 $323.30 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 40 $323.30 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 40 $323.30 Automatic Execution
 09:48:52 - 21-Jul-26
Buy* 100 $323.31 Automatic Execution
 09:48:52 - 21-Jul-26
Buy* 100 $323.31 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 40 $323.29 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 40 $323.29 Automatic Execution
 09:48:52 - 21-Jul-26
Buy* 1 $323.27 Automatic Execution
 09:48:52 - 21-Jul-26
Buy* 17 $323.27 Automatic Execution
 09:48:52 - 21-Jul-26
Sell* 40 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 80 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 40 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 120 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 120 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 32 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 88 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 32 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 120 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 120 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 120 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Buy* 120 $323.22 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 120 $323.21 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 19 $323.21 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 16 $323.21 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 2 $323.19 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 1 $323.29 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 1 $323.21 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 3 $323.21 Automatic Execution
 09:48:51 - 21-Jul-26
Buy* 80 $323.275 Automatic Execution
 09:48:51 - 21-Jul-26
Sell* 3 $323.23 Automatic Execution
 09:48:50 - 21-Jul-26
Sell* 6 $323.23 Automatic Execution
 09:48:50 - 21-Jul-26
Buy* 40 $323.27 Automatic Execution
 09:48:50 - 21-Jul-26
Buy* 18 $323.25 Automatic Execution
 09:48:50 - 21-Jul-26
Sell* 1 $323.225 Automatic Execution
 09:48:50 - 21-Jul-26
Sell* 21 $323.20 Automatic Execution
 09:48:49 - 21-Jul-26
Sell* 19 $323.21 Automatic Execution
 09:48:49 - 21-Jul-26
Buy* 16 $323.22 Automatic Execution
 09:48:49 - 21-Jul-26
Buy* 120 $323.18 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 80 $323.18 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 120 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 73 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 120 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 85 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 120 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 120 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 14 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 105 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 15 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 64 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 31 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 52 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 52 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 1 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 101 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 68 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 52 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 19 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 68 $323.15 Automatic Execution
 09:48:14 - 21-Jul-26
Buy* 19 $323.10 Automatic Execution
 09:48:13 - 21-Jul-26
Buy* 19 $323.09 Automatic Execution
 09:48:13 - 21-Jul-26
Sell* 34 $323.07 Automatic Execution
 09:48:09 - 21-Jul-26
Sell* 40 $323.07 Automatic Execution
 09:48:09 - 21-Jul-26
Sell* 40 $323.07 Automatic Execution
 09:48:09 - 21-Jul-26
Sell* 6 $323.07 Automatic Execution
 09:48:09 - 21-Jul-26
Sell* 40 $323.07 Automatic Execution
 09:48:09 - 21-Jul-26
Sell* 40 $323.07 Automatic Execution
 09:48:09 - 21-Jul-26
Sell* 51 $323.08 Automatic Execution
 09:48:09 - 21-Jul-26
Sell* 40 $323.075 Automatic Execution
 09:48:09 - 21-Jul-26
Sell* 1 $323.09 Automatic Execution
 09:48:08 - 21-Jul-26
Buy* 18 $323.09 Automatic Execution
 09:48:08 - 21-Jul-26
Buy* 40 $323.09 Automatic Execution
 09:48:08 - 21-Jul-26
Buy* 80 $323.09 Automatic Execution
 09:48:08 - 21-Jul-26
Unknown* 40 $323.08 Automatic Execution
 09:48:08 - 21-Jul-26
Unknown* 80 $323.08 Automatic Execution
 09:48:08 - 21-Jul-26
Sell* 40 $323.07 Automatic Execution
 09:48:08 - 21-Jul-26
Buy* 26 $323.29 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 74 $323.28 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 26 $323.29 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 26 $323.29 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 26 $323.29 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 6 $323.28 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 14 $323.27 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 5 $323.28 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 1 $323.28 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 6 $323.28 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 86 $323.27 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 5 $323.26 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 6 $323.26 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 1 $323.26 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 40 $323.23 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 5 $323.26 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 1 $323.26 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 6 $323.26 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 3 $323.22 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 4 $323.22 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 13 $323.22 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 13 $323.22 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 13 $323.22 Automatic Execution
 09:48:07 - 21-Jul-26
Sell* 13 $323.18 Automatic Execution
 09:48:07 - 21-Jul-26
Sell* 13 $323.18 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 15 $323.22 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 100 $323.18 Automatic Execution
 09:48:07 - 21-Jul-26
Sell* 100 $323.18 Automatic Execution
 09:48:07 - 21-Jul-26
Sell* 5 $323.17 Automatic Execution
 09:48:07 - 21-Jul-26
Sell* 100 $323.17 Automatic Execution
 09:48:07 - 21-Jul-26
Sell* 16 $323.17 Automatic Execution
 09:48:07 - 21-Jul-26
Sell* 50 $323.17 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 15 $323.22 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 16 $323.13 Automatic Execution
 09:48:07 - 21-Jul-26
Buy* 40 $323.15 Automatic Execution
 09:48:06 - 21-Jul-26
Buy* 1 $323.22 Automatic Execution
 09:48:04 - 21-Jul-26
Buy* 120 $323.22 Automatic Execution
 09:48:04 - 21-Jul-26
Buy* 12 $323.22 Automatic Execution
 09:48:04 - 21-Jul-26
Buy* 25 $323.18 Automatic Execution
 09:48:03 - 21-Jul-26
Buy* 10 $323.17 Automatic Execution
 09:48:03 - 21-Jul-26
Buy* 67 $323.13 Automatic Execution
 09:48:02 - 21-Jul-26
Buy* 33 $323.13 Automatic Execution
 09:48:02 - 21-Jul-26
Buy* 27 $323.10 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 27 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Buy* 73 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Buy* 40 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Buy* 13 $323.01 Automatic Execution
 09:48:02 - 21-Jul-26
Buy* 93 $323.00 Automatic Execution
 09:48:02 - 21-Jul-26
Buy* 27 $323.00 Automatic Execution
 09:48:02 - 21-Jul-26
Buy* 37 $323.00 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 120 $323.01 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 27 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 72 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 1 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 47 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 50 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 40 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 3 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 120 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 120 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 100 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 120 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 20 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 100 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 20 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 120 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 120 $323.02 Automatic Execution
 09:48:02 - 21-Jul-26
Sell* 77 $323.06 Automatic Execution
 09:48:01 - 21-Jul-26
Sell* 7 $323.13 Automatic Execution
 09:48:01 - 21-Jul-26
Buy* 760 $323.15 Automatic Execution
 09:48:00 - 21-Jul-26
Buy* 2 $323.15 Automatic Execution
 09:48:00 - 21-Jul-26
Buy* 38 $323.15 Automatic Execution
 09:48:00 - 21-Jul-26
Buy* 16 $323.16 Automatic Execution
 09:48:00 - 21-Jul-26
Buy* 8 $323.16 Automatic Execution
 09:48:00 - 21-Jul-26
Buy* 3 $323.16 Automatic Execution
 09:48:00 - 21-Jul-26
Buy* 1 $323.16 Automatic Execution
 09:48:00 - 21-Jul-26
Buy* 1 $323.16 Automatic Execution
 09:48:00 - 21-Jul-26
Sell* 100 $323.13 Automatic Execution
 09:47:59 - 21-Jul-26
Unknown* 40 $323.15 Automatic Execution
 09:47:59 - 21-Jul-26
Sell* 1 $323.21 Automatic Execution
 09:47:59 - 21-Jul-26
Sell* 1 $323.22 Automatic Execution
 09:47:59 - 21-Jul-26
Sell* 1 $323.22 Automatic Execution
 09:47:59 - 21-Jul-26
Unknown* 42 $323.24 Automatic Execution
 09:47:58 - 21-Jul-26
Buy* 22 $323.23 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 20 $323.22 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 48 $323.24 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 14 $323.16 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 14 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 14 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 14 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 14 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 14 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 150 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 70 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 70 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 40 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 37 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 40 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 5 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 14 $323.14 Automatic Execution
 09:47:57 - 21-Jul-26
Sell* 25 $323.16 Automatic Execution
 09:47:57 - 21-Jul-26
Sell* 1 $323.19 Automatic Execution
 09:47:57 - 21-Jul-26
Sell* 3 $323.20 Automatic Execution
 09:47:57 - 21-Jul-26
Sell* 2 $323.20 Automatic Execution
 09:47:57 - 21-Jul-26
Sell* 4 $323.19 Automatic Execution
 09:47:57 - 21-Jul-26
Buy* 24 $323.25 Automatic Execution
 09:47:56 - 21-Jul-26
Buy* 11 $323.23 Automatic Execution
 09:47:56 - 21-Jul-26
Buy* 10 $323.23 Automatic Execution
 09:47:55 - 21-Jul-26
Buy* 4 $323.24 Automatic Execution
 09:47:54 - 21-Jul-26
Buy* 4 $323.24 Automatic Execution
 09:47:54 - 21-Jul-26
Sell* 4 $323.24 Automatic Execution
 09:47:54 - 21-Jul-26
Buy* 3 $323.21 Automatic Execution
 09:47:54 - 21-Jul-26
Buy* 2 $323.21 Automatic Execution
 09:47:54 - 21-Jul-26
Buy* 14 $323.17 Automatic Execution
 09:47:54 - 21-Jul-26
Sell* 40 $323.14 Automatic Execution
 09:47:53 - 21-Jul-26
Sell* 20 $323.14 Automatic Execution
 09:47:53 - 21-Jul-26
Sell* 1 $323.17 Automatic Execution
 09:47:52 - 21-Jul-26
Buy* 6 $323.20 Automatic Execution
 09:47:52 - 21-Jul-26
Sell* 30 $323.13 Automatic Execution
 09:47:52 - 21-Jul-26
Unknown* 70 $323.14 Automatic Execution
 09:47:52 - 21-Jul-26
Sell* 99 $323.13 Automatic Execution
 09:47:52 - 21-Jul-26
Buy* 10 $323.02 Automatic Execution
 09:47:52 - 21-Jul-26
Buy* 40 $323.00 Automatic Execution
 09:47:52 - 21-Jul-26
Buy* 40 $323.00 Automatic Execution
 09:47:52 - 21-Jul-26
Buy* 10 $322.99 Automatic Execution
 09:47:52 - 21-Jul-26
Buy* 10 $322.97 Automatic Execution
 09:47:52 - 21-Jul-26
Buy* 10 $322.97 Automatic Execution
 09:47:52 - 21-Jul-26
Buy* 1 $322.96 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 80 $322.92 Automatic Execution
 09:47:51 - 21-Jul-26
Buy* 30 $322.96 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 10 $322.96 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 40 $322.96 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 40 $322.96 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 40 $322.96 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 40 $322.95 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 40 $322.97 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 9 $322.97 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 40 $322.97 Automatic Execution
 09:47:51 - 21-Jul-26
Sell* 40 $322.97 Automatic Execution
 09:47:51 - 21-Jul-26
Unknown* 51 $323.015 Automatic Execution
 09:47:51 - 21-Jul-26
Buy* 4 $323.03 Automatic Execution
 09:47:50 - 21-Jul-26
Buy* 20 $323.06 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 20 $323.06 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 19 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 44 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 6 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 1 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 6 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 59 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 1 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 1 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 1 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 200 $323.07 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 100 $323.07 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 100 $323.07 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 70 $323.09 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 80 $323.09 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 19 $323.05 Automatic Execution
 09:47:49 - 21-Jul-26
Sell* 20 $323.05 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 300 $323.10 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 4 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 4 $323.03 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 4 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 2 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 2 $323.03 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 4 $323.00 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 2 $323.03 Automatic Execution
 09:47:49 - 21-Jul-26
Unknown* 19 $322.98 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 4 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 2 $323.04 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 2 $323.02 Automatic Execution
 09:47:49 - 21-Jul-26
Buy* 40 $322.985 Automatic Execution
 09:47:47 - 21-Jul-26
Buy* 3 $322.99 Automatic Execution
 09:47:46 - 21-Jul-26
Buy* 9 $322.99 Automatic Execution
 09:47:46 - 21-Jul-26
Buy* 43 $322.98 Automatic Execution
 09:47:46 - 21-Jul-26
Buy* 46 $322.98 Automatic Execution
 09:47:46 - 21-Jul-26
Sell* 37 $322.98 Automatic Execution
 09:47:46 - 21-Jul-26
Sell* 1 $322.98 Automatic Execution
 09:47:46 - 21-Jul-26
Sell* 35 $322.98 Automatic Execution
 09:47:46 - 21-Jul-26
Buy* 40 $323.04 Automatic Execution
 09:47:44 - 21-Jul-26
Buy* 40 $323.02 Automatic Execution
 09:47:44 - 21-Jul-26
Buy* 12 $323.05 Automatic Execution
 09:47:43 - 21-Jul-26
Sell* 100 $323.06 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 11 $323.05 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 10 $323.00 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 40 $323.00 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 15 $322.99 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 13 $322.96 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 15 $322.95 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 100 $322.915 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 58 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Unknown* 17 $322.88 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 40 $322.88 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 61 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 40 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 47 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 1 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 73 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 47 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 73 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 120 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 94 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 26 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 94 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 26 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 120 $322.89 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 9 $322.88 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 51 $322.87 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 120 $322.87 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 9 $322.87 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 111 $322.87 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 9 $322.87 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 180 $322.87 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 120 $322.87 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 120 $322.87 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 80 $322.86 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 11 $322.85 Automatic Execution
 09:47:42 - 21-Jul-26
Sell* 22 $322.83 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 200 $322.83 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 100 $322.83 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 16 $322.79 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 12 $322.78 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 16 $322.78 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 16 $322.77 Automatic Execution
 09:47:42 - 21-Jul-26
Sell* 3 $322.715 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 13 $322.70 Automatic Execution
 09:47:42 - 21-Jul-26
Buy* 2 $322.70 Automatic Execution
 09:47:42 - 21-Jul-26
Sell* 62 $322.71 Automatic Execution
 09:47:42 - 21-Jul-26
Sell* 38 $322.71 Automatic Execution
 09:47:42 - 21-Jul-26
Sell* 5 $322.70 Automatic Execution
 09:47:42 - 21-Jul-26
Sell* 25 $322.73 Automatic Execution
 09:47:42 - 21-Jul-26
Sell* 10 $322.75 Automatic Execution
 09:47:39 - 21-Jul-26
Sell* 20 $322.75 Automatic Execution
 09:47:38 - 21-Jul-26
Sell* 20 $322.75 Automatic Execution
 09:47:38 - 21-Jul-26
Buy* 1 $322.74 Automatic Execution
 09:47:35 - 21-Jul-26
Buy* 14 $322.74 Automatic Execution
 09:47:35 - 21-Jul-26
Sell* 40 $322.70 Automatic Execution
 09:47:35 - 21-Jul-26
Sell* 40 $322.70 Automatic Execution
 09:47:35 - 21-Jul-26
Buy* 14 $322.74 Automatic Execution
 09:47:33 - 21-Jul-26
Buy* 11 $322.71 Automatic Execution
 09:47:30 - 21-Jul-26
Buy* 40 $322.70 Automatic Execution
 09:47:30 - 21-Jul-26
Buy* 38 $322.70 Automatic Execution
 09:47:30 - 21-Jul-26
Sell* 1 $322.70 Automatic Execution
 09:47:30 - 21-Jul-26
Sell* 1 $322.70 Automatic Execution
 09:47:30 - 21-Jul-26
Sell* 1 $322.70 Automatic Execution
 09:47:30 - 21-Jul-26
Sell* 7 $322.75 Automatic Execution
 09:47:29 - 21-Jul-26
Sell* 100 $322.76 Automatic Execution
 09:47:29 - 21-Jul-26
Sell* 100 $322.835 Automatic Execution
 09:47:29 - 21-Jul-26
Sell* 19 $322.83 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 12 $322.85 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 14 $322.84 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 47 $322.81 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 15 $322.785 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 40 $322.785 Automatic Execution
 09:47:29 - 21-Jul-26
Sell* 40 $322.78 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 20 $322.785 Automatic Execution
 09:47:29 - 21-Jul-26
Sell* 50 $322.79 Automatic Execution
 09:47:29 - 21-Jul-26
Sell* 50 $322.79 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 40 $322.79 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 14 $322.79 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 100 $322.79 Automatic Execution
 09:47:29 - 21-Jul-26
Buy* 1 $322.79 Automatic Execution
 09:47:29 - 21-Jul-26
Sell* 5 $322.77 Automatic Execution
 09:47:27 - 21-Jul-26
Sell* 40 $322.78 Automatic Execution
 09:47:25 - 21-Jul-26
Sell* 100 $322.80 Automatic Execution
 09:47:25 - 21-Jul-26
Buy* 40 $322.82 Automatic Execution
 09:47:25 - 21-Jul-26
Buy* 40 $322.82 Automatic Execution
 09:47:25 - 21-Jul-26
Buy* 5 $322.82 Automatic Execution
 09:47:25 - 21-Jul-26
Buy* 5 $322.82 Automatic Execution
 09:47:25 - 21-Jul-26
Buy* 39 $322.82 Automatic Execution
 09:47:25 - 21-Jul-26
Buy* 41 $322.82 Automatic Execution
 09:47:25 - 21-Jul-26
Buy* 2 $322.81 Automatic Execution
 09:47:25 - 21-Jul-26
Buy* 1 $322.81 Automatic Execution
 09:47:23 - 21-Jul-26
Buy* 3 $322.81 Automatic Execution
 09:47:23 - 21-Jul-26
Buy* 4 $322.81 Automatic Execution
 09:47:23 - 21-Jul-26
Buy* 14 $322.80 Automatic Execution
 09:47:23 - 21-Jul-26
Buy* 30 $322.80 Automatic Execution
 09:47:23 - 21-Jul-26
Buy* 57 $322.75 Automatic Execution
 09:47:23 - 21-Jul-26
Buy* 62 $322.75 Automatic Execution
 09:47:23 - 21-Jul-26
Buy* 38 $322.75 Automatic Execution
 09:47:23 - 21-Jul-26
Buy* 13 $322.75 Automatic Execution
 09:47:23 - 21-Jul-26
Sell* 2 $322.70 Automatic Execution
 09:47:22 - 21-Jul-26
Buy* 1 $322.71 Automatic Execution
 09:47:22 - 21-Jul-26
Buy* 30 $322.71 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 122 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 38 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 40 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 81 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 38 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 1 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 4 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 160 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 200 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 200 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 200 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 3 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 117 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 240 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 122 $322.65 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 38 $322.65 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 2 $322.65 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 38 $322.65 Automatic Execution
 09:47:20 - 21-Jul-26
Unknown* 25 $322.65 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 9 $322.65 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 21 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 77 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 102 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 14 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 120 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 162 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 38 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 122 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 38 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 73 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 129 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 38 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 160 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 121 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 79 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 1 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 200 $322.66 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 1 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Sell* 40 $322.67 Automatic Execution
 09:47:20 - 21-Jul-26
Buy* 12 $322.69 Automatic Execution
 09:47:19 - 21-Jul-26
Sell* 240 $322.66 Automatic Execution
 09:47:19 - 21-Jul-26
Buy* 32 $322.75 Automatic Execution
 09:47:17 - 21-Jul-26
Buy* 68 $322.75 Automatic Execution
 09:47:17 - 21-Jul-26
Buy* 11 $322.74 Automatic Execution
 09:47:17 - 21-Jul-26
Buy* 40 $322.70 Automatic Execution
 09:47:17 - 21-Jul-26
Buy* 40 $322.70 Automatic Execution
 09:47:17 - 21-Jul-26
Buy* 11 $322.69 Automatic Execution
 09:47:17 - 21-Jul-26
Sell* 40 $322.65 Automatic Execution
 09:47:17 - 21-Jul-26
Sell* 40 $322.66 Automatic Execution
 09:47:17 - 21-Jul-26
Sell* 20 $322.68 Automatic Execution
 09:47:17 - 21-Jul-26
Sell* 2 $322.70 Automatic Execution
 09:47:16 - 21-Jul-26
Sell* 37 $322.71 Automatic Execution
 09:47:15 - 21-Jul-26
Sell* 40 $322.71 Automatic Execution
 09:47:15 - 21-Jul-26
Sell* 4 $322.71 Automatic Execution
 09:47:15 - 21-Jul-26
Sell* 39 $322.71 Automatic Execution
 09:47:15 - 21-Jul-26
Sell* 40 $322.71 Automatic Execution
 09:47:15 - 21-Jul-26
Sell* 40 $322.71 Automatic Execution
 09:47:15 - 21-Jul-26
Sell* 40 $322.71 Automatic Execution
 09:47:15 - 21-Jul-26
Sell* 40 $322.72 Automatic Execution
 09:47:15 - 21-Jul-26
Buy* 32 $322.75 Automatic Execution
 09:47:15 - 21-Jul-26
Buy* 8 $322.75 Automatic Execution
 09:47:15 - 21-Jul-26
Sell* 5 $322.76 Automatic Execution
 09:47:14 - 21-Jul-26
Sell* 40 $322.78 Automatic Execution
 09:47:11 - 21-Jul-26
Buy* 100 $322.81 Automatic Execution
 09:47:11 - 21-Jul-26
Buy* 11 $322.80 Automatic Execution
 09:47:11 - 21-Jul-26
Buy* 40 $322.78 Automatic Execution
 09:47:11 - 21-Jul-26
Buy* 40 $322.78 Automatic Execution
 09:47:11 - 21-Jul-26
Buy* 40 $322.78 Automatic Execution
 09:47:11 - 21-Jul-26
Buy* 1 $322.74 Automatic Execution
 09:47:09 - 21-Jul-26
Buy* 11 $322.73 Automatic Execution
 09:47:09 - 21-Jul-26
Buy* 1 $322.73 Automatic Execution
 09:47:09 - 21-Jul-26
Buy* 7 $322.73 Automatic Execution
 09:47:09 - 21-Jul-26
Sell* 1 $322.75 Automatic Execution
 09:47:09 - 21-Jul-26
Sell* 100 $322.75 Automatic Execution
 09:47:09 - 21-Jul-26
Sell* 6 $322.80 Automatic Execution
 09:47:09 - 21-Jul-26
Sell* 12 $322.80 Automatic Execution
 09:47:09 - 21-Jul-26
Sell* 44 $322.80 Automatic Execution
 09:47:09 - 21-Jul-26
Sell* 6 $322.80 Automatic Execution
 09:47:09 - 21-Jul-26
Sell* 6 $322.80 Automatic Execution
 09:47:09 - 21-Jul-26
Sell* 2 $322.81 Automatic Execution
 09:47:09 - 21-Jul-26
Sell* 40 $322.84 Automatic Execution
 09:47:07 - 21-Jul-26
Sell* 40 $322.84 Automatic Execution
 09:47:07 - 21-Jul-26
Buy* 70 $322.845 Automatic Execution
 09:47:05 - 21-Jul-26
Buy* 40 $322.82 Automatic Execution
 09:47:05 - 21-Jul-26
Buy* 14 $322.82 Automatic Execution
 09:47:05 - 21-Jul-26
Sell* 1 $322.76 Automatic Execution
 09:47:03 - 21-Jul-26
Sell* 11 $322.83 Automatic Execution
 09:47:03 - 21-Jul-26
Sell* 160 $322.815 Automatic Execution
 09:47:03 - 21-Jul-26
Sell* 80 $322.805 Automatic Execution
 09:47:03 - 21-Jul-26
Buy* 120 $323.46 Automatic Execution
 09:46:32 - 21-Jul-26
Buy* 40 $323.48 Automatic Execution
 09:46:32 - 21-Jul-26
Buy* 40 $323.48 Automatic Execution
 09:46:32 - 21-Jul-26
Buy* 80 $323.46 Automatic Execution
 09:46:32 - 21-Jul-26
Unknown* 6 $323.44 Automatic Execution
 09:46:32 - 21-Jul-26
Unknown* 74 $323.44 Automatic Execution
 09:46:32 - 21-Jul-26
Buy* 12 $323.42 Automatic Execution
 09:46:31 - 21-Jul-26
Unknown* 20 $323.40 Automatic Execution
 09:46:31 - 21-Jul-26
Sell* 105 $323.38 Automatic Execution
 09:46:31 - 21-Jul-26
Sell* 41 $323.38 Automatic Execution
 09:46:31 - 21-Jul-26
Sell* 1 $323.38 Automatic Execution
 09:46:31 - 21-Jul-26
Sell* 71 $323.38 Automatic Execution
 09:46:31 - 21-Jul-26
Sell* 129 $323.38 Automatic Execution
 09:46:31 - 21-Jul-26
Sell* 36 $323.38 Automatic Execution
 09:46:31 - 21-Jul-26
Buy* 40 $323.41 Automatic Execution
 09:46:31 - 21-Jul-26
Buy* 40 $323.37 Automatic Execution
 09:46:30 - 21-Jul-26
Buy* 40 $323.37 Automatic Execution
 09:46:30 - 21-Jul-26
Buy* 4 $323.36 Automatic Execution
 09:46:30 - 21-Jul-26
Buy* 17 $323.36 Automatic Execution
 09:46:30 - 21-Jul-26
Buy* 40 $323.36 Automatic Execution
 09:46:30 - 21-Jul-26
Buy* 16 $323.35 Automatic Execution
 09:46:30 - 21-Jul-26
Sell* 1 $323.36 Automatic Execution
 09:46:27 - 21-Jul-26
Sell* 40 $323.38 Automatic Execution
 09:46:27 - 21-Jul-26
Sell* 8 $323.37 Automatic Execution
 09:46:27 - 21-Jul-26
Sell* 32 $323.37 Automatic Execution
 09:46:27 - 21-Jul-26
Sell* 40 $323.38 Automatic Execution
 09:46:27 - 21-Jul-26
Sell* 60 $323.405 Automatic Execution
 09:46:26 - 21-Jul-26
Buy* 100 $323.39 Automatic Execution
 09:46:25 - 21-Jul-26
Buy* 36 $323.33 Automatic Execution
 09:46:25 - 21-Jul-26
Buy* 38 $323.33 Automatic Execution
 09:46:25 - 21-Jul-26
Sell* 6 $323.33 Automatic Execution
 09:46:25 - 21-Jul-26
Buy* 6 $323.33 Automatic Execution
 09:46:25 - 21-Jul-26
Buy* 1 $323.31 Automatic Execution
 09:46:25 - 21-Jul-26
Buy* 19 $323.31 Automatic Execution
 09:46:25 - 21-Jul-26
Buy* 1 $323.31 Automatic Execution
 09:46:25 - 21-Jul-26
Buy* 1 $323.32 Automatic Execution
 09:46:25 - 21-Jul-26
Buy* 20 $323.32 Automatic Execution
 09:46:25 - 21-Jul-26
Buy* 100 $323.295 Automatic Execution
 09:46:24 - 21-Jul-26
Buy* 70 $323.295 Automatic Execution
 09:46:24 - 21-Jul-26
Sell* 1 $323.27 Automatic Execution
 09:46:24 - 21-Jul-26
Buy* 16 $323.31 Automatic Execution
 09:46:23 - 21-Jul-26
Sell* 40 $323.29 Automatic Execution
 09:46:22 - 21-Jul-26
Sell* 80 $323.30 Automatic Execution
 09:46:22 - 21-Jul-26
Buy* 17 $323.37 Automatic Execution
 09:46:19 - 21-Jul-26
Sell* 31 $323.41 Automatic Execution
 09:46:18 - 21-Jul-26
Sell* 31 $323.41 Automatic Execution
 09:46:18 - 21-Jul-26
Buy* 4 $323.41 Automatic Execution
 09:46:18 - 21-Jul-26
Buy* 19 $323.41 Automatic Execution
 09:46:18 - 21-Jul-26
Buy* 7 $323.41 Automatic Execution
 09:46:18 - 21-Jul-26
Buy* 1 $323.41 Automatic Execution
 09:46:18 - 21-Jul-26
Sell* 75 $323.39 Automatic Execution
 09:46:17 - 21-Jul-26
Sell* 24 $323.41 Automatic Execution
 09:46:17 - 21-Jul-26
Sell* 56 $323.41 Automatic Execution
 09:46:17 - 21-Jul-26
Sell* 1 $323.41 Automatic Execution
 09:46:17 - 21-Jul-26
Sell* 11 $323.40 Automatic Execution
 09:46:17 - 21-Jul-26
Sell* 29 $323.40 Automatic Execution
 09:46:17 - 21-Jul-26
Sell* 80 $323.42 Automatic Execution
 09:46:14 - 21-Jul-26
Sell* 47 $323.41 Automatic Execution
 09:46:14 - 21-Jul-26
Sell* 29 $323.43 Automatic Execution
 09:46:14 - 21-Jul-26
Buy* 70 $323.49 Automatic Execution
 09:46:13 - 21-Jul-26
Buy* 40 $323.49 Automatic Execution
 09:46:13 - 21-Jul-26
Buy* 17 $323.48 Automatic Execution
 09:46:13 - 21-Jul-26
Buy* 2 $323.46 Automatic Execution
 09:46:13 - 21-Jul-26
Buy* 49 $323.42 Automatic Execution
 09:46:12 - 21-Jul-26
Buy* 49 $323.41 Automatic Execution
 09:46:12 - 21-Jul-26
Sell* 100 $323.37 Automatic Execution
 09:46:12 - 21-Jul-26
Buy* 19 $323.34 Automatic Execution
 09:46:12 - 21-Jul-26
Buy* 11 $323.31 Automatic Execution
 09:46:12 - 21-Jul-26
Sell* 260 $323.29 Automatic Execution
 09:46:12 - 21-Jul-26
Sell* 40 $323.30 Automatic Execution
 09:46:12 - 21-Jul-26
Buy* 5 $323.31 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 1 $323.31 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 6 $323.31 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 2 $323.31 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 5 $323.31 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 1 $323.31 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 19 $323.30 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 100 $323.29 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 12 $323.30 Automatic Execution
 09:46:10 - 21-Jul-26
Sell* 40 $323.26 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 80 $323.28 Automatic Execution
 09:46:10 - 21-Jul-26
Buy* 51 $323.32 Automatic Execution
 09:46:09 - 21-Jul-26
Buy* 40 $323.32 Automatic Execution
 09:46:09 - 21-Jul-26
Buy* 38 $323.32 Automatic Execution
 09:46:09 - 21-Jul-26
Sell* 40 $323.28 Automatic Execution
 09:46:09 - 21-Jul-26
Sell* 120 $323.225 Automatic Execution
 09:46:09 - 21-Jul-26
Sell* 40 $323.225 Automatic Execution
 09:46:09 - 21-Jul-26
Sell* 122 $323.23 Automatic Execution
 09:46:09 - 21-Jul-26
Sell* 260 $323.25 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 40 $323.25 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 100 $323.25 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 40 $323.27 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 900 $323.27 Automatic Execution
 09:46:08 - 21-Jul-26
Buy* 40 $323.32 Automatic Execution
 09:46:08 - 21-Jul-26
Buy* 40 $323.32 Automatic Execution
 09:46:08 - 21-Jul-26
Buy* 12 $323.31 Automatic Execution
 09:46:08 - 21-Jul-26
Buy* 18 $323.31 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 1 $323.29 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 1 $323.29 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 2 $323.30 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 5 $323.30 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 1 $323.33 Automatic Execution
 09:46:08 - 21-Jul-26
Unknown* 200 $323.38 Automatic Execution
 09:46:08 - 21-Jul-26
Unknown* 160 $323.38 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 108 $323.44 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 10 $323.44 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 5 $323.46 Automatic Execution
 09:46:08 - 21-Jul-26
Sell* 40 $323.44 Automatic Execution
 09:46:06 - 21-Jul-26
Buy* 15 $323.49 Automatic Execution
 09:46:06 - 21-Jul-26
Buy* 20 $323.48 Automatic Execution
 09:46:06 - 21-Jul-26
Buy* 11 $323.50 Automatic Execution
 09:46:05 - 21-Jul-26
Buy* 24 $323.53 Automatic Execution
 09:46:04 - 21-Jul-26
Buy* 24 $323.52 Automatic Execution
 09:46:04 - 21-Jul-26
Sell* 1 $323.51 Automatic Execution
 09:46:04 - 21-Jul-26
Sell* 40 $323.51 Automatic Execution
 09:46:04 - 21-Jul-26
Sell* 40 $323.51 Automatic Execution
 09:46:04 - 21-Jul-26
Buy* 5 $323.52 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 1 $323.52 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 5 $323.52 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 7 $323.52 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 53 $323.51 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 46 $323.50 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 5 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 1 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 5 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 1 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 7 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Sell* 40 $323.48 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 48 $323.50 Automatic Execution
 09:46:03 - 21-Jul-26
Sell* 63 $323.48 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 50 $323.52 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 1 $323.52 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 1 $323.52 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 7 $323.52 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 12 $323.52 Automatic Execution
 09:46:03 - 21-Jul-26
Sell* 100 $323.47 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 40 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Unknown* 36 $323.50 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 5 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 7 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 1 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 40 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 5 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 1 $323.54 Automatic Execution
 09:46:03 - 21-Jul-26
Sell* 20 $323.44 Automatic Execution
 09:46:03 - 21-Jul-26
Sell* 100 $323.49 Automatic Execution
 09:46:03 - 21-Jul-26
Sell* 19 $323.49 Automatic Execution
 09:46:03 - 21-Jul-26
Sell* 30 $323.48 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 1 $323.50 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 20 $323.50 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 40 $323.46 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 30 $323.465 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 70 $323.465 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 70 $323.47 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 70 $323.47 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 10 $323.46 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 70 $323.46 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 70 $323.46 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 70 $323.46 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 70 $323.46 Automatic Execution
 09:46:03 - 21-Jul-26
Buy* 70 $323.46 Automatic Execution
 09:46:03 - 21-Jul-26
Sell* 40 $323.43 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 280 $323.38 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 40 $323.39 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 250 $323.40 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 1 $323.43 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 1 $323.44 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 5 $323.44 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 5 $323.49 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 100 $323.50 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 2 $323.50 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 80 $323.50 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 5 $323.50 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 1 $323.50 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 5 $323.50 Automatic Execution
 09:46:02 - 21-Jul-26
Unknown* 21 $323.55 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 300 $323.55 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 59 $323.55 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 37 $323.56 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 1 $323.58 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 1 $323.60 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 4 $323.62 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 1 $323.72 Automatic Execution
 09:46:02 - 21-Jul-26
Sell* 19 $323.74 Automatic Execution
 09:46:01 - 21-Jul-26
Buy* 16 $323.80 Automatic Execution
 09:46:01 - 21-Jul-26
Sell* 27 $323.77 Automatic Execution
 09:46:01 - 21-Jul-26
Sell* 13 $323.77 Automatic Execution
 09:46:01 - 21-Jul-26
Sell* 19 $323.82 Automatic Execution
 09:46:01 - 21-Jul-26
Sell* 29 $323.81 Automatic Execution
 09:46:01 - 21-Jul-26
Sell* 11 $323.81 Automatic Execution
 09:46:01 - 21-Jul-26
Sell* 20 $323.81 Automatic Execution
 09:46:01 - 21-Jul-26
Sell* 15 $323.81 Automatic Execution
 09:46:01 - 21-Jul-26
Sell* 1 $323.81 Automatic Execution
 09:46:01 - 21-Jul-26
Sell* 5 $323.81 Automatic Execution
 09:46:01 - 21-Jul-26
Buy* 14 $323.84 Automatic Execution
 09:46:00 - 21-Jul-26
Buy* 80 $323.84 Automatic Execution
 09:46:00 - 21-Jul-26
Buy* 40 $323.84 Automatic Execution
 09:46:00 - 21-Jul-26
Buy* 18 $323.88 Automatic Execution
 09:46:00 - 21-Jul-26
Buy* 12 $323.88 Automatic Execution
 09:46:00 - 21-Jul-26
Buy* 1 $323.84 Automatic Execution
 09:45:56 - 21-Jul-26
Buy* 17 $323.81 Automatic Execution
 09:45:56 - 21-Jul-26
Buy* 10 $323.76 Automatic Execution
 09:45:56 - 21-Jul-26
Buy* 70 $323.76 Automatic Execution
 09:45:56 - 21-Jul-26
Buy* 69 $323.76 Automatic Execution
 09:45:56 - 21-Jul-26
Buy* 51 $323.81 Automatic Execution
 09:45:56 - 21-Jul-26
Buy* 45 $323.82 Automatic Execution
 09:45:56 - 21-Jul-26
Buy* 100 $323.805 Automatic Execution
 09:45:56 - 21-Jul-26
Buy* 100 $323.805 Automatic Execution
 09:45:56 - 21-Jul-26
Buy* 80 $323.76 Automatic Execution
 09:45:55 - 21-Jul-26
Buy* 20 $323.75 Automatic Execution
 09:45:55 - 21-Jul-26
Buy* 1 $323.75 Automatic Execution
 09:45:55 - 21-Jul-26
Buy* 13 $323.75 Automatic Execution
 09:45:55 - 21-Jul-26
Buy* 4 $323.75 Automatic Execution
 09:45:55 - 21-Jul-26
Sell* 83 $323.73 Automatic Execution
 09:45:55 - 21-Jul-26
Sell* 55 $323.71 Automatic Execution
 09:45:54 - 21-Jul-26
Buy* 1 $323.80 Automatic Execution
 09:45:54 - 21-Jul-26
Buy* 13 $323.70 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 40 $323.69 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 7 $323.68 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 47 $323.68 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 100 $323.68 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 33 $323.68 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 70 $323.67 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 50 $323.68 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 11 $323.68 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 40 $323.68 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 33 $323.68 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 40 $323.68 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 150 $323.67 Automatic Execution
 09:45:53 - 21-Jul-26
Buy* 100 $323.67 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 8 $323.65 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 30 $323.69 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 30 $323.69 Automatic Execution
 09:45:53 - 21-Jul-26
Unknown* 14 $323.70 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 40 $323.70 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 26 $323.70 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 1 $323.70 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 1 $323.72 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 20 $323.75 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 3 $323.75 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 240 $323.76 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 240 $323.76 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 200 $323.76 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 200 $323.76 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 144 $323.77 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 5 $323.78 Automatic Execution
 09:45:53 - 21-Jul-26
Sell* 40 $323.79 Automatic Execution
 09:45:52 - 21-Jul-26
Sell* 106 $323.82 Automatic Execution
 09:45:52 - 21-Jul-26
Sell* 194 $323.82 Automatic Execution
 09:45:52 - 21-Jul-26
Sell* 38 $323.84 Automatic Execution
 09:45:51 - 21-Jul-26
Sell* 362 $323.84 Automatic Execution
 09:45:51 - 21-Jul-26
Sell* 38 $323.85 Automatic Execution
 09:45:51 - 21-Jul-26
Sell* 2 $323.85 Automatic Execution
 09:45:51 - 21-Jul-26
Sell* 40 $323.85 Automatic Execution
 09:45:49 - 21-Jul-26
Sell* 80 $323.86 Automatic Execution
 09:45:49 - 21-Jul-26
Sell* 10 $323.89 Automatic Execution
 09:45:48 - 21-Jul-26
Sell* 2 $323.94 Automatic Execution
 09:45:47 - 21-Jul-26
Sell* 20 $323.94 Automatic Execution
 09:45:47 - 21-Jul-26
Sell* 20 $323.94 Automatic Execution
 09:45:47 - 21-Jul-26
Buy* 13 $323.94 Automatic Execution
 09:45:47 - 21-Jul-26
Buy* 13 $323.93 Automatic Execution
 09:45:47 - 21-Jul-26
Buy* 40 $323.87 Automatic Execution
 09:45:46 - 21-Jul-26
Buy* 18 $323.89 Automatic Execution
 09:45:45 - 21-Jul-26
Sell* 2 $323.79 Automatic Execution
 09:45:45 - 21-Jul-26
Sell* 32 $323.821 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 19 $323.84 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 300 $323.86 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 1 $323.90 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 5 $323.91 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 15 $323.98 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 160 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 40 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 200 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 200 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 40 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 85 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 115 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 2 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 76 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 122 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 200 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 40 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 43 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 200 $324.00 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 40 $324.09 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 40 $324.09 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 40 $324.09 Automatic Execution
 09:45:42 - 21-Jul-26
Buy* 100 $324.11 Automatic Execution
 09:45:42 - 21-Jul-26
Buy* 14 $324.11 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 100 $324.08 Automatic Execution
 09:45:42 - 21-Jul-26
Buy* 19 $324.08 Automatic Execution
 09:45:42 - 21-Jul-26
Buy* 14 $324.10 Automatic Execution
 09:45:42 - 21-Jul-26
Buy* 1 $324.10 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 1 $324.05 Automatic Execution
 09:45:42 - 21-Jul-26
Buy* 14 $324.07 Automatic Execution
 09:45:42 - 21-Jul-26
Sell* 10 $324.05 Automatic Execution
 09:45:41 - 21-Jul-26
Sell* 14 $324.08 Automatic Execution
 09:45:41 - 21-Jul-26
Buy* 40 $324.14 Automatic Execution
 09:45:41 - 21-Jul-26
Buy* 40 $324.12 Automatic Execution
 09:45:41 - 21-Jul-26
Buy* 16 $324.11 Automatic Execution
 09:45:41 - 21-Jul-26
Buy* 24 $324.11 Automatic Execution
 09:45:41 - 21-Jul-26
Buy* 40 $324.10 Automatic Execution
 09:45:41 - 21-Jul-26
Buy* 80 $324.10 Automatic Execution
 09:45:41 - 21-Jul-26
Buy* 1 $324.09 Automatic Execution
 09:45:41 - 21-Jul-26
Buy* 40 $324.08 Automatic Execution
 09:45:41 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 200 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 28 $323.99 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 25 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 20 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 95 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 400 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 3 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 5 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 200 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 50 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 100 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 300 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 50 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 10 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 10 $324.00 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 5 $324.01 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 25 $324.01 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 1 $324.02 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 5 $324.05 Automatic Execution
 09:45:40 - 21-Jul-26
Buy* 100 $324.10 Automatic Execution
 09:45:40 - 21-Jul-26
Buy* 100 $324.10 Automatic Execution
 09:45:40 - 21-Jul-26
Buy* 100 $324.10 Automatic Execution
 09:45:40 - 21-Jul-26
Buy* 19 $324.12 Automatic Execution
 09:45:40 - 21-Jul-26
Buy* 40 $324.12 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 2 $324.14 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 8 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 120 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 120 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 85 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 35 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 107 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 120 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 100 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 13 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 120 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 120 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 52 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 115 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 1 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 4 $324.17 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 80 $324.20 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 80 $324.20 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 80 $324.20 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 2 $324.20 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 75 $324.24 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 8 $324.25 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 38 $324.39 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 40 $324.39 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 40 $324.39 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 36 $324.39 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 42 $324.39 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 40 $324.39 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 80 $324.39 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 64 $324.39 Automatic Execution
 09:45:40 - 21-Jul-26
Sell* 100 $324.40 Automatic Execution
 09:45:40 - 21-Jul-26
Buy* 120 $324.44 Automatic Execution
 09:45:39 - 21-Jul-26
Buy* 120 $324.44 Automatic Execution
 09:45:39 - 21-Jul-26
Buy* 80 $324.44 Automatic Execution
 09:45:39 - 21-Jul-26
Buy* 120 $324.415 Automatic Execution
 09:45:39 - 21-Jul-26
Buy* 13 $324.44 Automatic Execution
 09:45:39 - 21-Jul-26
Sell* 100 $324.41 Automatic Execution
 09:45:39 - 21-Jul-26
Sell* 100 $324.41 Automatic Execution
 09:45:39 - 21-Jul-26
Buy* 3 $324.43 Automatic Execution
 09:45:39 - 21-Jul-26
Buy* 19 $324.45 Automatic Execution
 09:45:39 - 21-Jul-26
Buy* 150 $324.44 Automatic Execution
 09:45:39 - 21-Jul-26
Unknown* 19 $324.45 Automatic Execution
 09:45:39 - 21-Jul-26
Sell* 30 $324.45 Automatic Execution
 09:45:39 - 21-Jul-26
Buy* 19 $324.51 Automatic Execution
 09:45:37 - 21-Jul-26
Buy* 40 $324.50 Automatic Execution
 09:45:37 - 21-Jul-26
Unknown* 40 $324.48 Automatic Execution
 09:45:37 - 21-Jul-26
Buy* 80 $324.47 Automatic Execution
 09:45:36 - 21-Jul-26
Buy* 40 $324.47 Automatic Execution
 09:45:36 - 21-Jul-26
Buy* 40 $324.47 Automatic Execution
 09:45:36 - 21-Jul-26
Sell* 40 $324.39 Automatic Execution
 09:45:35 - 21-Jul-26
Sell* 40 $324.41 Automatic Execution
 09:45:35 - 21-Jul-26
Buy* 40 $324.42 Automatic Execution
 09:45:35 - 21-Jul-26
Sell* 374 $324.38 Automatic Execution
 09:45:34 - 21-Jul-26
Sell* 26 $324.38 Automatic Execution
 09:45:33 - 21-Jul-26
Buy* 13 $324.39 Automatic Execution
 09:45:33 - 21-Jul-26
Buy* 16 $324.37 Automatic Execution
 09:45:32 - 21-Jul-26
Buy* 14 $324.37 Automatic Execution
 09:45:32 - 21-Jul-26
Buy* 13 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 36 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 61 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 40 $324.40 Automatic Execution
 09:45:31 - 21-Jul-26
Sell* 1 $324.46 Automatic Execution
 09:45:31 - 21-Jul-26
Sell* 33 $324.43 Automatic Execution
 09:45:31 - 21-Jul-26
Sell* 47 $324.43 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 67 $324.43 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 33 $324.43 Automatic Execution
 09:45:31 - 21-Jul-26
Sell* 100 $324.39 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 18 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 40 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 120 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 74 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 120 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 26 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 94 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 26 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 120 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 120 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 82 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 120 $324.41 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 40 $324.37 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 40 $324.34 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 40 $324.34 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 11 $324.29 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 80 $324.29 Automatic Execution
 09:45:31 - 21-Jul-26
Buy* 1 $324.29 Automatic Execution
 09:45:31 - 21-Jul-26
Sell* 40 $324.935 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 3 $324.88 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 100 $324.93 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 19 $324.94 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 100 $324.96 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 200 $324.96 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 80 $324.92 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 40 $324.92 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 36 $324.985 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 4 $324.945 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 40 $324.945 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 40 $324.93 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 10 $324.88 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 150 $324.88 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 40 $324.90 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 360 $324.82 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 100 $324.83 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 70 $324.83 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 70 $324.85 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 70 $324.83 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 100 $324.85 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 40 $324.90 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 40 $324.91 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 35 $324.96 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 30 $325.02 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 5 $324.89 Automatic Execution
 09:32:37 - 21-Jul-26
Sell* 3 $324.91 Automatic Execution
 09:32:37 - 21-Jul-26
Buy* 46 $324.93 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 46 $324.93 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 1 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 3 $324.87 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 46 $324.83 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 46 $324.83 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 40 $324.89 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 100 $324.89 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 2 $324.88 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 38 $324.88 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 29 $324.86 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.86 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 100 $324.93 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 100 $324.93 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 2 $324.94 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 3 $324.94 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 2 $324.93 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 3 $324.93 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.88 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 40 $324.92 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 62 $324.92 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 38 $324.92 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 6 $324.94 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 3 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 7 $324.94 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 2 $324.89 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 9 $324.94 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 9 $324.94 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 2 $324.88 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 3 $324.69 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 2 $324.69 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 27 $324.70 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 30 $324.70 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 20 $324.62 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 17 $324.60 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 19 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 83 $324.60 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 40 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 88 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 120 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 120 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 120 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 39 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 75 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 39 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 6 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 120 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 120 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 81 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 60 $324.63 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 100 $324.63 Automatic Execution
 09:32:36 - 21-Jul-26
Unknown* 40 $324.61 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 39 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 31 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 120 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 91 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 25 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 97 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 29 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 91 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 25 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 4 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 20 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 20 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 120 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 120 $324.59 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 40 $324.645 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 40 $324.62 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 40 $324.73 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 1 $324.77 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 5 $324.77 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 1 $324.77 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 21 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 44 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 100 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 34 $324.91 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 62 $324.91 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 40 $324.87 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 61 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 39 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 1 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 70 $324.97 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 9 $324.97 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 150 $324.97 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 80 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 90 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 70 $324.90 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.91 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 70 $324.92 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 100 $324.965 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 4 $325.03 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 100 $325.03 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 42 $325.04 Automatic Execution
 09:32:36 - 21-Jul-26
Buy* 2 $324.97 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 1 $324.70 Automatic Execution
 09:32:36 - 21-Jul-26
Sell* 272 $324.75 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 400 $324.75 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 138 $324.75 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 1,052 $324.75 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 38 $324.75 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 100 $324.71 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 40 $324.675 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 30 $324.675 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 100 $324.675 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 70 $324.675 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 70 $324.675 Automatic Execution
 09:32:35 - 21-Jul-26
Buy* 12 $324.71 Automatic Execution
 09:32:35 - 21-Jul-26
Buy* 28 $324.755 Automatic Execution
 09:32:35 - 21-Jul-26
Buy* 3 $324.77 Automatic Execution
 09:32:35 - 21-Jul-26
Sell* 1 $324.73 Automatic Execution
 09:32:34 - 21-Jul-26
Buy* 100 $324.78 Automatic Execution
 09:32:34 - 21-Jul-26
Sell* 2 $324.77 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 1 $324.77 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 200 $324.79 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 100 $324.82 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 75 $324.82 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 25 $324.82 Automatic Execution
 09:32:33 - 21-Jul-26
Buy* 100 $324.88 Automatic Execution
 09:32:33 - 21-Jul-26
Unknown* 40 $324.88 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 40 $324.85 Automatic Execution
 09:32:33 - 21-Jul-26
Unknown* 40 $324.88 Automatic Execution
 09:32:33 - 21-Jul-26
Unknown* 40 $324.88 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 40 $324.88 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 40 $324.885 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 40 $324.885 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 40 $324.885 Automatic Execution
 09:32:33 - 21-Jul-26
Sell* 2 $324.885 Automatic Execution
 09:32:33 - 21-Jul-26
Buy* 100 $324.90 Automatic Execution
 09:32:31 - 21-Jul-26
Sell* 160 $324.94 Automatic Execution
 09:32:31 - 21-Jul-26
Sell* 160 $324.96 Automatic Execution
 09:32:30 - 21-Jul-26
Sell* 36 $325.04 Automatic Execution
 09:32:30 - 21-Jul-26
Sell* 4 $325.04 Automatic Execution
 09:32:30 - 21-Jul-26
Sell* 40 $325.04 Automatic Execution
 09:32:30 - 21-Jul-26
Sell* 80 $325.13 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 1 $325.17 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 10 $325.13 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 11 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 9 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 100 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 20 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Sell* 20 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Sell* 100 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Sell* 20 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 120 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 100 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 100 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Sell* 120 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 120 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 120 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 120 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 100 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 20 $325.03 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 100 $325.00 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 120 $325.00 Automatic Execution
 09:32:30 - 21-Jul-26
Buy* 39 $324.98 Automatic Execution
 09:32:29 - 21-Jul-26
Buy* 1 $324.98 Automatic Execution
 09:32:29 - 21-Jul-26
Buy* 50 $325.00 Automatic Execution
 09:32:29 - 21-Jul-26
Buy* 4 $324.98 Automatic Execution
 09:32:29 - 21-Jul-26
Buy* 5 $324.93 Automatic Execution
 09:32:29 - 21-Jul-26
Buy* 4 $324.925 Automatic Execution
 09:32:27 - 21-Jul-26
Buy* 100 $325.00 Automatic Execution
 09:32:26 - 21-Jul-26
Sell* 40 $324.97 Automatic Execution
 09:32:26 - 21-Jul-26
Unknown* 35 $325.005 Automatic Execution
 09:32:26 - 21-Jul-26
Sell* 5 $325.005 Automatic Execution
 09:32:26 - 21-Jul-26
Buy* 150 $325.00 Automatic Execution
 09:32:26 - 21-Jul-26
Sell* 100 $325.00 Automatic Execution
 09:32:26 - 21-Jul-26
Buy* 4 $325.03 Automatic Execution
 09:32:26 - 21-Jul-26
Sell* 1 $324.98 Automatic Execution
 09:32:26 - 21-Jul-26
Sell* 5 $324.975 Automatic Execution
 09:32:26 - 21-Jul-26
Sell* 5 $324.975 Automatic Execution
 09:32:26 - 21-Jul-26
Sell* 20 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 23 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 92 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 6 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 80 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 160 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 160 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $324.93 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 100 $324.94 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 100 $324.94 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Unknown* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Unknown* 40 $325.01 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 40 $325.005 Automatic Execution
 09:32:23 - 21-Jul-26
Sell* 145 $324.93 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 15 $324.93 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 145 $324.93 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 160 $324.93 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 80 $324.98 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 47 $324.98 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 112 $324.98 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 1 $324.98 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 120 $324.99 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 80 $325.10 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 115 $325.10 Automatic Execution
 09:32:22 - 21-Jul-26
Sell* 5 $325.10 Automatic Execution
 09:32:22 - 21-Jul-26
Buy* 40 $325.09 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 100 $325.08 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 1 $325.08 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 100 $325.03 Automatic Execution
 09:32:21 - 21-Jul-26
Sell* 100 $325.04 Automatic Execution
 09:32:21 - 21-Jul-26
Sell* 22 $325.06 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 48 $325.06 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 100 $325.08 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 10 $325.08 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 2 $325.08 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 100 $325.07 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 12 $325.08 Automatic Execution
 09:32:21 - 21-Jul-26
Buy* 1 $325.05 Automatic Execution
 09:32:19 - 21-Jul-26
Buy* 11 $325.05 Automatic Execution
 09:32:19 - 21-Jul-26
Buy* 11 $325.025 Automatic Execution
 09:32:19 - 21-Jul-26
Buy* 1 $325.12 Automatic Execution
 09:32:19 - 21-Jul-26
Sell* 1 $325.02 Automatic Execution
 09:32:18 - 21-Jul-26
Buy* 30 $325.06 Automatic Execution
 09:32:18 - 21-Jul-26
Buy* 13 $325.06 Automatic Execution
 09:32:18 - 21-Jul-26
Buy* 2 $324.99 Automatic Execution
 09:32:18 - 21-Jul-26
Buy* 12 $324.99 Automatic Execution
 09:32:18 - 21-Jul-26
Buy* 100 $324.96 Automatic Execution
 09:32:18 - 21-Jul-26
Buy* 400 $324.96 Automatic Execution
 09:32:18 - 21-Jul-26
Buy* 100 $324.95 Automatic Execution
 09:32:18 - 21-Jul-26
Sell* 40 $324.95 Automatic Execution
 09:32:18 - 21-Jul-26
Sell* 2 $324.97 Automatic Execution
 09:32:18 - 21-Jul-26
Sell* 114 $325.00 Automatic Execution
 09:32:17 - 21-Jul-26
Sell* 86 $325.00 Automatic Execution
 09:32:17 - 21-Jul-26
Sell* 24 $325.00 Automatic Execution
 09:32:17 - 21-Jul-26
Sell* 300 $325.05 Automatic Execution
 09:32:17 - 21-Jul-26
Buy* 12 $325.12 Automatic Execution
 09:32:17 - 21-Jul-26
Buy* 2 $325.13 Automatic Execution
 09:32:16 - 21-Jul-26
Buy* 20 $325.13 Automatic Execution
 09:32:16 - 21-Jul-26
Buy* 569 $325.13 Automatic Execution
 09:32:16 - 21-Jul-26
Buy* 20 $325.12 Automatic Execution
 09:32:16 - 21-Jul-26
Buy* 11 $325.13 Automatic Execution
 09:32:16 - 21-Jul-26
Buy* 100 $325.12 Automatic Execution
 09:32:16 - 21-Jul-26
Buy* 100 $325.12 Automatic Execution
 09:32:16 - 21-Jul-26
Buy* 150 $325.09 Automatic Execution
 09:32:16 - 21-Jul-26
Sell* 300 $325.09 Automatic Execution
 09:32:16 - 21-Jul-26
Buy* 17 $325.11 Automatic Execution
 09:32:16 - 21-Jul-26
Sell* 113 $325.11 Automatic Execution
 09:32:16 - 21-Jul-26
Sell* 107 $325.11 Automatic Execution
 09:32:16 - 21-Jul-26
Sell* 20 $325.11 Automatic Execution
 09:32:16 - 21-Jul-26
Sell* 160 $325.11 Automatic Execution
 09:32:16 - 21-Jul-26
Sell* 160 $325.11 Automatic Execution
 09:32:16 - 21-Jul-26
Sell* 160 $325.11 Automatic Execution
 09:32:16 - 21-Jul-26
Sell* 40 $325.16 Automatic Execution
 09:32:13 - 21-Jul-26
Unknown* 40 $325.195 Automatic Execution
 09:32:13 - 21-Jul-26
Buy* 9 $325.19 Automatic Execution
 09:32:13 - 21-Jul-26
Buy* 31 $325.19 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 70 $325.18 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 120 $325.18 Automatic Execution
 09:32:13 - 21-Jul-26
Buy* 120 $325.18 Automatic Execution
 09:32:13 - 21-Jul-26
Buy* 50 $325.18 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 34 $325.18 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 120 $325.18 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 40 $325.22 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 6 $325.18 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 40 $325.22 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 40 $325.24 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 1 $325.25 Automatic Execution
 09:32:13 - 21-Jul-26
Sell* 120 $325.25 Automatic Execution
 09:32:13 - 21-Jul-26
Buy* 12 $325.29 Automatic Execution
 09:32:12 - 21-Jul-26
Sell* 100 $325.21 Automatic Execution
 09:32:12 - 21-Jul-26
Sell* 70 $325.21 Automatic Execution
 09:32:12 - 21-Jul-26
Sell* 70 $325.21 Automatic Execution
 09:32:12 - 21-Jul-26
Buy* 14 $325.22 Automatic Execution
 09:32:12 - 21-Jul-26
Buy* 40 $325.18 Automatic Execution
 09:32:11 - 21-Jul-26
Buy* 40 $325.18 Automatic Execution
 09:32:11 - 21-Jul-26
Sell* 1 $325.18 Automatic Execution
 09:32:11 - 21-Jul-26
Sell* 39 $325.18 Automatic Execution
 09:32:11 - 21-Jul-26
Sell* 1 $325.18 Automatic Execution
 09:32:11 - 21-Jul-26
Unknown* 40 $325.235 Automatic Execution
 09:32:11 - 21-Jul-26
Sell* 1 $325.18 Automatic Execution
 09:32:11 - 21-Jul-26
Sell* 120 $325.18 Automatic Execution
 09:32:11 - 21-Jul-26
Unknown* 40 $325.24 Automatic Execution
 09:32:11 - 21-Jul-26
Buy* 1,322 $325.20 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 38 $325.20 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 40 $325.22 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 123 $325.21 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 577 $325.21 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 50 $325.19 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 40 $325.18 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 15 $325.19 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 100 $325.14 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 100 $325.19 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.195 Automatic Execution
 09:32:10 - 21-Jul-26
Sell* 200 $325.12 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.195 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.195 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.195 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.195 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.195 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.195 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.195 Automatic Execution
 09:32:10 - 21-Jul-26
Buy* 40 $325.20 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.20 Automatic Execution
 09:32:10 - 21-Jul-26
Unknown* 40 $325.20 Automatic Execution
 09:32:09 - 21-Jul-26
Unknown* 40 $325.20 Automatic Execution
 09:32:09 - 21-Jul-26
Unknown* 40 $325.20 Automatic Execution
 09:32:09 - 21-Jul-26
Unknown* 40 $325.20 Automatic Execution
 09:32:09 - 21-Jul-26
Sell* 40 $325.215 Automatic Execution
 09:32:09 - 21-Jul-26
Buy* 1 $325.21 Automatic Execution
 09:32:09 - 21-Jul-26
Buy* 40 $325.27 Automatic Execution
 09:32:09 - 21-Jul-26
Sell* 200 $325.24 Automatic Execution
 09:32:08 - 21-Jul-26
Sell* 60 $325.28 Automatic Execution
 09:32:08 - 21-Jul-26
Sell* 40 $325.28 Automatic Execution
 09:32:08 - 21-Jul-26
Sell* 40 $325.28 Automatic Execution
 09:32:08 - 21-Jul-26
Buy* 40 $325.29 Automatic Execution
 09:32:08 - 21-Jul-26
Buy* 40 $325.28 Automatic Execution
 09:32:08 - 21-Jul-26
Sell* 80 $325.27 Automatic Execution
 09:32:08 - 21-Jul-26
Sell* 3 $325.33 Automatic Execution
 09:32:08 - 21-Jul-26
Sell* 160 $325.33 Automatic Execution
 09:32:08 - 21-Jul-26
Sell* 52 $325.38 Automatic Execution
 09:32:08 - 21-Jul-26
Sell* 8 $325.38 Automatic Execution
 09:32:08 - 21-Jul-26
Sell* 40 $325.43 Automatic Execution
 09:32:07 - 21-Jul-26
Sell* 8 $325.46 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 8 $325.49 Automatic Execution
 09:32:07 - 21-Jul-26
Sell* 80 $325.46 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 213 $325.50 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 148 $325.50 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 139 $325.50 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 10 $325.49 Automatic Execution
 09:32:07 - 21-Jul-26
Sell* 19 $325.43 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 47 $325.44 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 40 $325.44 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 13 $325.38 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 100 $325.38 Automatic Execution
 09:32:07 - 21-Jul-26
Buy* 11 $325.35 Automatic Execution
 09:32:06 - 21-Jul-26
Sell* 100 $325.34 Automatic Execution
 09:32:06 - 21-Jul-26
Sell* 10 $325.34 Automatic Execution
 09:32:06 - 21-Jul-26
Sell* 40 $325.35 Automatic Execution
 09:32:06 - 21-Jul-26
Sell* 1 $325.36 Automatic Execution
 09:32:06 - 21-Jul-26
Sell* 39 $325.36 Automatic Execution
 09:32:06 - 21-Jul-26
Sell* 321 $325.36 Automatic Execution
 09:32:06 - 21-Jul-26
Unknown* 40 $325.385 Automatic Execution
 09:32:06 - 21-Jul-26
Buy* 12 $325.39 Automatic Execution
 09:32:06 - 21-Jul-26
Buy* 2 $325.40 Automatic Execution
 09:32:06 - 21-Jul-26
Sell* 1 $325.27 Automatic Execution
 09:32:05 - 21-Jul-26
Sell* 1 $325.27 Automatic Execution
 09:32:05 - 21-Jul-26
Buy* 40 $325.33 Automatic Execution
 09:32:04 - 21-Jul-26
Buy* 40 $325.25 Automatic Execution
 09:32:04 - 21-Jul-26
Buy* 40 $325.24 Automatic Execution
 09:32:04 - 21-Jul-26
Buy* 70 $325.25 Automatic Execution
 09:32:04 - 21-Jul-26
Buy* 11 $325.25 Automatic Execution
 09:32:04 - 21-Jul-26
Buy* 40 $325.24 Automatic Execution
 09:32:04 - 21-Jul-26
Sell* 1 $325.20 Automatic Execution
 09:32:04 - 21-Jul-26
Sell* 140 $325.20 Automatic Execution
 09:32:04 - 21-Jul-26
Sell* 60 $325.20 Automatic Execution
 09:32:04 - 21-Jul-26
Sell* 40 $325.20 Automatic Execution
 09:32:04 - 21-Jul-26
Sell* 160 $325.20 Automatic Execution
 09:32:04 - 21-Jul-26
Buy* 6 $325.08 Automatic Execution
 09:32:03 - 21-Jul-26
Buy* 14 $325.08 Automatic Execution
 09:32:03 - 21-Jul-26
Buy* 100 $325.02 Automatic Execution
 09:32:03 - 21-Jul-26
Unknown* 100 $325.01 Automatic Execution
 09:32:03 - 21-Jul-26
Buy* 10 $325.02 Automatic Execution
 09:32:03 - 21-Jul-26
Buy* 30 $325.02 Automatic Execution
 09:32:03 - 21-Jul-26
Buy* 40 $325.02 Automatic Execution
 09:32:03 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:03 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:32:03 - 21-Jul-26
Buy* 40 $325.00 Automatic Execution
 09:32:03 - 21-Jul-26
Buy* 19 $325.01 Automatic Execution
 09:32:03 - 21-Jul-26
Sell* 1 $325.00 Automatic Execution
 09:32:03 - 21-Jul-26
Sell* 280 $325.00 Automatic Execution
 09:32:03 - 21-Jul-26
Sell* 3 $325.01 Automatic Execution
 09:32:03 - 21-Jul-26
Sell* 40 $325.075 Automatic Execution
 09:32:03 - 21-Jul-26
Sell* 2 $325.01 Automatic Execution
 09:32:03 - 21-Jul-26
Sell* 100 $325.01 Automatic Execution
 09:32:03 - 21-Jul-26
Buy* 600 $325.00 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 2 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 91 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 120 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 17 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 103 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 17 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 79 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 41 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Sell* 41 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Sell* 38 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Sell* 120 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Sell* 120 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Sell* 51 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 50 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 70 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 1 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 119 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 1 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 120 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 119 $324.96 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 1 $324.95 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 39 $324.95 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 1 $324.92 Automatic Execution
 09:32:02 - 21-Jul-26
Buy* 100 $324.90 Automatic Execution
 09:32:02 - 21-Jul-26
Sell* 40 $324.86 Automatic Execution
 09:32:02 - 21-Jul-26
Sell* 48 $324.77 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 100 $324.78 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 92 $324.79 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 58 $324.79 Automatic Execution
 09:32:01 - 21-Jul-26
Buy* 3 $324.77 Automatic Execution
 09:32:01 - 21-Jul-26
Buy* 2 $324.77 Automatic Execution
 09:32:01 - 21-Jul-26
Buy* 11 $324.77 Automatic Execution
 09:32:01 - 21-Jul-26
Buy* 11 $324.76 Automatic Execution
 09:32:01 - 21-Jul-26
Buy* 11 $324.68 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 40 $324.59 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 10 $324.59 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 90 $324.59 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 110 $324.59 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 100 $324.60 Automatic Execution
 09:32:01 - 21-Jul-26
Unknown* 38 $324.65 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 32 $324.63 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 1 $324.63 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 1 $324.63 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 1 $324.63 Automatic Execution
 09:32:01 - 21-Jul-26
Unknown* 10 $324.65 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 100 $324.63 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 2 $324.685 Automatic Execution
 09:32:01 - 21-Jul-26
Buy* 100 $324.69 Automatic Execution
 09:32:01 - 21-Jul-26
Buy* 40 $324.73 Automatic Execution
 09:32:01 - 21-Jul-26
Buy* 20 $324.73 Automatic Execution
 09:32:01 - 21-Jul-26
Buy* 20 $324.73 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 129 $324.68 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 2 $324.68 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 50 $324.68 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 21 $324.68 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 40 $324.74 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 80 $324.74 Automatic Execution
 09:32:01 - 21-Jul-26
Sell* 100 $324.78 Automatic Execution
 09:32:00 - 21-Jul-26
Buy* 52 $324.80 Automatic Execution
 09:32:00 - 21-Jul-26
Buy* 52 $324.79 Automatic Execution
 09:32:00 - 21-Jul-26
Buy* 13 $324.75 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 1 $324.76 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 1 $324.71 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 1 $324.72 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 40 $324.81 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 40 $324.81 Automatic Execution
 09:32:00 - 21-Jul-26
Buy* 40 $324.895 Automatic Execution
 09:32:00 - 21-Jul-26
Buy* 10 $324.895 Automatic Execution
 09:32:00 - 21-Jul-26
Unknown* 30 $324.89 Automatic Execution
 09:32:00 - 21-Jul-26
Unknown* 40 $324.89 Automatic Execution
 09:32:00 - 21-Jul-26
Unknown* 40 $324.885 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 40 $324.88 Automatic Execution
 09:32:00 - 21-Jul-26
Buy* 40 $324.955 Automatic Execution
 09:32:00 - 21-Jul-26
Buy* 40 $325.035 Automatic Execution
 09:32:00 - 21-Jul-26
Buy* 40 $325.09 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 42 $325.07 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 58 $325.07 Automatic Execution
 09:32:00 - 21-Jul-26
Buy* 40 $325.115 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 40 $325.18 Automatic Execution
 09:32:00 - 21-Jul-26
Unknown* 40 $325.22 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 40 $325.21 Automatic Execution
 09:32:00 - 21-Jul-26
Sell* 40 $325.135 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 40 $325.16 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 60 $325.16 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 60 $325.16 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 40 $325.16 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 60 $325.16 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 100 $325.16 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 160 $325.16 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 160 $325.16 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 160 $325.16 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 40 $325.18 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 5 $325.18 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 35 $325.18 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 40 $325.255 Automatic Execution
 09:31:59 - 21-Jul-26
Buy* 216 $325.20 Automatic Execution
 09:31:59 - 21-Jul-26
Buy* 84 $325.20 Automatic Execution
 09:31:59 - 21-Jul-26
Unknown* 39 $325.255 Automatic Execution
 09:31:59 - 21-Jul-26
Sell* 1 $325.255 Automatic Execution
 09:31:58 - 21-Jul-26
Sell* 40 $325.19 Automatic Execution
 09:31:58 - 21-Jul-26
Buy* 11 $325.25 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 40 $325.18 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 20 $325.21 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 180 $325.21 Automatic Execution
 09:31:57 - 21-Jul-26
Buy* 20 $325.24 Automatic Execution
 09:31:57 - 21-Jul-26
Buy* 21 $325.25 Automatic Execution
 09:31:57 - 21-Jul-26
Buy* 3 $325.21 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 200 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 21 $325.27 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 44 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 17 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 61 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 59 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 43 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 50 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 120 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 120 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 2 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 118 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 2 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 2 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 120 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 2 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 120 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 2 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 120 $325.26 Automatic Execution
 09:31:57 - 21-Jul-26
Buy* 21 $325.38 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 40 $325.34 Automatic Execution
 09:31:57 - 21-Jul-26
Sell* 160 $325.34 Automatic Execution
 09:31:57 - 21-Jul-26
Unknown* 40 $325.375 Automatic Execution
 09:31:57 - 21-Jul-26
Buy* 40 $325.42 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 40 $325.42 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 20 $325.42 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 20 $325.42 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 100 $325.41 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 1 $325.41 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 100 $325.41 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 19 $325.39 Automatic Execution
 09:31:56 - 21-Jul-26
Sell* 40 $325.31 Automatic Execution
 09:31:56 - 21-Jul-26
Sell* 120 $325.32 Automatic Execution
 09:31:56 - 21-Jul-26
Sell* 200 $325.40 Automatic Execution
 09:31:56 - 21-Jul-26
Sell* 40 $325.40 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 100 $325.42 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 20 $325.42 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 100 $325.42 Automatic Execution
 09:31:56 - 21-Jul-26
Buy* 40 $325.35 Automatic Execution
 09:31:54 - 21-Jul-26
Buy* 50 $325.35 Automatic Execution
 09:31:54 - 21-Jul-26
Buy* 10 $325.32 Automatic Execution
 09:31:54 - 21-Jul-26
Buy* 100 $325.24 Automatic Execution
 09:31:54 - 21-Jul-26
Sell* 60 $324.98 Automatic Execution
 09:31:54 - 21-Jul-26
Sell* 100 $324.97 Automatic Execution
 09:31:54 - 21-Jul-26
Sell* 40 $324.95 Automatic Execution
 09:31:54 - 21-Jul-26
Sell* 40 $325.005 Automatic Execution
 09:31:54 - 21-Jul-26
Sell* 70 $324.98 Automatic Execution
 09:31:54 - 21-Jul-26
Sell* 70 $324.98 Automatic Execution
 09:31:54 - 21-Jul-26
Sell* 150 $324.98 Automatic Execution
 09:31:54 - 21-Jul-26
Sell* 40 $324.96 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 19 $324.94 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 101 $324.94 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 120 $325.02 Automatic Execution
 09:31:53 - 21-Jul-26
Buy* 20 $324.95 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 40 $324.89 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 1 $325.11 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 39 $325.11 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 1 $325.15 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 1 $325.11 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 100 $325.11 Automatic Execution
 09:31:53 - 21-Jul-26
Sell* 20 $325.11 Automatic Execution
 09:31:51 - 21-Jul-26
Sell* 100 $325.12 Automatic Execution
 09:31:51 - 21-Jul-26
Sell* 40 $325.145 Automatic Execution
 09:31:51 - 21-Jul-26
Sell* 40 $325.14 Automatic Execution
 09:31:51 - 21-Jul-26
Buy* 100 $325.12 Automatic Execution
 09:31:51 - 21-Jul-26
Buy* 21 $325.00 Automatic Execution
 09:31:50 - 21-Jul-26
Sell* 40 $324.95 Automatic Execution
 09:31:50 - 21-Jul-26
Sell* 40 $324.95 Automatic Execution
 09:31:50 - 21-Jul-26
Sell* 80 $324.95 Automatic Execution
 09:31:50 - 21-Jul-26
Unknown* 40 $325.00 Automatic Execution
 09:31:50 - 21-Jul-26
Sell* 40 $324.99 Automatic Execution
 09:31:50 - 21-Jul-26
Sell* 40 $324.99 Automatic Execution
 09:31:50 - 21-Jul-26
Buy* 40 $325.08 Automatic Execution
 09:31:50 - 21-Jul-26
Buy* 21 $324.90 Automatic Execution
 09:31:50 - 21-Jul-26
Buy* 21 $324.85 Automatic Execution
 09:31:50 - 21-Jul-26
Buy* 1 $324.845 Automatic Execution
 09:31:49 - 21-Jul-26
Unknown* 40 $324.845 Automatic Execution
 09:31:49 - 21-Jul-26
Sell* 40 $324.79 Automatic Execution
 09:31:48 - 21-Jul-26
Unknown* 40 $324.845 Automatic Execution
 09:31:48 - 21-Jul-26
Unknown* 40 $324.845 Automatic Execution
 09:31:48 - 21-Jul-26
Unknown* 40 $324.845 Automatic Execution
 09:31:48 - 21-Jul-26
Unknown* 39 $324.845 Automatic Execution
 09:31:48 - 21-Jul-26
Unknown* 1 $324.845 Automatic Execution
 09:31:48 - 21-Jul-26
Sell* 5 $324.94 Automatic Execution
 09:31:48 - 21-Jul-26
Buy* 40 $324.95 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 23 $324.95 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 4 $324.95 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 3 $324.97 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 96 $324.95 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 27 $324.96 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 123 $324.96 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 40 $324.99 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 40 $324.98 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 160 $324.95 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 57 $324.95 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 160 $324.95 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 40 $324.97 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 160 $324.95 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 60 $324.97 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 40 $324.97 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 100 $324.97 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 160 $324.95 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 28 $325.00 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 12 $325.00 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 100 $324.98 Automatic Execution
 09:31:46 - 21-Jul-26
Buy* 19 $325.02 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 120 $325.07 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 200 $325.07 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 40 $325.07 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 29 $325.07 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 11 $325.07 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 1 $325.07 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 1 $325.07 Automatic Execution
 09:31:46 - 21-Jul-26
Sell* 40 $325.17 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 2 $325.22 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 240 $325.22 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 38 $325.22 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 88 $325.22 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 112 $325.22 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 150 $325.17 Automatic Execution
 09:31:45 - 21-Jul-26
Sell* 200 $325.17 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 80 $325.22 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 100 $325.21 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 100 $325.20 Automatic Execution
 09:31:45 - 21-Jul-26
Sell* 76 $325.04 Automatic Execution
 09:31:45 - 21-Jul-26
Sell* 124 $325.04 Automatic Execution
 09:31:45 - 21-Jul-26
Sell* 36 $325.07 Automatic Execution
 09:31:45 - 21-Jul-26
Sell* 4 $325.095 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 80 $325.09 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 80 $325.04 Automatic Execution
 09:31:45 - 21-Jul-26
Sell* 40 $325.01 Automatic Execution
 09:31:45 - 21-Jul-26
Buy* 20 $325.09 Automatic Execution
 09:31:44 - 21-Jul-26
Sell* 40 $325.07 Automatic Execution
 09:31:44 - 21-Jul-26
Sell* 40 $325.14 Automatic Execution
 09:31:44 - 21-Jul-26
Sell* 37 $325.09 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 3 $325.10 Automatic Execution
 09:31:43 - 21-Jul-26
Buy* 21 $325.16 Automatic Execution
 09:31:43 - 21-Jul-26
Buy* 40 $325.15 Automatic Execution
 09:31:43 - 21-Jul-26
Buy* 61 $325.14 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 2 $325.14 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 238 $325.14 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 2 $325.15 Automatic Execution
 09:31:43 - 21-Jul-26
Buy* 24 $325.22 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 42 $325.22 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 38 $325.22 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 1 $325.22 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 40 $325.22 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 40 $325.22 Automatic Execution
 09:31:43 - 21-Jul-26
Buy* 40 $325.285 Automatic Execution
 09:31:43 - 21-Jul-26
Buy* 40 $325.285 Automatic Execution
 09:31:43 - 21-Jul-26
Buy* 40 $325.28 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 5 $325.23 Automatic Execution
 09:31:43 - 21-Jul-26
Buy* 40 $325.285 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 32 $325.22 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 50 $325.22 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 68 $325.23 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 8 $325.22 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 70 $325.23 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 19 $325.23 Automatic Execution
 09:31:43 - 21-Jul-26
Buy* 200 $325.00 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 120 $324.96 Automatic Execution
 09:31:43 - 21-Jul-26
Sell* 1 $324.945 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 59 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 30 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 120 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 120 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 31 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 84 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 1 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 35 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 35 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 115 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 5 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 5 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 80 $324.97 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 40 $324.96 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 19 $324.94 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 19 $324.90 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 20 $324.90 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 20 $324.90 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 40 $324.93 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 1 $324.92 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 40 $324.93 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 10 $324.94 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 1 $324.94 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 59 $324.93 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 80 $324.82 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 24 $324.89 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 2 $324.89 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 4 $324.89 Automatic Execution
 09:31:42 - 21-Jul-26
Unknown* 98 $324.87 Automatic Execution
 09:31:42 - 21-Jul-26
Unknown* 2 $324.87 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 100 $324.86 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 40 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 160 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 120 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 40 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 59 $324.93 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 24 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 1 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 76 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 40 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 6 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 40 $324.81 Automatic Execution
 09:31:42 - 21-Jul-26
Sell* 40 $324.875 Automatic Execution
 09:31:42 - 21-Jul-26
Buy* 40 $324.92 Automatic Execution
 09:31:40 - 21-Jul-26
Buy* 14 $324.92 Automatic Execution
 09:31:40 - 21-Jul-26
Buy* 3 $324.92 Automatic Execution
 09:31:40 - 21-Jul-26
Buy* 3 $324.91 Automatic Execution
 09:31:40 - 21-Jul-26
Buy* 3 $324.91 Automatic Execution
 09:31:40 - 21-Jul-26
Sell* 80 $324.86 Automatic Execution
 09:31:39 - 21-Jul-26
Sell* 40 $324.86 Automatic Execution
 09:31:39 - 21-Jul-26
Sell* 35 $324.88 Automatic Execution
 09:31:39 - 21-Jul-26
Sell* 60 $324.89 Automatic Execution
 09:31:39 - 21-Jul-26
Sell* 73 $324.89 Automatic Execution
 09:31:39 - 21-Jul-26
Sell* 2 $324.88 Automatic Execution
 09:31:39 - 21-Jul-26
Sell* 65 $324.88 Automatic Execution
 09:31:39 - 21-Jul-26
Buy* 40 $324.96 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 40 $324.96 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 40 $324.94 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 40 $324.94 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 40 $324.94 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 40 $324.87 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 40 $324.87 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 20 $324.87 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 20 $324.87 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 100 $324.86 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 40 $324.84 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 40 $324.72 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 2 $324.68 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 3 $324.68 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 30 $324.71 Automatic Execution
 09:31:38 - 21-Jul-26
Buy* 4 $324.47 Automatic Execution
 09:31:37 - 21-Jul-26
Buy* 2 $324.45 Automatic Execution
 09:31:37 - 21-Jul-26
Sell* 1 $324.40 Automatic Execution
 09:31:37 - 21-Jul-26
Sell* 63 $324.40 Automatic Execution
 09:31:36 - 21-Jul-26
Sell* 40 $324.39 Automatic Execution
 09:31:36 - 21-Jul-26
Sell* 2 $324.40 Automatic Execution
 09:31:36 - 21-Jul-26
Sell* 2 $324.40 Automatic Execution
 09:31:36 - 21-Jul-26
Sell* 2 $324.40 Automatic Execution
 09:31:36 - 21-Jul-26
Unknown* 150 $324.22 Automatic Execution
 09:31:36 - 21-Jul-26
Unknown* 1 $324.22 Automatic Execution
 09:31:36 - 21-Jul-26
Unknown* 1 $324.22 Automatic Execution
 09:31:36 - 21-Jul-26
Sell* 120 $324.22 Automatic Execution
 09:31:36 - 21-Jul-26
Buy* 12 $324.26 Automatic Execution
 09:31:34 - 21-Jul-26
Buy* 15 $324.40 Automatic Execution
 09:31:33 - 21-Jul-26
Sell* 100 $323.70 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 160 $323.66 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 12 $323.71 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 40 $323.695 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 60 $323.63 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 100 $323.63 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 32 $323.74 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 40 $323.80 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 20 $323.75 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 100 $323.76 Automatic Execution
 09:31:03 - 21-Jul-26
Sell* 40 $323.73 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 40 $323.83 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 40 $323.79 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 1 $323.81 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 40 $323.83 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 100 $323.83 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 2 $323.86 Automatic Execution
 09:31:02 - 21-Jul-26
Buy* 100 $323.85 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 100 $323.79 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 40 $323.87 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 180 $323.79 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 100 $323.80 Automatic Execution
 09:31:02 - 21-Jul-26
Buy* 20 $323.82 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 40 $323.84 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 40 $323.83 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 40 $323.87 Automatic Execution
 09:31:02 - 21-Jul-26
Sell* 31 $323.81 Automatic Execution
 09:31:02 - 21-Jul-26
Buy* 1 $323.88 Automatic Execution
 09:31:02 - 21-Jul-26
Buy* 30 $323.805 Automatic Execution
 09:31:02 - 21-Jul-26
Buy* 300 $323.805 Automatic Execution
 09:31:02 - 21-Jul-26
Buy* 40 $323.79 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 56 $323.65 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 44 $323.65 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 90 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 10 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 50 $323.67 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 100 $323.67 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 120 $323.63 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 80 $323.63 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 6 $323.69 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 34 $323.69 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 34 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 20 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 20 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 69 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Unknown* 40 $323.67 Automatic Execution
 09:31:01 - 21-Jul-26
Unknown* 60 $323.67 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 40 $323.66 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 28 $323.64 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 69 $323.60 Automatic Execution
 09:31:01 - 21-Jul-26
Unknown* 40 $323.67 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 100 $323.62 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 69 $323.68 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 69 $323.60 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 2 $323.66 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 18 $323.71 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 18 $323.71 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.69 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 18 $323.69 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 40 $323.59 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.72 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.62 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.62 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 40 $323.59 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 2 $323.56 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 2 $323.56 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 3 $323.56 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 100 $323.57 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 20 $323.57 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 100 $323.57 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 10 $323.43 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 20 $323.43 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 100 $323.43 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 80 $323.45 Automatic Execution
 09:31:01 - 21-Jul-26
Buy* 8 $323.54 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 40 $323.49 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 48 $323.495 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 300 $323.46 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 2 $323.50 Automatic Execution
 09:31:01 - 21-Jul-26
Sell* 40 $323.57 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 120 $323.58 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 40 $323.64 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 120 $323.59 Automatic Execution
 09:31:00 - 21-Jul-26
Buy* 40 $323.65 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 120 $323.59 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 40 $323.67 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 120 $323.70 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 2 $323.73 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 19 $323.75 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 19 $323.81 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 21 $323.81 Automatic Execution
 09:31:00 - 21-Jul-26
Buy* 19 $323.84 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 80 $323.91 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 120 $323.91 Automatic Execution
 09:31:00 - 21-Jul-26
Buy* 19 $323.96 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 53 $323.95 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 27 $323.95 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 40 $323.98 Automatic Execution
 09:31:00 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:31:00 - 21-Jul-26
Sell* 61 $323.87 Automatic Execution
 09:30:59 - 21-Jul-26
Sell* 19 $323.93 Automatic Execution
 09:30:59 - 21-Jul-26
Sell* 58 $323.86 Automatic Execution
 09:30:59 - 21-Jul-26
Sell* 160 $323.86 Automatic Execution
 09:30:59 - 21-Jul-26
Sell* 100 $323.87 Automatic Execution
 09:30:59 - 21-Jul-26
Sell* 2 $323.87 Automatic Execution
 09:30:59 - 21-Jul-26
Sell* 19 $324.01 Automatic Execution
 09:30:59 - 21-Jul-26
Sell* 2 $324.03 Automatic Execution
 09:30:59 - 21-Jul-26
Sell* 38 $324.03 Automatic Execution
 09:30:59 - 21-Jul-26
Sell* 21 $324.05 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 19 $324.08 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:58 - 21-Jul-26
Buy* 40 $324.17 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 40 $324.05 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 50 $324.03 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 30 $324.03 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 1 $324.17 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 2 $324.03 Automatic Execution
 09:30:58 - 21-Jul-26
Sell* 5 $324.24 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 480 $324.24 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 100 $324.26 Automatic Execution
 09:30:57 - 21-Jul-26
Buy* 80 $324.225 Automatic Execution
 09:30:57 - 21-Jul-26
Buy* 2 $324.22 Automatic Execution
 09:30:57 - 21-Jul-26
Buy* 2 $324.26 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 40 $324.22 Automatic Execution
 09:30:57 - 21-Jul-26
Buy* 8 $324.24 Automatic Execution
 09:30:57 - 21-Jul-26
Buy* 8 $324.24 Automatic Execution
 09:30:57 - 21-Jul-26
Buy* 8 $324.26 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 479 $324.25 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 8 $324.25 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 13 $324.25 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 1 $324.27 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 80 $324.27 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 40 $324.27 Automatic Execution
 09:30:57 - 21-Jul-26
Unknown* 40 $324.325 Automatic Execution
 09:30:57 - 21-Jul-26
Unknown* 40 $324.35 Automatic Execution
 09:30:57 - 21-Jul-26
Sell* 2 $324.31 Automatic Execution
 09:30:54 - 21-Jul-26
Sell* 10 $324.32 Automatic Execution
 09:30:54 - 21-Jul-26
Sell* 40 $324.44 Automatic Execution
 09:30:54 - 21-Jul-26
Sell* 100 $324.36 Automatic Execution
 09:30:54 - 21-Jul-26
Sell* 200 $324.40 Automatic Execution
 09:30:54 - 21-Jul-26
Sell* 60 $324.44 Automatic Execution
 09:30:54 - 21-Jul-26
Sell* 20 $324.44 Automatic Execution
 09:30:54 - 21-Jul-26
Unknown* 40 $324.51 Automatic Execution
 09:30:54 - 21-Jul-26
Sell* 120 $324.54 Automatic Execution
 09:30:54 - 21-Jul-26
Sell* 479 $324.54 Automatic Execution
 09:30:54 - 21-Jul-26
Sell* 40 $324.54 Automatic Execution
 09:30:54 - 21-Jul-26
Buy* 1 $324.54 Automatic Execution
 09:30:54 - 21-Jul-26
Buy* 38 $324.53 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 2 $324.53 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 39 $324.51 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 1 $324.52 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 40 $324.52 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 40 $324.48 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 19 $324.51 Automatic Execution
 09:30:53 - 21-Jul-26
Sell* 40 $324.56 Automatic Execution
 09:30:53 - 21-Jul-26
Sell* 40 $324.56 Automatic Execution
 09:30:53 - 21-Jul-26
Sell* 80 $324.56 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 40 $324.63 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 40 $324.63 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 21 $324.63 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 19 $324.63 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 40 $324.63 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 40 $324.62 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 40 $324.63 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 10 $324.64 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 30 $324.63 Automatic Execution
 09:30:53 - 21-Jul-26
Buy* 40 $324.63 Automatic Execution
 09:30:52 - 21-Jul-26
Buy* 40 $324.635 Automatic Execution
 09:30:52 - 21-Jul-26
Buy* 40 $324.63 Automatic Execution
 09:30:52 - 21-Jul-26
Unknown* 40 $324.625 Automatic Execution
 09:30:52 - 21-Jul-26
Unknown* 40 $324.645 Automatic Execution
 09:30:52 - 21-Jul-26
Buy* 8 $324.65 Automatic Execution
 09:30:52 - 21-Jul-26
Buy* 14 $324.65 Automatic Execution
 09:30:52 - 21-Jul-26
Buy* 8 $324.65 Automatic Execution
 09:30:52 - 21-Jul-26
Buy* 8 $324.65 Automatic Execution
 09:30:52 - 21-Jul-26
Buy* 26 $324.65 Automatic Execution
 09:30:52 - 21-Jul-26
Sell* 79 $324.58 Automatic Execution
 09:30:51 - 21-Jul-26
Sell* 21 $324.58 Automatic Execution
 09:30:51 - 21-Jul-26
Sell* 100 $324.58 Automatic Execution
 09:30:51 - 21-Jul-26
Sell* 80 $324.58 Automatic Execution
 09:30:51 - 21-Jul-26
Sell* 80 $324.59 Automatic Execution
 09:30:51 - 21-Jul-26
Sell* 80 $324.59 Automatic Execution
 09:30:51 - 21-Jul-26
Sell* 560 $324.60 Automatic Execution
 09:30:51 - 21-Jul-26
Sell* 80 $324.61 Automatic Execution
 09:30:50 - 21-Jul-26
Buy* 27 $324.65 Automatic Execution
 09:30:50 - 21-Jul-26
Sell* 19 $324.61 Automatic Execution
 09:30:50 - 21-Jul-26
Sell* 61 $324.61 Automatic Execution
 09:30:50 - 21-Jul-26
Sell* 19 $324.62 Automatic Execution
 09:30:50 - 21-Jul-26
Unknown* 22 $324.675 Automatic Execution
 09:30:50 - 21-Jul-26
Unknown* 18 $324.675 Automatic Execution
 09:30:50 - 21-Jul-26
Sell* 40 $324.66 Automatic Execution
 09:30:50 - 21-Jul-26
Sell* 120 $324.66 Automatic Execution
 09:30:50 - 21-Jul-26
Sell* 40 $324.66 Automatic Execution
 09:30:50 - 21-Jul-26
Buy* 40 $324.70 Automatic Execution
 09:30:50 - 21-Jul-26
Sell* 40 $324.67 Automatic Execution
 09:30:50 - 21-Jul-26
Sell* 40 $324.73 Automatic Execution
 09:30:50 - 21-Jul-26
Unknown* 40 $324.73 Automatic Execution
 09:30:50 - 21-Jul-26
Unknown* 40 $324.73 Automatic Execution
 09:30:50 - 21-Jul-26
Sell* 40 $324.69 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 40 $324.73 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 40 $324.69 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 2 $324.71 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 100 $324.71 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 100 $324.71 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 40 $324.795 Automatic Execution
 09:30:49 - 21-Jul-26
Buy* 4 $324.74 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 40 $324.68 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 40 $324.68 Automatic Execution
 09:30:49 - 21-Jul-26
Buy* 40 $324.785 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 37 $324.75 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 560 $324.75 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 3 $324.75 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 1 $324.81 Automatic Execution
 09:30:49 - 21-Jul-26
Sell* 40 $324.81 Automatic Execution
 09:30:48 - 21-Jul-26
Buy* 6 $324.88 Automatic Execution
 09:30:48 - 21-Jul-26
Buy* 2 $324.88 Automatic Execution
 09:30:48 - 21-Jul-26
Sell* 19 $324.81 Automatic Execution
 09:30:48 - 21-Jul-26
Sell* 560 $324.80 Automatic Execution
 09:30:48 - 21-Jul-26
Buy* 100 $324.84 Automatic Execution
 09:30:48 - 21-Jul-26
Buy* 100 $324.84 Automatic Execution
 09:30:48 - 21-Jul-26
Sell* 40 $324.825 Automatic Execution
 09:30:48 - 21-Jul-26
Buy* 40 $324.845 Automatic Execution
 09:30:48 - 21-Jul-26
Buy* 40 $324.85 Automatic Execution
 09:30:48 - 21-Jul-26
Sell* 160 $324.79 Automatic Execution
 09:30:48 - 21-Jul-26
Buy* 160 $324.85 Automatic Execution
 09:30:48 - 21-Jul-26
Sell* 560 $324.87 Automatic Execution
 09:30:48 - 21-Jul-26
Sell* 80 $324.93 Automatic Execution
 09:30:47 - 21-Jul-26
Unknown* 200 $324.975 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 100 $324.99 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 100 $324.99 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 20 $325.04 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 100 $325.03 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 61 $324.94 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 19 $324.99 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 120 $325.04 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 120 $325.04 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 10 $324.90 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 150 $324.90 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 150 $324.90 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 150 $324.88 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 86 $324.78 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 14 $324.78 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 40 $324.71 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 100 $324.76 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 100 $324.79 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 10 $324.77 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 100 $324.79 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 81 $324.81 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 100 $324.81 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 19 $324.81 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 100 $324.80 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 19 $324.82 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 81 $324.82 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 19 $324.83 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 5 $324.84 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 33 $324.84 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 5 $324.885 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 35 $324.885 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 120 $324.84 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 80 $324.84 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 37 $324.84 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 1 $324.84 Automatic Execution
 09:30:47 - 21-Jul-26
Sell* 3 $324.84 Automatic Execution
 09:30:47 - 21-Jul-26
Unknown* 5 $324.89 Automatic Execution
 09:30:47 - 21-Jul-26
Buy* 1 $324.94 Automatic Execution
 09:30:46 - 21-Jul-26
Buy* 100 $324.89 Automatic Execution
 09:30:46 - 21-Jul-26
Buy* 100 $324.90 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 37 $324.87 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 43 $324.87 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 40 $324.87 Automatic Execution
 09:30:46 - 21-Jul-26
Buy* 37 $324.92 Automatic Execution
 09:30:46 - 21-Jul-26
Buy* 3 $324.92 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 21 $324.87 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 19 $324.88 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 40 $324.87 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 19 $324.90 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 80 $324.87 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 40 $324.87 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 4 $324.90 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 120 $324.90 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 19 $324.90 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 21 $324.90 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 19 $324.92 Automatic Execution
 09:30:46 - 21-Jul-26
Sell* 40 $324.90 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 560 $324.92 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 117 $324.92 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 3 $324.92 Automatic Execution
 09:30:45 - 21-Jul-26
Buy* 40 $324.98 Automatic Execution
 09:30:45 - 21-Jul-26
Buy* 40 $324.97 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 60 $324.93 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 60 $324.93 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 409 $324.94 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 151 $324.94 Automatic Execution
 09:30:45 - 21-Jul-26
Buy* 1 $324.97 Automatic Execution
 09:30:45 - 21-Jul-26
Buy* 25 $324.96 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 120 $324.93 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 440 $324.95 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 120 $324.95 Automatic Execution
 09:30:45 - 21-Jul-26
Unknown* 40 $324.97 Automatic Execution
 09:30:45 - 21-Jul-26
Buy* 37 $324.98 Automatic Execution
 09:30:45 - 21-Jul-26
Buy* 38 $324.99 Automatic Execution
 09:30:45 - 21-Jul-26
Buy* 34 $324.98 Automatic Execution
 09:30:45 - 21-Jul-26
Buy* 66 $324.98 Automatic Execution
 09:30:45 - 21-Jul-26
Sell* 40 $324.88 Automatic Execution
 09:30:44 - 21-Jul-26
Sell* 18 $324.78 Automatic Execution
 09:30:44 - 21-Jul-26
Sell* 40 $324.88 Automatic Execution
 09:30:44 - 21-Jul-26
Sell* 58 $324.78 Automatic Execution
 09:30:43 - 21-Jul-26
Sell* 40 $324.77 Automatic Execution
 09:30:43 - 21-Jul-26
Sell* 40 $324.77 Automatic Execution
 09:30:43 - 21-Jul-26
Sell* 40 $324.97 Automatic Execution
 09:30:43 - 21-Jul-26
Sell* 40 $324.97 Automatic Execution
 09:30:43 - 21-Jul-26
Sell* 40 $325.07 Automatic Execution
 09:30:43 - 21-Jul-26
Sell* 40 $325.07 Automatic Execution
 09:30:43 - 21-Jul-26
Sell* 40 $325.07 Automatic Execution
 09:30:43 - 21-Jul-26
Buy* 150 $325.02 Automatic Execution
 09:30:43 - 21-Jul-26
Buy* 50 $325.02 Automatic Execution
 09:30:43 - 21-Jul-26
Buy* 100 $325.01 Automatic Execution
 09:30:43 - 21-Jul-26
Buy* 100 $325.01 Automatic Execution
 09:30:43 - 21-Jul-26
Buy* 150 $325.00 Automatic Execution
 09:30:43 - 21-Jul-26
Sell* 5 $324.74 Automatic Execution
 09:30:42 - 21-Jul-26
Sell* 100 $324.75 Automatic Execution
 09:30:42 - 21-Jul-26
Sell* 40 $324.83 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 186 $324.83 Automatic Execution
 09:30:41 - 21-Jul-26
Unknown* 40 $324.935 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 23 $324.82 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 17 $324.82 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 1 $324.79 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 1 $324.79 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 2 $324.79 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 3 $324.78 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 5 $324.74 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 40 $324.90 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 1 $324.78 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 2 $324.85 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 12 $324.87 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 100 $324.86 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 40 $324.90 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 120 $324.90 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 17 $324.96 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 1 $324.96 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 17 $324.97 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 120 $325.02 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 100 $325.02 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 40 $325.08 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 40 $325.145 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 40 $325.03 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 20 $325.03 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 20 $325.03 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 20 $325.12 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 20 $325.12 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 40 $325.05 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 80 $325.05 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 40 $325.13 Automatic Execution
 09:30:41 - 21-Jul-26
Sell* 120 $325.16 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 40 $325.24 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 120 $325.24 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 120 $325.26 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 40 $325.325 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 40 $325.32 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 100 $325.24 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 40 $325.27 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 40 $325.36 Automatic Execution
 09:30:40 - 21-Jul-26
Unknown* 40 $325.345 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 600 $325.32 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 40 $325.405 Automatic Execution
 09:30:40 - 21-Jul-26
Sell* 1 $325.35 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 67 $325.35 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 45 $325.35 Automatic Execution
 09:30:39 - 21-Jul-26
Buy* 81 $325.37 Automatic Execution
 09:30:39 - 21-Jul-26
Buy* 81 $325.37 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 8 $325.26 Automatic Execution
 09:30:39 - 21-Jul-26
Buy* 19 $325.30 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.26 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 200 $325.28 Automatic Execution
 09:30:39 - 21-Jul-26
Buy* 3 $325.365 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.29 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 600 $325.30 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.35 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.35 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.35 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.35 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.35 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.35 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.32 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.32 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.32 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.32 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 40 $325.32 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 240 $325.32 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 600 $325.33 Automatic Execution
 09:30:39 - 21-Jul-26
Buy* 1 $325.28 Automatic Execution
 09:30:39 - 21-Jul-26
Buy* 40 $325.25 Automatic Execution
 09:30:39 - 21-Jul-26
Sell* 178 $325.19 Automatic Execution
 09:30:38 - 21-Jul-26
Sell* 62 $325.19 Automatic Execution
 09:30:38 - 21-Jul-26
Buy* 40 $325.26 Automatic Execution
 09:30:38 - 21-Jul-26
Buy* 40 $325.27 Automatic Execution
 09:30:38 - 21-Jul-26
Sell* 19 $325.17 Automatic Execution
 09:30:38 - 21-Jul-26
Sell* 21 $325.17 Automatic Execution
 09:30:38 - 21-Jul-26
Sell* 40 $325.09 Automatic Execution
 09:30:38 - 21-Jul-26
Sell* 40 $325.08 Automatic Execution
 09:30:38 - 21-Jul-26
Sell* 40 $325.12 Automatic Execution
 09:30:37 - 21-Jul-26
Sell* 40 $325.16 Automatic Execution
 09:30:37 - 21-Jul-26
Sell* 80 $325.17 Automatic Execution
 09:30:37 - 21-Jul-26
Sell* 240 $325.17 Automatic Execution
 09:30:37 - 21-Jul-26
Sell* 40 $325.24 Automatic Execution
 09:30:37 - 21-Jul-26
Sell* 120 $325.16 Automatic Execution
 09:30:37 - 21-Jul-26
Buy* 60 $325.24 Automatic Execution
 09:30:37 - 21-Jul-26
Buy* 40 $325.24 Automatic Execution
 09:30:37 - 21-Jul-26
Buy* 40 $325.24 Automatic Execution
 09:30:37 - 21-Jul-26
Buy* 100 $325.24 Automatic Execution
 09:30:37 - 21-Jul-26
Buy* 100 $325.23 Automatic Execution
 09:30:37 - 21-Jul-26
Sell* 3 $325.16 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 572 $325.34 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 28 $325.34 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 40 $325.45 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 520 $325.42 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 22 $325.42 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 58 $325.42 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 100 $325.46 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 33 $325.51 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 53 $325.51 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 158 $325.50 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 14 $325.49 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 86 $325.49 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 33 $325.45 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 53 $325.45 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 40 $325.48 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 1 $325.45 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 37 $325.50 Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 3 $325.49 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 1 $325.33 Automatic Execution
 09:30:36 - 21-Jul-26
Sell* 40 $325.28 Automatic Execution
 09:30:35 - 21-Jul-26
Buy* 40 $325.34 Automatic Execution
 09:30:35 - 21-Jul-26
Buy* 100 $325.35 Automatic Execution
 09:30:35 - 21-Jul-26
Buy* 70 $325.33 Automatic Execution
 09:30:35 - 21-Jul-26
Buy* 2 $325.30 Automatic Execution
 09:30:35 - 21-Jul-26
Sell* 82 $325.29 Automatic Execution
 09:30:35 - 21-Jul-26
Sell* 3 $325.30 Automatic Execution
 09:30:35 - 21-Jul-26
Sell* 150 $325.29 Automatic Execution
 09:30:35 - 21-Jul-26
Sell* 106 $325.29 Automatic Execution
 09:30:35 - 21-Jul-26
Sell* 38 $325.32 Automatic Execution
 09:30:35 - 21-Jul-26
Sell* 129 $325.29 Automatic Execution
 09:30:35 - 21-Jul-26
Buy* 1 $325.30 Automatic Execution
 09:30:35 - 21-Jul-26
Sell* 40 $325.20 Automatic Execution
 09:30:35 - 21-Jul-26
Sell* 40 $325.20 Automatic Execution
 09:30:35 - 21-Jul-26
Buy* 70 $325.25 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 3 $325.23 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 3 $325.21 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 3 $325.19 Automatic Execution
 09:30:34 - 21-Jul-26
Sell* 10 $325.06 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 40 $325.05 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 120 $325.05 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 120 $325.05 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 120 $325.05 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 120 $325.05 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 120 $325.05 Automatic Execution
 09:30:34 - 21-Jul-26
Buy* 120 $325.05 Automatic Execution
 09:30:34 - 21-Jul-26
Sell* 40 $324.84 Automatic Execution
 09:30:34 - 21-Jul-26
Sell* 37 $324.84 Automatic Execution
 09:30:34 - 21-Jul-26
Sell* 3 $324.85 Automatic Execution
 09:30:34 - 21-Jul-26
Sell* 40 $324.84 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 600 $324.86 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 120 $324.88 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 40 $324.91 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 40 $324.91 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 3 $324.92 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 3 $324.88 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 37 $324.88 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 3 $324.89 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 40 $324.91 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 40 $324.88 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 40 $324.94 Automatic Execution
 09:30:33 - 21-Jul-26
Sell* 70 $324.94 Automatic Execution
 09:30:32 - 21-Jul-26
Buy* 38 $324.94 Automatic Execution
 09:30:32 - 21-Jul-26
Buy* 38 $324.94 Automatic Execution
 09:30:32 - 21-Jul-26
Sell* 3 $324.89 Automatic Execution
 09:30:32 - 21-Jul-26
Sell* 3 $324.90 Automatic Execution
 09:30:32 - 21-Jul-26
Sell* 40 $324.94 Automatic Execution
 09:30:32 - 21-Jul-26
Buy* 40 $324.94 Automatic Execution
 09:30:32 - 21-Jul-26
Buy* 40 $324.94 Automatic Execution
 09:30:32 - 21-Jul-26
Buy* 40 $324.975 Automatic Execution
 09:30:32 - 21-Jul-26
Sell* 40 $324.92 Automatic Execution
 09:30:32 - 21-Jul-26
Sell* 40 $324.95 Automatic Execution
 09:30:32 - 21-Jul-26
Buy* 40 $324.99 Automatic Execution
 09:30:32 - 21-Jul-26
Buy* 40 $325.00 Automatic Execution
 09:30:32 - 21-Jul-26
Buy* 3 $324.89 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 40 $324.87 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 200 $324.87 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 40 $324.885 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 40 $324.88 Automatic Execution
 09:30:31 - 21-Jul-26
Buy* 50 $324.88 Automatic Execution
 09:30:31 - 21-Jul-26
Buy* 300 $324.88 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 3 $324.70 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 40 $324.775 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 37 $324.69 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 3 $324.70 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 40 $324.775 Automatic Execution
 09:30:31 - 21-Jul-26
Sell* 14 $324.77 Automatic Execution
 09:30:30 - 21-Jul-26
Sell* 26 $324.77 Automatic Execution
 09:30:30 - 21-Jul-26
Unknown* 40 $324.77 Automatic Execution
 09:30:30 - 21-Jul-26
Sell* 360 $324.79 Automatic Execution
 09:30:30 - 21-Jul-26
Sell* 40 $324.79 Automatic Execution
 09:30:30 - 21-Jul-26
Sell* 160 $324.79 Automatic Execution
 09:30:30 - 21-Jul-26
Sell* 62 $324.79 Automatic Execution
 09:30:30 - 21-Jul-26
Sell* 58 $324.79 Automatic Execution
 09:30:30 - 21-Jul-26
Buy* 80 $324.85 Automatic Execution
 09:30:30 - 21-Jul-26
Sell* 40 $324.78 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 33 $324.77 Automatic Execution
 09:30:29 - 21-Jul-26
Unknown* 12 $324.735 Automatic Execution
 09:30:29 - 21-Jul-26
Unknown* 38 $324.74 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 27 $324.73 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 13 $324.73 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 1 $324.73 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 160 $324.73 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 40 $324.73 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 40 $324.73 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 40 $324.73 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 26 $324.73 Automatic Execution
 09:30:29 - 21-Jul-26
Sell* 14 $324.73 Automatic Execution
 09:30:29 - 21-Jul-26
Buy* 40 $324.84 Automatic Execution
 09:30:28 - 21-Jul-26
Buy* 3 $324.79 Automatic Execution
 09:30:28 - 21-Jul-26
Buy* 40 $324.74 Automatic Execution
 09:30:28 - 21-Jul-26
Sell* 120 $324.64 Automatic Execution
 09:30:28 - 21-Jul-26
Buy* 3 $324.54 Automatic Execution
 09:30:28 - 21-Jul-26
Buy* 3 $324.54 Automatic Execution
 09:30:28 - 21-Jul-26
Sell* 3 $324.50 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 304 $324.37 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 38 $324.37 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 2 $324.38 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 16 $324.44 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 40 $324.47 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 120 $324.47 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 302 $324.48 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 58 $324.48 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 15 $324.52 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 120 $324.51 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 160 $324.61 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 40 $324.61 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 200 $324.62 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 160 $324.62 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 100 $324.50 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 160 $324.50 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 40 $324.50 Automatic Execution
 09:30:27 - 21-Jul-26
Buy* 100 $324.60 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 160 $324.54 Automatic Execution
 09:30:27 - 21-Jul-26
Sell* 40 $324.57 Automatic Execution
 09:30:26 - 21-Jul-26
Sell* 120 $324.57 Automatic Execution
 09:30:26 - 21-Jul-26
Sell* 40 $324.57 Automatic Execution
 09:30:26 - 21-Jul-26
Buy* 2 $324.71 Automatic Execution
 09:30:26 - 21-Jul-26
Buy* 1 $324.71 Automatic Execution
 09:30:26 - 21-Jul-26
Buy* 1 $324.64 Automatic Execution
 09:30:26 - 21-Jul-26
Sell* 80 $324.74 Automatic Execution
 09:30:26 - 21-Jul-26
Unknown* 30 $324.81 Automatic Execution
 09:30:26 - 21-Jul-26
Unknown* 27 $324.81 Automatic Execution
 09:30:26 - 21-Jul-26
Unknown* 30 $324.81 Automatic Execution
 09:30:26 - 21-Jul-26
Sell* 80 $324.80 Automatic Execution
 09:30:26 - 21-Jul-26
Buy* 120 $324.73 Automatic Execution
 09:30:26 - 21-Jul-26
Sell* 80 $324.69 Automatic Execution
 09:30:26 - 21-Jul-26
Sell* 80 $324.70 Automatic Execution
 09:30:26 - 21-Jul-26
Buy* 54 $324.76 Automatic Execution
 09:30:25 - 21-Jul-26
Sell* 54 $324.70 Automatic Execution
 09:30:25 - 21-Jul-26
Sell* 26 $324.73 Automatic Execution
 09:30:25 - 21-Jul-26
Buy* 3 $324.76 Automatic Execution
 09:30:25 - 21-Jul-26
Buy* 40 $324.76 Automatic Execution
 09:30:25 - 21-Jul-26
Buy* 2 $324.76 Automatic Execution
 09:30:25 - 21-Jul-26
Buy* 30 $324.555 Automatic Execution
 09:30:25 - 21-Jul-26
Sell* 40 $324.54 Automatic Execution
 09:30:25 - 21-Jul-26
Sell* 10 $324.585 Automatic Execution
 09:30:25 - 21-Jul-26
Sell* 40 $324.56 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 360 $324.57 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 40 $324.51 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 40 $324.56 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 40 $324.59 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 100 $324.59 Automatic Execution
 09:30:24 - 21-Jul-26
Buy* 100 $324.42 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 340 $324.44 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 2 $324.44 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 4 $324.44 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 14 $324.44 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 10 $324.465 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 30 $324.46 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 40 $324.46 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 40 $324.46 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 40 $324.46 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 40 $324.42 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 280 $324.41 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 142 $324.41 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 178 $324.41 Automatic Execution
 09:30:24 - 21-Jul-26
Sell* 40 $324.41 Automatic Execution
 09:30:24 - 21-Jul-26
Unknown* 40 $324.495 Automatic Execution
 09:30:24 - 21-Jul-26
Unknown* 40 $324.495 Automatic Execution
 09:30:24 - 21-Jul-26
Unknown* 40 $324.495 Automatic Execution
 09:30:24 - 21-Jul-26
Unknown* 40 $324.495 Automatic Execution
 09:30:24 - 21-Jul-26
Unknown* 40 $324.485 Automatic Execution
 09:30:23 - 21-Jul-26
Unknown* 40 $324.485 Automatic Execution
 09:30:23 - 21-Jul-26
Unknown* 40 $324.485 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 37 $324.34 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 3 $324.40 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 56 $324.60 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 49 $324.60 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 120 $324.60 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 100 $324.61 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 40 $324.61 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 380 $324.61 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 100 $324.62 Automatic Execution
 09:30:23 - 21-Jul-26
Sell* 40 $324.62 Automatic Execution
 09:30:23 - 21-Jul-26
Unknown* 40 $324.69 Automatic Execution
 09:30:23 - 21-Jul-26
Buy* 18 $324.77 Automatic Execution
 09:30:22 - 21-Jul-26
Buy* 40 $324.77 Automatic Execution
 09:30:22 - 21-Jul-26
Buy* 40 $324.73 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 40 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 1 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 1 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 1 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 2 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 2 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 2 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 2 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 4 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 40 $324.60 Automatic Execution
 09:30:22 - 21-Jul-26
Buy* 38 $324.76 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 20 $324.72 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 40 $324.72 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 40 $324.72 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 40 $324.72 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 40 $324.75 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 40 $324.80 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 260 $324.80 Automatic Execution
 09:30:22 - 21-Jul-26
Sell* 260 $324.80 Automatic Execution
 09:30:22 - 21-Jul-26
Buy* 3 $324.89 Automatic Execution
 09:30:21 - 21-Jul-26
Sell* 80 $324.87 Automatic Execution
 09:30:21 - 21-Jul-26
Sell* 3 $325.09 Automatic Execution
 09:30:21 - 21-Jul-26
Sell* 40 $325.08 Automatic Execution
 09:30:21 - 21-Jul-26
Sell* 120 $325.08 Automatic Execution
 09:30:21 - 21-Jul-26
Sell* 416 $325.09 Automatic Execution
 09:30:21 - 21-Jul-26
Sell* 104 $325.09 Automatic Execution
 09:30:21 - 21-Jul-26
Sell* 40 $325.135 Automatic Execution
 09:30:21 - 21-Jul-26
Sell* 40 $325.18 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 1 $325.24 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 18 $325.24 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 1 $325.24 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 2 $325.25 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 1 $325.25 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 17 $325.24 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 19 $325.24 Automatic Execution
 09:30:20 - 21-Jul-26
Buy* 8 $325.25 Automatic Execution
 09:30:20 - 21-Jul-26
Buy* 32 $325.25 Automatic Execution
 09:30:20 - 21-Jul-26
Buy* 40 $325.21 Automatic Execution
 09:30:20 - 21-Jul-26
Buy* 40 $325.21 Automatic Execution
 09:30:20 - 21-Jul-26
Buy* 40 $325.21 Automatic Execution
 09:30:20 - 21-Jul-26
Buy* 43 $325.07 Automatic Execution
 09:30:20 - 21-Jul-26
Buy* 40 $325.07 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 80 $325.16 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 40 $325.17 Automatic Execution
 09:30:20 - 21-Jul-26
Buy* 1 $325.20 Automatic Execution
 09:30:20 - 21-Jul-26
Buy* 22 $325.05 Automatic Execution
 09:30:20 - 21-Jul-26
Sell* 100 $325.02 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 120 $325.02 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 22 $325.05 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 25 $325.05 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 10 $325.06 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $325.05 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 420 $325.02 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 100 $325.03 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 47 $324.99 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 35 $325.03 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.99 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.98 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.98 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 60 $324.97 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.97 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.97 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.97 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 40 $324.94 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 127 $324.95 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 293 $324.95 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 100 $324.95 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 53 $325.05 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 14 $325.05 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 33 $325.05 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $325.08 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 62 $325.08 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $325.07 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 38 $325.08 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 160 $325.12 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $325.12 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 60 $325.07 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 40 $325.07 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 17 $325.11 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 10 $325.11 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 3 $325.06 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 1 $325.06 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 25 $325.04 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 15 $325.04 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 25 $325.03 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $325.03 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $325.03 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 34 $325.03 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $325.03 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $325.03 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 7 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 10 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 3 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 20 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 1 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 50 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 80 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 1 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 350 $325.00 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.99 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 21 $324.91 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 25 $324.91 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 3 $324.82 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 4 $324.76 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 2 $324.60 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 26 $324.61 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 80 $324.61 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 107 $324.61 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 96 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 23 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 52 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 48 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 57 $324.61 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 10 $324.61 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 57 $324.60 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 10 $324.60 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 17 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 120 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 61 $324.58 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 246 $324.58 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 88 $324.60 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $324.62 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 12 $324.54 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 5 $324.60 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 2 $324.59 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $324.56 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $324.56 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 96 $324.52 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 4 $324.50 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.50 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 40 $324.46 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 22 $324.50 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 36 $324.50 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 18 $324.50 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 15 $324.50 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 2 $324.50 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 1 $324.50 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 9 $324.48 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 31 $324.44 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 9 $324.44 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.44 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 31 $324.41 Automatic Execution
 09:30:19 - 21-Jul-26
Unknown* 40 $324.39 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 3 $324.34 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 92 $324.39 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 8 $324.39 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 100 $324.38 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 37 $324.31 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.33 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.34 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.34 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.34 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.34 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 60 $324.34 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 40 $324.34 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 60 $324.28 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 40 $324.25 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 27 $324.23 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 10 $324.28 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 10 $324.28 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 5 $324.27 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 10 $324.27 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 3 $324.215 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 40 $324.17 Automatic Execution
 09:30:19 - 21-Jul-26
Sell* 40 $324.17 Automatic Execution
 09:30:19 - 21-Jul-26
Buy* 82 $324.22 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 40 $324.19 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 3 $324.16 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 40 $324.16 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 37 $324.16 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 3 $324.17 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 40 $324.195 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 40 $324.195 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 40 $324.20 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 40 $324.18 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 40 $324.18 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 40 $324.19 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 83 $324.19 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 60 $324.14 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 40 $324.14 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 60 $324.21 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 40 $324.20 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 3 $324.15 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 40 $324.21 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 37 $324.15 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 3 $324.16 Automatic Execution
 09:30:16 - 21-Jul-26
Buy* 40 $324.25 Automatic Execution
 09:30:16 - 21-Jul-26
Sell* 31 $324.10 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 89 $324.08 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 40 $324.08 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 40 $324.11 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 40 $324.11 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 40 $324.11 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 3 $324.08 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 3 $324.07 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 97 $324.08 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 3 $324.08 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 100 $324.03 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 100 $324.08 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 100 $324.08 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 3 $324.05 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 2 $323.99 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 100 $323.98 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 240 $323.95 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 311 $323.96 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 209 $323.96 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 2 $324.01 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 40 $324.025 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 3 $323.95 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 37 $323.95 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 3 $323.96 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 240 $323.95 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 40 $324.035 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 40 $324.01 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 200 $324.01 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 40 $324.01 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 39 $324.01 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 1 $324.01 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 80 $324.06 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 320 $324.06 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 520 $324.07 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 100 $324.10 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 100 $324.10 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 100 $324.10 Automatic Execution
 09:30:15 - 21-Jul-26
Buy* 10 $324.10 Automatic Execution
 09:30:15 - 21-Jul-26
Sell* 100 $324.02 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 100 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 5 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Sell* 520 $324.05 Automatic Execution
 09:30:14 - 21-Jul-26
Sell* 100 $324.05 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 35 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 35 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 15 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 93 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 53 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 117 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 3 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 100 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 74 $324.05 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 100 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 67 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 120 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Sell* 100 $324.05 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 120 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 120 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 18 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 4 $324.06 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 36 $324.06 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 80 $324.05 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 100 $324.03 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 28 $324.03 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 12 $324.03 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 4 $324.03 Automatic Execution
 09:30:14 - 21-Jul-26
Sell* 100 $323.98 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 36 $324.03 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 100 $324.03 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 3 $324.02 Automatic Execution
 09:30:14 - 21-Jul-26
Sell* 100 $324.02 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 3 $324.06 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Sell* 120 $324.04 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 3 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 51 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 3 $324.07 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.08 Automatic Execution
 09:30:14 - 21-Jul-26
Buy* 40 $324.10 Automatic Execution
 09:30:14 - 21-Jul-26
Sell* 3 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Sell* 77 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Sell* 3 $324.01 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.05 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 53 $324.05 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 67 $324.05 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 52 $324.05 Automatic Execution
 09:30:13 - 21-Jul-26
Sell* 68 $324.05 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $324.05 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $324.05 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $324.05 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 100 $324.04 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $324.05 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 500 $324.02 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 3 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 284 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 4 $323.98 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 20 $323.98 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 36 $323.98 Automatic Execution
 09:30:13 - 21-Jul-26
Sell* 100 $323.95 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 100 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 45 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 178 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 6 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 3 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 212 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 28 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 18 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Sell* 100 $323.94 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 20 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 38 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 62 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 62 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Sell* 100 $323.94 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 38 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 106 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 10 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 71 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 9 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $324.00 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 111 $323.99 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 160 $323.99 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $323.99 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $323.99 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 120 $323.99 Automatic Execution
 09:30:13 - 21-Jul-26
Sell* 40 $323.93 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 40 $323.98 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 23 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 5 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 64 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 11 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 5 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 69 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Buy* 80 $323.97 Automatic Execution
 09:30:13 - 21-Jul-26
Sell* 200 $323.89 Automatic Execution
 09:30:12 - 21-Jul-26
Sell* 280 $323.89 Automatic Execution
 09:30:12 - 21-Jul-26
Buy* 40 $323.96 Automatic Execution
 09:30:12 - 21-Jul-26
Buy* 40 $323.95 Automatic Execution
 09:30:12 - 21-Jul-26
Buy* 1 $323.89 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 2 $323.90 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 24 $323.83 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 82 $323.83 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 120 $323.83 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 120 $323.83 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 120 $323.83 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 120 $323.83 Automatic Execution
 09:30:11 - 21-Jul-26
Sell* 100 $323.73 Automatic Execution
 09:30:11 - 21-Jul-26
Sell* 40 $323.70 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 1 $323.61 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 175 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 88 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 12 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 29 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 120 $323.55 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 60 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 39 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 35 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 5 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 327 $323.51 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.51 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 40 $323.51 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 30 $323.49 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 35 $323.49 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 130 $323.49 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 1 $323.49 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 35 $323.49 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 80 $323.49 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 6 $323.43 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 6 $323.43 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 80 $323.49 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 34 $323.49 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 6 $323.43 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 75 $323.48 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 80 $323.48 Automatic Execution
 09:30:11 - 21-Jul-26
Buy* 80 $323.48 Automatic Execution
 09:30:11 - 21-Jul-26
Sell* 37 $323.31 Automatic Execution
 09:30:11 - 21-Jul-26
Sell* 3 $323.32 Automatic Execution
 09:30:11 - 21-Jul-26
Sell* 180 $323.31 Automatic Execution
 09:30:11 - 21-Jul-26
Sell* 4 $323.32 Automatic Execution
 09:30:11 - 21-Jul-26
Sell* 3 $323.32 Automatic Execution
 09:30:11 - 21-Jul-26
Unknown* 27 $323.40 Automatic Execution
 09:30:10 - 21-Jul-26
Unknown* 40 $323.40 Automatic Execution
 09:30:10 - 21-Jul-26
Sell* 92 $323.28 Automatic Execution
 09:30:10 - 21-Jul-26
Sell* 16 $323.31 Automatic Execution
 09:30:10 - 21-Jul-26
Buy* 40 $323.47 Automatic Execution
 09:30:09 - 21-Jul-26
Buy* 31 $323.50 Automatic Execution
 09:30:09 - 21-Jul-26
Buy* 40 $323.50 Automatic Execution
 09:30:09 - 21-Jul-26
Buy* 9 $323.50 Automatic Execution
 09:30:09 - 21-Jul-26
Buy* 39 $323.515 Automatic Execution
 09:30:09 - 21-Jul-26
Buy* 1 $323.515 Automatic Execution
 09:30:09 - 21-Jul-26
Buy* 40 $323.515 Automatic Execution
 09:30:09 - 21-Jul-26
Buy* 40 $323.515 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 1 $323.47 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 40 $323.47 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 40 $323.40 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 3 $323.28 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 17 $323.33 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 20 $323.33 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 100 $323.33 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 100 $323.26 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 39 $323.32 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 30 $323.15 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 10 $323.20 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 241 $323.32 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 40 $323.425 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 3 $323.32 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 37 $323.32 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 3 $323.33 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 120 $323.19 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 10 $323.19 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 10 $323.20 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 120 $323.20 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 37 $323.32 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 3 $323.36 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 38 $323.32 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 2 $323.33 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 237 $323.32 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 2 $323.36 Automatic Execution
 09:30:08 - 21-Jul-26
Buy* 100 $323.40 Automatic Execution
 09:30:08 - 21-Jul-26
Sell* 7 $323.21 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 2 $323.21 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 6 $323.20 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 2 $323.21 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 3 $323.21 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 2 $323.21 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 4 $323.21 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 2 $323.27 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 520 $323.40 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 7 $323.41 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 2 $323.41 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 40 $323.56 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 40 $323.54 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 17 $323.46 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 520 $323.54 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 100 $323.52 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 40 $323.62 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 69 $323.62 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 31 $323.62 Automatic Execution
 09:30:07 - 21-Jul-26
Unknown* 100 $323.64 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 5 $323.62 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 40 $323.60 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 40 $323.585 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 2 $323.49 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 2 $323.49 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 3 $323.49 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 3 $323.49 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 43 $323.20 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 2 $323.20 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 100 $323.31 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 61 $323.27 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 40 $323.22 Automatic Execution
 09:30:07 - 21-Jul-26
Buy* 1 $323.30 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 12 $323.13 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 160 $323.04 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 80 $323.04 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 240 $322.87 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 50 $322.96 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 10 $322.94 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 10 $323.03 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 10 $323.03 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 40 $323.275 Automatic Execution
 09:30:06 - 21-Jul-26
Buy* 17 $323.31 Automatic Execution
 09:30:05 - 21-Jul-26
Buy* 400 $323.31 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 80 $323.26 Automatic Execution
 09:30:05 - 21-Jul-26
Buy* 41 $323.33 Automatic Execution
 09:30:04 - 21-Jul-26
Sell* 31 $323.26 Automatic Execution
 09:30:04 - 21-Jul-26
Sell* 8 $323.26 Automatic Execution
 09:30:04 - 21-Jul-26
Unknown* 1 $323.30 Automatic Execution
 09:30:04 - 21-Jul-26
Buy* 8 $323.32 Automatic Execution
 09:30:04 - 21-Jul-26
Buy* 40 $323.35 Automatic Execution
 09:30:04 - 21-Jul-26
Buy* 20 $323.35 Automatic Execution
 09:30:04 - 21-Jul-26
Buy* 60 $323.35 Automatic Execution
 09:30:04 - 21-Jul-26
Buy* 20 $323.36 Automatic Execution
 09:30:04 - 21-Jul-26
Buy* 80 $323.36 Automatic Execution
 09:30:04 - 21-Jul-26
Buy* 29 $323.36 Automatic Execution
 09:30:04 - 21-Jul-26
Buy* 38 $323.41 Automatic Execution
 09:30:03 - 21-Jul-26
Buy* 44 $323.33 Automatic Execution
 09:30:03 - 21-Jul-26
Buy* 8 $323.36 Automatic Execution
 09:30:03 - 21-Jul-26
Buy* 3 $323.405 Automatic Execution
 09:30:03 - 21-Jul-26
Buy* 1 $323.32 Automatic Execution
 09:30:03 - 21-Jul-26
Buy* 9 $323.33 Automatic Execution
 09:30:03 - 21-Jul-26
Buy* 3 $323.33 Automatic Execution
 09:30:03 - 21-Jul-26
Buy* 24 $323.32 Automatic Execution
 09:30:03 - 21-Jul-26
Buy* 120 $323.42 Automatic Execution
 09:30:03 - 21-Jul-26
Sell* 13 $323.21 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 4 $323.27 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 12 $323.27 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $323.27 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 20 $323.16 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 100 $323.16 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 24 $323.40 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 40 $323.49 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 5 $323.46 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 1 $323.36 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $323.22 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 86 $322.95 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 17 $322.69 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.69 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.69 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $322.73 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 17 $322.70 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 17 $322.70 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.76 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.76 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.78 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 40 $322.78 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.76 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 92 $322.76 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 8 $322.76 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 14 $322.91 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 26 $322.91 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 77 $322.91 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $322.85 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.72 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 17 $322.66 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 46 $322.82 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 15 $322.90 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 15 $322.91 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 40 $323.22 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 100 $323.23 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 100 $323.24 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 3 $323.39 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 150 $323.63 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 4 $323.60 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 39 $323.11 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 61 $323.11 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 240 $323.06 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 100 $323.06 Automatic Execution
 09:30:07 - 21-Jul-26
Sell* 40 $323.07 Automatic Execution
 09:30:06 - 21-Jul-26
Buy* 17 $323.28 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 27 $323.31 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 17 $323.27 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 100 $323.12 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 100 $323.10 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 40 $323.04 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 3 $322.97 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 120 $323.10 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 18 $323.06 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 1 $322.895 Automatic Execution
 09:30:06 - 21-Jul-26
Buy* 40 $323.66 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 106 $323.66 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 414 $323.66 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 300 $322.85 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 37 $322.98 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 10 $323.01 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 120 $323.01 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 10 $323.01 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 120 $323.02 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 20 $323.17 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 1 $323.28 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 40 $323.23 Automatic Execution
 09:30:06 - 21-Jul-26
Sell* 65 $323.23 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 65 $323.37 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 40 $323.29 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 25 $323.425 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 30 $323.35 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 40 $323.12 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 40 $323.28 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 100 $323.37 Automatic Execution
 09:30:04 - 21-Jul-26
Sell* 32 $323.28 Automatic Execution
 09:30:04 - 21-Jul-26
Sell* 101 $323.32 Automatic Execution
 09:30:04 - 21-Jul-26
Sell* 100 $323.33 Automatic Execution
 09:30:04 - 21-Jul-26
Sell* 55 $323.26 Automatic Execution
 09:30:04 - 21-Jul-26
Sell* 45 $323.26 Automatic Execution
 09:30:04 - 21-Jul-26
Sell* 1 $323.30 Automatic Execution
 09:30:04 - 21-Jul-26
Sell* 7 $323.42 Automatic Execution
 09:30:03 - 21-Jul-26
Sell* 40 $323.49 Automatic Execution
 09:30:03 - 21-Jul-26
Sell* 100 $323.45 Automatic Execution
 09:30:03 - 21-Jul-26
Sell* 40 $323.48 Automatic Execution
 09:30:03 - 21-Jul-26
Sell* 40 $323.48 Automatic Execution
 09:30:03 - 21-Jul-26
Sell* 26 $323.44 Automatic Execution
 09:30:03 - 21-Jul-26
Sell* 26 $323.29 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 2 $323.21 Automatic Execution
 09:30:06 - 21-Jul-26
Buy* 9 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 2 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 4 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 3 $323.31 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 37 $323.31 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 3 $323.32 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 362 $323.31 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 37 $323.31 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 3 $323.39 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 78 $323.29 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 100 $323.30 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 2 $323.30 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 40 $323.325 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 40 $323.325 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 13 $323.28 Automatic Execution
 09:30:05 - 21-Jul-26
Buy* 1 $323.27 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 13 $323.19 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 4 $323.19 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 1 $323.365 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 27 $323.47 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 13 $323.47 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 40 $323.47 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 120 $323.47 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 1 $323.36 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 77 $323.205 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 223 $323.205 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 1 $323.22 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 20 $322.70 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 100 $322.74 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 120 $322.70 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 19 $322.73 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 120 $322.70 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 25 $322.75 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 2 $322.75 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 25 $322.75 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 2 $322.75 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 120 $322.69 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.69 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.69 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 67 $322.78 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.73 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $322.76 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 27 $322.72 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 71 $322.77 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 150 $322.77 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 150 $322.77 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 150 $322.77 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 150 $322.77 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 150 $322.77 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 150 $322.77 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 150 $322.77 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 5 $322.77 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 10 $322.71 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 10 $322.72 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 10 $322.51 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 20 $322.69 Automatic Execution
 09:30:02 - 21-Jul-26
Buy* 274 $323.12 Automatic Execution
 09:30:05 - 21-Jul-26
Buy* 246 $323.12 Automatic Execution
 09:30:05 - 21-Jul-26
Buy* 300 $323.105 Automatic Execution
 09:30:05 - 21-Jul-26
Sell* 6 $322.49 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $322.52 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 10 $322.75 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 50 $322.70 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 10 $322.86 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 20 $322.86 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 36 $322.84 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $322.64 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $323.01 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $323.01 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 100 $323.17 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 1 $323.54 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 40 $323.22 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 3 $323.22 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 40 $323.22 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 3 $323.22 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 20 $323.37 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 40 $323.45 Automatic Execution
 09:30:04 - 21-Jul-26
Buy* 5 $323.53 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.53 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.53 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.53 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.53 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 35 $323.62 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 85 $323.62 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 100 $323.61 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 10 $323.65 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 22 $323.53 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 40 $323.60 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 40 $323.58 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 10 $323.47 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 40 $323.47 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 2 $323.47 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 93 $323.28 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 27 $323.31 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 18 $323.45 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 8 $323.31 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 80 $323.30 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 80 $323.30 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 80 $323.30 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 207 $323.31 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 40 $323.30 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 40 $323.30 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 100 $323.48 Automatic Execution
 09:30:03 - 21-Jul-26
Buy* 100 $323.46 Automatic Execution
 09:30:03 - 21-Jul-26
Sell* 77 $323.18 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 40 $323.19 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 9 $323.19 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 1 $323.20 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 40 $323.20 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 40 $323.20 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 19 $323.20 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 40 $323.19 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 2 $323.39 Automatic Execution
 09:30:03 - 21-Jul-26
Sell* 1 $323.52 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 120 $323.60 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 2 $323.29 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 44 $323.29 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 44 $323.29 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 13 $323.20 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 36 $323.39 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $323.47 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 3 $323.31 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $322.85 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 3 $322.72 Automatic Execution
 09:30:02 - 21-Jul-26
Unknown* 6 $323.35 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.42 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 8 $323.40 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 3 $323.28 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 89 $323.50 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 125 $323.50 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 19 $323.44 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 8 $323.44 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 8 $323.45 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 65 $323.28 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.28 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.33 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 5 $323.33 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.52 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.52 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 9 $323.45 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 8 $323.55 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 24 $323.53 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.48 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.47 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.47 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 3 $323.54 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 41 $323.28 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.32 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 50 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 5 $323.32 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.42 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.42 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 68 $323.43 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 8 $323.44 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.49 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.57 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 39 $323.54 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.54 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 6 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 3 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 80 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 1 $322.66 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $322.65 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 1 $322.65 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 35 $323.70 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 1 $322.69 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 50 $322.58 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 2 $322.58 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 3 $322.58 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 10 $322.68 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 5 $322.68 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 20 $322.91 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 2 $322.91 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 30 $322.93 Automatic Execution
 09:30:02 - 21-Jul-26
Sell* 62 $323.54 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 3 $323.57 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 27 $323.54 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 1 $323.50 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 1 $323.50 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 71 $323.39 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 3 $323.50 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 2 $323.20 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 14 $323.30 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 1 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 14 $323.32 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 9 $323.52 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 5 $323.52 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 3 $323.53 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 2 $323.72 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 16 $323.72 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 15 $323.72 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 7 $323.72 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 4 $323.72 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 2 $323.72 Automatic Execution
 09:30:01 - 21-Jul-26
Sell* 4 $323.385 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 15 $323.72 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 3 $323.675 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 32 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 5 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 4 $323.705 Automatic Execution
 09:30:01 - 21-Jul-26
Buy* 18 $323.51 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.36 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 2 $323.36 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.36 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 22 $323.36 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 6 $323.35 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.42 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 68 $323.51 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 19 $323.44 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 8 $323.44 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.54 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 8 $323.45 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 68 $323.28 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 21 $323.28 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.33 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 8 $323.42 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.52 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.52 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 9 $323.45 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.53 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 39 $323.50 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.50 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.50 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 27 $323.48 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 47 $323.28 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.32 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.42 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.42 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 68 $323.43 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 8 $323.44 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.49 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 27 $323.57 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.54 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 3 $323.38 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 40 $323.56 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 120 $323.56 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 17 $323.56 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.56 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 120 $323.47 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 4 $323.585 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 2 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 9 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 17 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 19 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 10 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 80 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 20 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 50 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 3 $323.345 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 2 $323.13 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 2 $323.28 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 2 $323.40 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 1 $323.26 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 300 $323.12 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 100 $323.12 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 25 $323.39 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 9 $323.45 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 2 $323.46 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 60 $323.36 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 2 $323.46 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 2 $323.38 Automatic Execution
 09:30:00 - 21-Jul-26
Sell* 5 $323.35 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 9 $323.45 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.46 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 2 $323.46 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 3 $323.46 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.66 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.66 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 1 $323.39 Automatic Execution
 09:30:00 - 21-Jul-26
Buy* 3 $323.41 Automatic Execution
 09:29:59 - 21-Jul-26
Buy* 12 $323.41 Automatic Execution
 09:29:59 - 21-Jul-26
Buy* 3 $322.85 Ordinary
 09:29:51 - 21-Jul-26
Buy* 81 $322.85 Ordinary
 09:29:47 - 21-Jul-26
Sell* 2 $322.76 Ordinary
 09:29:46 - 21-Jul-26
Sell* 5 $322.76 Ordinary
 09:29:44 - 21-Jul-26
Buy* 61 $322.85 Ordinary
 09:29:43 - 21-Jul-26
Buy* 15 $322.85 Ordinary
 09:29:42 - 21-Jul-26
Sell* 40 $322.595 Ordinary
 09:29:33 - 21-Jul-26
Buy* 1 $322.65 Ordinary
 09:29:32 - 21-Jul-26
Buy* 10 $322.40 Ordinary
 09:29:24 - 21-Jul-26
Buy* 80 $322.40 Ordinary
 09:29:23 - 21-Jul-26
Buy* 40 $322.42 Ordinary
 09:29:23 - 21-Jul-26
Buy* 34 $322.37 Ordinary
 09:29:19 - 21-Jul-26
Buy* 45 $322.37 Ordinary
 09:29:17 - 21-Jul-26
Buy* 21 $322.37 Ordinary
 09:29:17 - 21-Jul-26
Buy* 100 $322.37 Ordinary
 09:29:17 - 21-Jul-26
Buy* 40 $322.44 Ordinary
 09:29:16 - 21-Jul-26
Buy* 59 $322.51 Ordinary
 09:29:16 - 21-Jul-26
Buy* 100 $322.51 Ordinary
 09:29:16 - 21-Jul-26
Sell* 65 $322.42 Ordinary
 09:29:15 - 21-Jul-26
Sell* 65 $322.42 Ordinary
 09:29:15 - 21-Jul-26
Sell* 40 $322.41 Ordinary
 09:29:14 - 21-Jul-26
Sell* 12 $322.64 Ordinary
 09:29:14 - 21-Jul-26
Sell* 40 $322.64 Ordinary
 09:29:14 - 21-Jul-26
Sell* 40 $322.65 Ordinary
 09:29:13 - 21-Jul-26
Sell* 148 $322.64 Ordinary
 09:29:12 - 21-Jul-26
Sell* 40 $322.64 Ordinary
 09:29:12 - 21-Jul-26
Sell* 12 $322.65 Ordinary
 09:29:11 - 21-Jul-26
Sell* 12 $322.65 Ordinary
 09:29:11 - 21-Jul-26
Sell* 11 $322.65 Ordinary
 09:29:11 - 21-Jul-26
Buy* 140 $322.66 Ordinary
 09:29:08 - 21-Jul-26
Buy* 360 $322.66 Ordinary
 09:29:08 - 21-Jul-26
Buy* 100 $322.60 Ordinary
 09:29:08 - 21-Jul-26
Buy* 100 $322.60 Ordinary
 09:29:08 - 21-Jul-26
Buy* 300 $322.67 Ordinary
 09:29:06 - 21-Jul-26
Buy* 800 $322.67 Ordinary
 09:29:06 - 21-Jul-26
Buy* 100 $322.67 Ordinary
 09:29:06 - 21-Jul-26
Buy* 100 $322.67 Ordinary
 09:29:06 - 21-Jul-26
Buy* 100 $322.67 Ordinary
 09:29:06 - 21-Jul-26
Buy* 100 $322.67 Ordinary
 09:29:06 - 21-Jul-26
Buy* 100 $322.74 Ordinary
 09:29:06 - 21-Jul-26
Buy* 74 $322.64 Ordinary
 09:29:06 - 21-Jul-26
Buy* 46 $322.64 Ordinary
 09:29:06 - 21-Jul-26
Buy* 16 $322.58 Ordinary
 09:29:03 - 21-Jul-26
Sell* 6 $322.52 Ordinary
 09:29:03 - 21-Jul-26
Buy* 100 $322.57 Ordinary
 09:29:03 - 21-Jul-26
Buy* 100 $322.57 Ordinary
 09:29:03 - 21-Jul-26
Buy* 80 $322.57 Ordinary
 09:29:03 - 21-Jul-26
Buy* 20 $322.57 Ordinary
 09:29:03 - 21-Jul-26
Buy* 100 $322.57 Ordinary
 09:29:03 - 21-Jul-26
Buy* 39 $322.52 Ordinary
 09:29:03 - 21-Jul-26
Buy* 54 $322.64 Ordinary
 09:29:02 - 21-Jul-26
Buy* 100 $322.64 Ordinary
 09:29:02 - 21-Jul-26
Sell* 5 $322.51 Ordinary
 09:29:02 - 21-Jul-26
Sell* 1 $322.50 Ordinary
 09:29:01 - 21-Jul-26
Buy* 79 $322.57 Ordinary
 09:29:01 - 21-Jul-26
Buy* 100 $322.64 Ordinary
 09:28:59 - 21-Jul-26
Buy* 125 $322.70 Ordinary
 09:28:59 - 21-Jul-26
Buy* 375 $322.70 Ordinary
 09:28:59 - 21-Jul-26
Buy* 62 $322.75 Ordinary
 09:28:59 - 21-Jul-26
Sell* 10 $322.655 Ordinary
 09:28:55 - 21-Jul-26
Buy* 4 $322.64 Ordinary
 09:28:55 - 21-Jul-26
Buy* 16 $322.64 Ordinary
 09:28:55 - 21-Jul-26
Buy* 500 $322.64 Ordinary
 09:28:54 - 21-Jul-26
Buy* 341 $322.64 Ordinary
 09:28:54 - 21-Jul-26
Buy* 641 $322.64 Ordinary
 09:28:54 - 21-Jul-26
Buy* 629 $322.63 Ordinary
 09:28:54 - 21-Jul-26
Buy* 40 $322.58 Ordinary
 09:28:54 - 21-Jul-26
Buy* 500 $322.60 Ordinary
 09:28:54 - 21-Jul-26
Buy* 40 $322.58 Ordinary
 09:28:54 - 21-Jul-26
Sell* 3 $322.57 Ordinary
 09:28:53 - 21-Jul-26
Buy* 25 $322.63 Ordinary
 09:28:50 - 21-Jul-26
Buy* 118 $322.63 Ordinary
 09:28:50 - 21-Jul-26
Buy* 1 $322.595 Ordinary
 09:28:49 - 21-Jul-26
Buy* 18 $322.63 Ordinary
 09:28:49 - 21-Jul-26
Buy* 68 $322.63 Ordinary
 09:28:48 - 21-Jul-26
Buy* 20 $322.63 Ordinary
 09:28:48 - 21-Jul-26
Buy* 43 $322.63 Ordinary
 09:28:45 - 21-Jul-26
Buy* 15 $322.63 Ordinary
 09:28:45 - 21-Jul-26
Buy* 64 $322.63 Ordinary
 09:28:45 - 21-Jul-26
Buy* 40 $322.63 Ordinary
 09:28:45 - 21-Jul-26
Sell* 11 $322.62 Ordinary
 09:28:45 - 21-Jul-26
Sell* 46 $322.62 Ordinary
 09:28:45 - 21-Jul-26
Buy* 160 $322.63 Ordinary
 09:28:43 - 21-Jul-26
Unknown* 40 $322.625 Ordinary
 09:28:43 - 21-Jul-26
Buy* 1 $322.63 Ordinary
 09:28:39 - 21-Jul-26
Buy* 15 $322.64 Ordinary
 09:28:39 - 21-Jul-26
Buy* 15 $322.64 Ordinary
 09:28:39 - 21-Jul-26
Buy* 61 $322.64 Ordinary
 09:28:38 - 21-Jul-26
Buy* 136 $322.64 Ordinary
 09:28:38 - 21-Jul-26
Buy* 18 $322.64 Ordinary
 09:28:38 - 21-Jul-26
Buy* 18 $322.64 Ordinary
 09:28:38 - 21-Jul-26
Buy* 18 $322.64 Ordinary
 09:28:38 - 21-Jul-26
Buy* 50 $322.64 Ordinary
 09:28:37 - 21-Jul-26
Buy* 50 $322.60 Ordinary
 09:28:37 - 21-Jul-26
Buy* 5 $322.64 Ordinary
 09:28:36 - 21-Jul-26
Buy* 20 $322.64 Ordinary
 09:28:36 - 21-Jul-26
Buy* 100 $322.64 Ordinary
 09:28:33 - 21-Jul-26
Buy* 100 $322.64 Ordinary
 09:28:33 - 21-Jul-26
Buy* 80 $322.64 Ordinary
 09:28:31 - 21-Jul-26
Buy* 120 $322.63 Ordinary
 09:28:31 - 21-Jul-26
Sell* 15 $322.49 Ordinary
 09:28:29 - 21-Jul-26
Sell* 20 $322.51 Ordinary
 09:28:29 - 21-Jul-26
Sell* 40 $322.58 Ordinary
 09:28:29 - 21-Jul-26
Sell* 40 $322.58 Ordinary
 09:28:29 - 21-Jul-26
Sell* 400 $322.63 Ordinary
 09:28:29 - 21-Jul-26
Sell* 100 $322.63 Ordinary
 09:28:28 - 21-Jul-26
Buy* 400 $322.57 Ordinary
 09:28:20 - 21-Jul-26
Buy* 380 $322.52 Ordinary
 09:28:17 - 21-Jul-26
Buy* 120 $322.52 Ordinary
 09:28:17 - 21-Jul-26
Sell* 400 $322.51 Ordinary
 09:28:10 - 21-Jul-26
Sell* 8 $322.60 Ordinary
 09:28:09 - 21-Jul-26
Buy* 1 $322.72 Ordinary
 09:28:07 - 21-Jul-26
Buy* 4 $322.57 Ordinary
 09:28:07 - 21-Jul-26
Buy* 5 $322.57 Ordinary
 09:28:07 - 21-Jul-26
Sell* 32 $322.51 Ordinary
 09:28:07 - 21-Jul-26
Sell* 9 $322.51 Ordinary
 09:28:07 - 21-Jul-26
Buy* 500 $322.55 Ordinary
 09:28:07 - 21-Jul-26
Sell* 9 $322.49 Ordinary
 09:28:07 - 21-Jul-26
Buy* 120 $322.57 Ordinary
 09:28:07 - 21-Jul-26
Sell* 80 $322.41 Ordinary
 09:28:07 - 21-Jul-26
Sell* 20 $322.07 Ordinary
 09:28:06 - 21-Jul-26
Sell* 80 $322.07 Ordinary
 09:28:06 - 21-Jul-26
Sell* 20 $322.07 Ordinary
 09:28:06 - 21-Jul-26
Sell* 80 $322.07 Ordinary
 09:28:06 - 21-Jul-26
Sell* 80 $322.08 Ordinary
 09:28:06 - 21-Jul-26
Sell* 4 $322.05 Ordinary
 09:28:05 - 21-Jul-26
Sell* 23 $322.22 Ordinary
 09:28:04 - 21-Jul-26
Sell* 23 $322.22 Ordinary
 09:28:04 - 21-Jul-26
Sell* 12 $322.22 Ordinary
 09:28:04 - 21-Jul-26
Sell* 12 $322.22 Ordinary
 09:28:04 - 21-Jul-26
Sell* 1 $322.22 Ordinary
 09:28:03 - 21-Jul-26
Sell* 1 $322.22 Ordinary
 09:28:03 - 21-Jul-26
Sell* 1 $322.22 Ordinary
 09:28:03 - 21-Jul-26
Sell* 1 $322.22 Ordinary
 09:28:03 - 21-Jul-26
Sell* 1 $322.22 Ordinary
 09:28:03 - 21-Jul-26
Sell* 2 $322.22 Ordinary
 09:28:03 - 21-Jul-26
Sell* 2 $322.22 Ordinary
 09:28:03 - 21-Jul-26
Sell* 3 $322.22 Ordinary
 09:28:03 - 21-Jul-26
Sell* 4 $322.26 Ordinary
 09:28:03 - 21-Jul-26
Sell* 4 $322.29 Ordinary
 09:28:03 - 21-Jul-26
Sell* 5 $322.28 Ordinary
 09:28:03 - 21-Jul-26
Sell* 7 $322.26 Ordinary
 09:28:03 - 21-Jul-26
Sell* 8 $322.25 Ordinary
 09:28:03 - 21-Jul-26
Sell* 19 $322.24 Ordinary
 09:28:03 - 21-Jul-26
Sell* 7 $322.04 Ordinary
 09:28:03 - 21-Jul-26
Sell* 100 $322.05 Ordinary
 09:28:03 - 21-Jul-26
Sell* 15 $322.07 Ordinary
 09:28:03 - 21-Jul-26
Sell* 50 $322.08 Ordinary
 09:28:03 - 21-Jul-26
Sell* 1 $322.08 Ordinary
 09:28:03 - 21-Jul-26
Sell* 1 $322.10 Ordinary
 09:28:03 - 21-Jul-26
Sell* 36 $322.09 Ordinary
 09:28:03 - 21-Jul-26
Sell* 36 $322.10 Ordinary
 09:28:03 - 21-Jul-26
Sell* 36 $322.11 Ordinary
 09:28:03 - 21-Jul-26
Sell* 80 $322.12 Ordinary
 09:28:03 - 21-Jul-26
Sell* 8 $322.14 Ordinary
 09:28:03 - 21-Jul-26
Sell* 6 $322.15 Ordinary
 09:28:03 - 21-Jul-26
Sell* 1 $322.16 Ordinary
 09:28:03 - 21-Jul-26
Sell* 49 $322.20 Ordinary
 09:28:03 - 21-Jul-26
Sell* 102 $322.45 Ordinary
 09:28:03 - 21-Jul-26
Buy* 5 $322.43 Ordinary
 09:28:02 - 21-Jul-26
Buy* 1 $322.43 Ordinary
 09:28:02 - 21-Jul-26
Sell* 1 $322.19 Ordinary
 09:28:02 - 21-Jul-26
Sell* 1 $322.19 Ordinary
 09:28:02 - 21-Jul-26
Sell* 15 $322.18 Ordinary
 09:28:02 - 21-Jul-26
Sell* 80 $322.18 Ordinary
 09:28:02 - 21-Jul-26
Sell* 5 $322.18 Ordinary
 09:28:02 - 21-Jul-26
Sell* 95 $322.20 Ordinary
 09:28:02 - 21-Jul-26
Sell* 218 $322.19 Ordinary
 09:28:02 - 21-Jul-26
Sell* 5 $322.20 Ordinary
 09:28:02 - 21-Jul-26
Sell* 15 $322.22 Ordinary
 09:28:02 - 21-Jul-26
Sell* 80 $322.26 Ordinary
 09:28:02 - 21-Jul-26
Sell* 80 $322.23 Ordinary
 09:28:02 - 21-Jul-26
Buy* 100 $322.61 Ordinary
 09:28:01 - 21-Jul-26
Sell* 88 $322.26 Ordinary
 09:28:01 - 21-Jul-26
Sell* 114 $322.26 Ordinary
 09:28:01 - 21-Jul-26
Sell* 3 $322.26 Ordinary
 09:28:01 - 21-Jul-26
Sell* 22 $322.19 Ordinary
 09:28:01 - 21-Jul-26
Sell* 23 $322.26 Ordinary
 09:28:01 - 21-Jul-26
Sell* 1 $322.29 Ordinary
 09:28:01 - 21-Jul-26
Sell* 1 $322.29 Ordinary
 09:28:01 - 21-Jul-26
Sell* 87 $322.25 Ordinary
 09:28:01 - 21-Jul-26
Buy* 20 $322.20 Ordinary
 09:28:01 - 21-Jul-26
Sell* 70 $322.25 Ordinary
 09:28:01 - 21-Jul-26
Sell* 1 $322.20 Ordinary
 09:28:01 - 21-Jul-26
Sell* 92 $322.25 Ordinary
 09:28:01 - 21-Jul-26
Sell* 8 $322.25 Ordinary
 09:28:01 - 21-Jul-26
Sell* 30 $322.25 Ordinary
 09:28:01 - 21-Jul-26
Buy* 1 $322.78 Ordinary
 09:28:00 - 21-Jul-26
Buy* 1 $322.78 Ordinary
 09:28:00 - 21-Jul-26
Sell* 80 $322.23 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $322.23 Ordinary
 09:28:00 - 21-Jul-26
Sell* 15 $322.25 Ordinary
 09:28:00 - 21-Jul-26
Sell* 2 $322.25 Ordinary
 09:28:00 - 21-Jul-26
Sell* 47 $322.26 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $322.30 Ordinary
 09:28:00 - 21-Jul-26
Sell* 6 $322.30 Ordinary
 09:28:00 - 21-Jul-26
Sell* 200 $322.31 Ordinary
 09:28:00 - 21-Jul-26
Sell* 100 $322.39 Ordinary
 09:28:00 - 21-Jul-26
Sell* 150 $322.44 Ordinary
 09:28:00 - 21-Jul-26
Sell* 10 $322.50 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $322.50 Ordinary
 09:28:00 - 21-Jul-26
Sell* 15 $322.50 Ordinary
 09:28:00 - 21-Jul-26
Sell* 2 $322.50 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $322.50 Ordinary
 09:28:00 - 21-Jul-26
Sell* 3 $322.50 Ordinary
 09:28:00 - 21-Jul-26
Sell* 10 $322.53 Ordinary
 09:28:00 - 21-Jul-26
Sell* 15 $322.56 Ordinary
 09:28:00 - 21-Jul-26
Sell* 20 $322.61 Ordinary
 09:28:00 - 21-Jul-26
Sell* 40 $322.65 Ordinary
 09:28:00 - 21-Jul-26
Sell* 25 $322.69 Ordinary
 09:28:00 - 21-Jul-26
Sell* 4 $322.71 Ordinary
 09:28:00 - 21-Jul-26
Sell* 100 $322.77 Ordinary
 09:28:00 - 21-Jul-26
Sell* 2 $322.84 Ordinary
 09:28:00 - 21-Jul-26
Sell* 15 $322.86 Ordinary
 09:28:00 - 21-Jul-26
Sell* 50 $322.93 Ordinary
 09:28:00 - 21-Jul-26
Sell* 100 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 5 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 5 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 15 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 700 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 6 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 47 $322.26 Ordinary
 09:28:00 - 21-Jul-26
Sell* 277 $322.62 Ordinary
 09:28:00 - 21-Jul-26
Sell* 40 $322.62 Ordinary
 09:28:00 - 21-Jul-26
Sell* 10 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 5 $323.00 Ordinary
 09:28:00 - 21-Jul-26
Sell* 15 $323.03 Ordinary
 09:28:00 - 21-Jul-26
Sell* 2 $323.10 Ordinary
 09:28:00 - 21-Jul-26
Sell* 200 $323.20 Ordinary
 09:28:00 - 21-Jul-26
Sell* 10 $323.23 Ordinary
 09:28:00 - 21-Jul-26
Sell* 20 $323.42 Ordinary
 09:28:00 - 21-Jul-26
Sell* 1 $323.48 Ordinary
 09:28:00 - 21-Jul-26
Sell* 47 $322.26 Ordinary
 09:28:00 - 21-Jul-26
Sell* 100 $322.61 Ordinary
 09:28:00 - 21-Jul-26
Sell* 40 $323.11 Ordinary
 09:28:00 - 21-Jul-26
Sell* 47 $322.26 Ordinary
 09:28:00 - 21-Jul-26
Buy* 15 $323.67 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.48 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.48 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.48 Ordinary
 09:27:50 - 21-Jul-26
Sell* 20 $323.55 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.60 Ordinary
 09:27:50 - 21-Jul-26
Sell* 11 $323.62 Ordinary
 09:27:50 - 21-Jul-26
Sell* 11 $323.62 Ordinary
 09:27:50 - 21-Jul-26
Sell* 11 $323.62 Ordinary
 09:27:50 - 21-Jul-26
Sell* 6 $323.62 Ordinary
 09:27:50 - 21-Jul-26
Sell* 4 $323.62 Ordinary
 09:27:50 - 21-Jul-26
Buy* 51 $323.65 Ordinary
 09:27:50 - 21-Jul-26
Buy* 1 $323.65 Ordinary
 09:27:50 - 21-Jul-26
Buy* 16 $323.64 Ordinary
 09:27:50 - 21-Jul-26
Buy* 1 $323.64 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.62 Ordinary
 09:27:50 - 21-Jul-26
Buy* 2 $324.01 Ordinary
 09:27:50 - 21-Jul-26
Sell* 15 $323.67 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.68 Ordinary
 09:27:50 - 21-Jul-26
Sell* 68 $323.74 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.75 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.85 Ordinary
 09:27:50 - 21-Jul-26
Sell* 33 $323.90 Ordinary
 09:27:50 - 21-Jul-26
Sell* 15 $323.96 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.98 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.99 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $323.99 Ordinary
 09:27:50 - 21-Jul-26
Sell* 2 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 5 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 5 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 10 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 2 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 25 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 315 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 2 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 10 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $324.00 Ordinary
 09:27:50 - 21-Jul-26
Sell* 80 $324.03 Ordinary
 09:27:50 - 21-Jul-26
Sell* 1 $324.08 Ordinary
 09:27:46 - 21-Jul-26
Sell* 99 $324.10 Ordinary
 09:27:46 - 21-Jul-26
Sell* 1 $324.10 Ordinary
 09:27:46 - 21-Jul-26
Sell* 1 $324.11 Ordinary
 09:27:46 - 21-Jul-26
Sell* 1 $324.19 Ordinary
 09:27:46 - 21-Jul-26
Sell* 2 $324.30 Ordinary
 09:27:45 - 21-Jul-26
Sell* 2 $324.32 Ordinary
 09:27:45 - 21-Jul-26
Sell* 16 $324.28 Ordinary
 09:27:45 - 21-Jul-26
Sell* 52 $324.28 Ordinary
 09:27:45 - 21-Jul-26
Sell* 3 $324.28 Ordinary
 09:27:44 - 21-Jul-26
Sell* 1 $324.31 Ordinary
 09:27:44 - 21-Jul-26
Sell* 1 $324.31 Ordinary
 09:27:44 - 21-Jul-26
Sell* 2 $324.40 Ordinary
 09:27:44 - 21-Jul-26
Sell* 5 $324.40 Ordinary
 09:27:44 - 21-Jul-26
Sell* 1 $324.40 Ordinary
 09:27:44 - 21-Jul-26
Sell* 1 $324.40 Ordinary
 09:27:44 - 21-Jul-26
Sell* 2 $324.40 Ordinary
 09:27:44 - 21-Jul-26
Sell* 15 $324.45 Ordinary
 09:27:40 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 09:27:40 - 21-Jul-26
Sell* 5 $324.50 Ordinary
 09:27:40 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 09:27:40 - 21-Jul-26
Sell* 1 $324.51 Ordinary
 09:27:40 - 21-Jul-26
Sell* 4 $324.87 Ordinary
 09:27:20 - 21-Jul-26
Sell* 60 $324.99 Ordinary
 09:27:20 - 21-Jul-26
Sell* 80 $325.01 Ordinary
 09:27:20 - 21-Jul-26
Buy* 5 $325.00 Ordinary
 09:27:10 - 21-Jul-26
Buy* 40 $324.99 Ordinary
 09:27:02 - 21-Jul-26
Sell* 1 $324.89 Ordinary
 09:26:53 - 21-Jul-26
Sell* 1 $324.89 Ordinary
 09:26:53 - 21-Jul-26
Sell* 15 $324.87 Ordinary
 09:26:35 - 21-Jul-26
Buy* 40 $324.99 Ordinary
 09:26:28 - 21-Jul-26
Buy* 40 $324.99 Ordinary
 09:26:28 - 21-Jul-26
Sell* 1 $324.97 Ordinary
 09:26:22 - 21-Jul-26
Sell* 17 $324.97 Ordinary
 09:26:21 - 21-Jul-26
Sell* 40 $324.975 Ordinary
 09:26:21 - 21-Jul-26
Sell* 40 $324.89 Ordinary
 09:26:02 - 21-Jul-26
Sell* 80 $324.80 Ordinary
 09:25:48 - 21-Jul-26
Sell* 100 $324.80 Ordinary
 09:25:48 - 21-Jul-26
Sell* 34 $324.69 Ordinary
 09:25:20 - 21-Jul-26
Sell* 34 $324.72 Ordinary
 09:25:19 - 21-Jul-26
Buy* 495 $324.66 Ordinary
 09:25:18 - 21-Jul-26
Buy* 25 $324.66 Ordinary
 09:25:18 - 21-Jul-26
Sell* 100 $324.66 Ordinary
 09:25:18 - 21-Jul-26
Sell* 100 $324.69 Ordinary
 09:25:18 - 21-Jul-26
Sell* 80 $324.70 Ordinary
 09:25:18 - 21-Jul-26
Buy* 9 $325.15 Ordinary
 09:25:12 - 21-Jul-26
Buy* 15 $325.12 Ordinary
 09:25:12 - 21-Jul-26
Buy* 5 $325.17 Ordinary
 09:25:07 - 21-Jul-26
Sell* 7 $325.04 Ordinary
 09:25:07 - 21-Jul-26
Sell* 28 $325.04 Ordinary
 09:25:07 - 21-Jul-26
Buy* 14 $325.19 Ordinary
 09:25:07 - 21-Jul-26
Buy* 15 $325.07 Ordinary
 09:25:07 - 21-Jul-26
Sell* 9 $324.86 Ordinary
 09:25:01 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 09:25:00 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 09:25:00 - 21-Jul-26
Sell* 2 $324.80 Ordinary
 09:25:00 - 21-Jul-26
Sell* 3 $324.69 Ordinary
 09:25:00 - 21-Jul-26
Sell* 1 $324.71 Ordinary
 09:25:00 - 21-Jul-26
Sell* 4 $324.71 Ordinary
 09:25:00 - 21-Jul-26
Sell* 2 $324.71 Ordinary
 09:25:00 - 21-Jul-26
Sell* 1 $324.71 Ordinary
 09:25:00 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 09:25:00 - 21-Jul-26
Buy* 1 $324.92 Ordinary
 09:25:00 - 21-Jul-26
Buy* 2 $324.92 Ordinary
 09:25:00 - 21-Jul-26
Buy* 2 $324.91 Ordinary
 09:25:00 - 21-Jul-26
Sell* 2 $324.74 Ordinary
 09:25:00 - 21-Jul-26
Sell* 1 $324.74 Ordinary
 09:25:00 - 21-Jul-26
Sell* 2 $324.74 Ordinary
 09:25:00 - 21-Jul-26
Sell* 76 $324.99 Ordinary
 09:25:00 - 21-Jul-26
Sell* 2 $324.98 Ordinary
 09:25:00 - 21-Jul-26
Sell* 1 $324.98 Ordinary
 09:25:00 - 21-Jul-26
Sell* 2 $324.75 Ordinary
 09:25:00 - 21-Jul-26
Sell* 15 $324.75 Ordinary
 09:25:00 - 21-Jul-26
Sell* 10 $325.00 Ordinary
 09:25:00 - 21-Jul-26
Sell* 15 $325.00 Ordinary
 09:25:00 - 21-Jul-26
Sell* 1 $324.89 Ordinary
 09:25:00 - 21-Jul-26
Sell* 4 $324.92 Ordinary
 09:25:00 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 09:25:00 - 21-Jul-26
Sell* 2 $324.74 Ordinary
 09:25:00 - 21-Jul-26
Sell* 30 $325.02 Ordinary
 09:25:00 - 21-Jul-26
Sell* 240 $325.20 Ordinary
 09:25:00 - 21-Jul-26
Buy* 3 $325.36 Ordinary
 09:25:00 - 21-Jul-26
Buy* 15 $325.35 Ordinary
 09:25:00 - 21-Jul-26
Buy* 15 $325.31 Ordinary
 09:25:00 - 21-Jul-26
Buy* 15 $325.27 Ordinary
 09:25:00 - 21-Jul-26
Buy* 14 $325.13 Ordinary
 09:24:54 - 21-Jul-26
Buy* 1 $325.12 Ordinary
 09:24:54 - 21-Jul-26
Buy* 4 $325.10 Ordinary
 09:24:54 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 09:24:37 - 21-Jul-26
Sell* 4 $325.07 Ordinary
 09:24:33 - 21-Jul-26
Buy* 14 $325.11 Ordinary
 09:24:21 - 21-Jul-26
Unknown* 30 $325.07 Ordinary
 09:24:21 - 21-Jul-26
Buy* 1 $325.11 Ordinary
 09:24:12 - 21-Jul-26
Sell* 60 $325.02 Ordinary
 09:24:05 - 21-Jul-26
Buy* 22 $325.13 Ordinary
 09:23:50 - 21-Jul-26
Buy* 10 $325.19 Ordinary
 09:23:45 - 21-Jul-26
Buy* 40 $325.19 Ordinary
 09:23:45 - 21-Jul-26
Sell* 40 $324.89 Ordinary
 09:23:07 - 21-Jul-26
Sell* 40 $324.89 Ordinary
 09:23:07 - 21-Jul-26
Buy* 14 $324.99 Ordinary
 09:23:01 - 21-Jul-26
Buy* 70 $324.99 Ordinary
 09:23:01 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 09:22:42 - 21-Jul-26
Buy* 15 $324.95 Ordinary
 09:22:39 - 21-Jul-26
Buy* 25 $324.95 Ordinary
 09:22:39 - 21-Jul-26
Sell* 25 $324.79 Ordinary
 09:22:38 - 21-Jul-26
Sell* 15 $324.81 Ordinary
 09:22:38 - 21-Jul-26
Sell* 2 $324.88 Ordinary
 09:22:34 - 21-Jul-26
Buy* 2 $324.97 Ordinary
 09:22:28 - 21-Jul-26
Buy* 1 $324.97 Ordinary
 09:22:28 - 21-Jul-26
Buy* 17 $324.97 Ordinary
 09:22:28 - 21-Jul-26
Buy* 26 $325.28 Ordinary
 09:22:28 - 21-Jul-26
Buy* 14 $325.28 Ordinary
 09:22:28 - 21-Jul-26
Buy* 80 $325.23 Ordinary
 09:22:28 - 21-Jul-26
Buy* 15 $324.97 Ordinary
 09:22:28 - 21-Jul-26
Buy* 15 $324.96 Ordinary
 09:22:28 - 21-Jul-26
Sell* 25 $324.90 Ordinary
 09:22:28 - 21-Jul-26
Buy* 25 $324.94 Ordinary
 09:22:28 - 21-Jul-26
Sell* 100 $324.68 Ordinary
 09:22:28 - 21-Jul-26
Sell* 10 $324.88 Ordinary
 09:22:28 - 21-Jul-26
Sell* 10 $324.89 Ordinary
 09:22:28 - 21-Jul-26
Buy* 10 $325.19 Ordinary
 09:22:26 - 21-Jul-26
Sell* 3 $324.93 Ordinary
 09:22:25 - 21-Jul-26
Sell* 120 $324.94 Ordinary
 09:22:25 - 21-Jul-26
Sell* 45 $324.94 Ordinary
 09:22:25 - 21-Jul-26
Sell* 15 $324.95 Ordinary
 09:22:25 - 21-Jul-26
Buy* 15 $325.02 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 3 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 4 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 43 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 43 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 103 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 103 $324.94 Ordinary
 09:22:21 - 21-Jul-26
Sell* 15 $324.915 Ordinary
 09:22:21 - 21-Jul-26
Buy* 6 $324.86 Ordinary
 09:22:21 - 21-Jul-26
Buy* 6 $324.86 Ordinary
 09:22:21 - 21-Jul-26
Buy* 6 $324.86 Ordinary
 09:22:21 - 21-Jul-26
Buy* 6 $324.83 Ordinary
 09:22:21 - 21-Jul-26
Buy* 3 $324.82 Ordinary
 09:22:21 - 21-Jul-26
Buy* 4 $324.82 Ordinary
 09:22:21 - 21-Jul-26
Buy* 3 $324.82 Ordinary
 09:22:21 - 21-Jul-26
Buy* 4 $324.82 Ordinary
 09:22:21 - 21-Jul-26
Sell* 1 $324.70 Ordinary
 09:22:21 - 21-Jul-26
Sell* 187 $324.68 Ordinary
 09:22:21 - 21-Jul-26
Sell* 4 $324.68 Ordinary
 09:22:21 - 21-Jul-26
Sell* 1 $324.68 Ordinary
 09:22:21 - 21-Jul-26
Buy* 4 $324.78 Ordinary
 09:22:21 - 21-Jul-26
Buy* 1 $324.78 Ordinary
 09:22:21 - 21-Jul-26
Buy* 11 $324.74 Ordinary
 09:22:21 - 21-Jul-26
Buy* 11 $324.74 Ordinary
 09:22:21 - 21-Jul-26
Sell* 1 $324.63 Ordinary
 09:22:21 - 21-Jul-26
Sell* 1 $324.65 Ordinary
 09:22:21 - 21-Jul-26
Sell* 1 $324.68 Ordinary
 09:22:21 - 21-Jul-26
Sell* 36 $324.67 Ordinary
 09:22:21 - 21-Jul-26
Sell* 15 $324.72 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $324.77 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $324.80 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $324.80 Ordinary
 09:22:21 - 21-Jul-26
Sell* 120 $324.77 Ordinary
 09:22:21 - 21-Jul-26
Sell* 45 $324.83 Ordinary
 09:22:21 - 21-Jul-26
Sell* 100 $324.83 Ordinary
 09:22:21 - 21-Jul-26
Sell* 20 $324.83 Ordinary
 09:22:21 - 21-Jul-26
Sell* 5 $324.90 Ordinary
 09:22:21 - 21-Jul-26
Sell* 80 $324.91 Ordinary
 09:22:21 - 21-Jul-26
Sell* 120 $324.91 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $325.00 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $325.00 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $325.00 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $325.00 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $325.00 Ordinary
 09:22:21 - 21-Jul-26
Sell* 80 $325.01 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $325.02 Ordinary
 09:22:21 - 21-Jul-26
Sell* 16 $325.01 Ordinary
 09:22:21 - 21-Jul-26
Sell* 29 $325.01 Ordinary
 09:22:21 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $325.03 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $325.03 Ordinary
 09:22:21 - 21-Jul-26
Sell* 25 $325.09 Ordinary
 09:22:21 - 21-Jul-26
Sell* 50 $325.01 Ordinary
 09:22:21 - 21-Jul-26
Sell* 160 $325.01 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $325.02 Ordinary
 09:22:21 - 21-Jul-26
Sell* 100 $325.06 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $325.03 Ordinary
 09:22:21 - 21-Jul-26
Sell* 10 $325.04 Ordinary
 09:22:21 - 21-Jul-26
Sell* 100 $325.06 Ordinary
 09:22:21 - 21-Jul-26
Sell* 1 $325.09 Ordinary
 09:22:17 - 21-Jul-26
Sell* 41 $325.10 Ordinary
 09:22:17 - 21-Jul-26
Sell* 1 $325.12 Ordinary
 09:22:17 - 21-Jul-26
Sell* 15 $325.14 Ordinary
 09:22:17 - 21-Jul-26
Sell* 79 $325.13 Ordinary
 09:22:17 - 21-Jul-26
Sell* 1 $325.13 Ordinary
 09:22:17 - 21-Jul-26
Sell* 1 $325.13 Ordinary
 09:22:17 - 21-Jul-26
Sell* 1 $325.15 Ordinary
 09:22:08 - 21-Jul-26
Sell* 1 $325.17 Ordinary
 09:22:08 - 21-Jul-26
Sell* 60 $325.20 Ordinary
 09:22:08 - 21-Jul-26
Sell* 6 $325.29 Ordinary
 09:22:08 - 21-Jul-26
Buy* 5 $325.33 Ordinary
 09:22:07 - 21-Jul-26
Buy* 4 $325.32 Ordinary
 09:22:07 - 21-Jul-26
Buy* 1 $325.31 Ordinary
 09:22:07 - 21-Jul-26
Buy* 5 $325.31 Ordinary
 09:22:07 - 21-Jul-26
Sell* 90 $325.30 Ordinary
 09:21:36 - 21-Jul-26
Sell* 10 $325.30 Ordinary
 09:21:36 - 21-Jul-26
Buy* 8 $325.30 Ordinary
 09:21:12 - 21-Jul-26
Buy* 10 $325.30 Ordinary
 09:21:12 - 21-Jul-26
Buy* 27 $325.30 Ordinary
 09:21:12 - 21-Jul-26
Buy* 17 $325.29 Ordinary
 09:21:12 - 21-Jul-26
Buy* 10 $325.29 Ordinary
 09:21:12 - 21-Jul-26
Buy* 18 $325.29 Ordinary
 09:21:12 - 21-Jul-26
Buy* 2 $325.29 Ordinary
 09:21:12 - 21-Jul-26
Buy* 25 $325.28 Ordinary
 09:21:12 - 21-Jul-26
Buy* 10 $325.28 Ordinary
 09:21:12 - 21-Jul-26
Buy* 2 $325.28 Ordinary
 09:21:12 - 21-Jul-26
Buy* 15 $325.28 Ordinary
 09:21:12 - 21-Jul-26
Buy* 1 $325.27 Ordinary
 09:21:12 - 21-Jul-26
Buy* 11 $325.28 Ordinary
 09:21:12 - 21-Jul-26
Buy* 9 $325.28 Ordinary
 09:21:12 - 21-Jul-26
Buy* 25 $325.28 Ordinary
 09:21:12 - 21-Jul-26
Buy* 12 $325.27 Ordinary
 09:21:12 - 21-Jul-26
Buy* 3 $325.28 Ordinary
 09:21:12 - 21-Jul-26
Buy* 7 $325.27 Ordinary
 09:21:12 - 21-Jul-26
Buy* 21 $325.27 Ordinary
 09:21:12 - 21-Jul-26
Sell* 20 $325.25 Ordinary
 09:20:47 - 21-Jul-26
Sell* 120 $325.26 Ordinary
 09:20:47 - 21-Jul-26
Buy* 2 $325.28 Ordinary
 09:20:27 - 21-Jul-26
Buy* 3 $325.25 Ordinary
 09:20:27 - 21-Jul-26
Sell* 1 $325.24 Ordinary
 09:20:25 - 21-Jul-26
Sell* 1 $325.25 Ordinary
 09:20:22 - 21-Jul-26
Sell* 1 $325.27 Ordinary
 09:19:40 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 09:19:26 - 21-Jul-26
Sell* 39 $325.21 Ordinary
 09:19:26 - 21-Jul-26
Sell* 1 $325.21 Ordinary
 09:19:26 - 21-Jul-26
Sell* 4 $325.29 Ordinary
 09:19:11 - 21-Jul-26
Sell* 16 $325.33 Ordinary
 09:19:07 - 21-Jul-26
Sell* 1 $325.36 Ordinary
 09:19:07 - 21-Jul-26
Sell* 1 $325.37 Ordinary
 09:19:03 - 21-Jul-26
Sell* 1 $325.37 Ordinary
 09:19:03 - 21-Jul-26
Sell* 9 $325.45 Ordinary
 09:19:03 - 21-Jul-26
Sell* 15 $325.45 Ordinary
 09:19:03 - 21-Jul-26
Sell* 3 $325.45 Ordinary
 09:19:03 - 21-Jul-26
Sell* 16 $325.45 Ordinary
 09:19:03 - 21-Jul-26
Sell* 2 $325.45 Ordinary
 09:19:03 - 21-Jul-26
Buy* 10 $325.49 Ordinary
 09:18:45 - 21-Jul-26
Buy* 1 $325.48 Ordinary
 09:18:45 - 21-Jul-26
Buy* 10 $325.48 Ordinary
 09:18:23 - 21-Jul-26
Sell* 11 $325.39 Ordinary
 09:18:02 - 21-Jul-26
Sell* 1 $325.40 Ordinary
 09:18:00 - 21-Jul-26
Sell* 40 $325.41 Ordinary
 09:18:00 - 21-Jul-26
Sell* 10 $325.43 Ordinary
 09:18:00 - 21-Jul-26
Sell* 20 $325.43 Ordinary
 09:18:00 - 21-Jul-26
Buy* 13 $325.50 Ordinary
 09:17:56 - 21-Jul-26
Sell* 100 $325.35 Ordinary
 09:16:47 - 21-Jul-26
Sell* 10 $325.37 Ordinary
 09:16:47 - 21-Jul-26
Sell* 10 $325.37 Ordinary
 09:16:47 - 21-Jul-26
Sell* 15 $325.37 Ordinary
 09:16:47 - 21-Jul-26
Sell* 45 $325.39 Ordinary
 09:16:47 - 21-Jul-26
Sell* 40 $325.49 Ordinary
 09:16:21 - 21-Jul-26
Sell* 11 $325.53 Ordinary
 09:16:20 - 21-Jul-26
Buy* 1 $325.55 Ordinary
 09:16:19 - 21-Jul-26
Buy* 1 $325.55 Ordinary
 09:16:19 - 21-Jul-26
Buy* 1 $325.54 Ordinary
 09:16:19 - 21-Jul-26
Buy* 4 $325.55 Ordinary
 09:16:16 - 21-Jul-26
Buy* 1 $325.54 Ordinary
 09:16:16 - 21-Jul-26
Buy* 1 $325.59 Ordinary
 09:16:04 - 21-Jul-26
Buy* 50 $325.59 Ordinary
 09:16:04 - 21-Jul-26
Buy* 1 $325.58 Ordinary
 09:16:04 - 21-Jul-26
Buy* 32 $325.55 Ordinary
 09:16:04 - 21-Jul-26
Buy* 25 $325.55 Ordinary
 09:16:02 - 21-Jul-26
Buy* 40 $325.55 Ordinary
 09:16:02 - 21-Jul-26
Buy* 10 $325.58 Ordinary
 09:15:55 - 21-Jul-26
Buy* 1 $325.57 Ordinary
 09:15:55 - 21-Jul-26
Buy* 5 $325.52 Ordinary
 09:15:55 - 21-Jul-26
Buy* 83 $325.50 Ordinary
 09:15:53 - 21-Jul-26
Buy* 2 $325.50 Ordinary
 09:15:53 - 21-Jul-26
Buy* 35 $325.50 Ordinary
 09:15:53 - 21-Jul-26
Buy* 3 $325.50 Ordinary
 09:15:53 - 21-Jul-26
Buy* 2 $325.50 Ordinary
 09:15:53 - 21-Jul-26
Buy* 1 $325.50 Ordinary
 09:15:53 - 21-Jul-26
Buy* 20 $325.50 Ordinary
 09:15:53 - 21-Jul-26
Buy* 19 $325.48 Ordinary
 09:15:53 - 21-Jul-26
Buy* 146 $325.48 Ordinary
 09:15:53 - 21-Jul-26
Buy* 25 $325.48 Ordinary
 09:15:53 - 21-Jul-26
Buy* 25 $325.48 Ordinary
 09:15:53 - 21-Jul-26
Buy* 40 $325.48 Ordinary
 09:15:53 - 21-Jul-26
Buy* 40 $325.415 Ordinary
 09:15:47 - 21-Jul-26
Buy* 40 $325.415 Ordinary
 09:15:47 - 21-Jul-26
Buy* 25 $325.48 Ordinary
 09:15:46 - 21-Jul-26
Buy* 25 $325.48 Ordinary
 09:15:46 - 21-Jul-26
Buy* 3 $325.45 Ordinary
 09:15:41 - 21-Jul-26
Buy* 1 $325.48 Ordinary
 09:15:37 - 21-Jul-26
Buy* 30 $325.48 Ordinary
 09:15:37 - 21-Jul-26
Buy* 2 $325.48 Ordinary
 09:15:37 - 21-Jul-26
Buy* 25 $325.41 Ordinary
 09:15:30 - 21-Jul-26
Sell* 8 $325.40 Ordinary
 09:15:30 - 21-Jul-26
Sell* 1 $325.40 Ordinary
 09:14:53 - 21-Jul-26
Buy* 1 $325.45 Ordinary
 09:14:22 - 21-Jul-26
Buy* 15 $325.42 Ordinary
 09:13:54 - 21-Jul-26
Buy* 45 $325.44 Ordinary
 09:13:54 - 21-Jul-26
Buy* 14 $325.42 Ordinary
 09:13:52 - 21-Jul-26
Buy* 10 $325.40 Ordinary
 09:13:52 - 21-Jul-26
Buy* 14 $325.36 Ordinary
 09:13:52 - 21-Jul-26
Buy* 10 $325.36 Ordinary
 09:13:52 - 21-Jul-26
Buy* 15 $325.36 Ordinary
 09:13:52 - 21-Jul-26
Buy* 1 $325.36 Ordinary
 09:13:52 - 21-Jul-26
Buy* 10 $325.36 Ordinary
 09:13:52 - 21-Jul-26
Buy* 10 $325.36 Ordinary
 09:13:51 - 21-Jul-26
Buy* 25 $325.36 Ordinary
 09:13:51 - 21-Jul-26
Buy* 15 $325.36 Ordinary
 09:13:51 - 21-Jul-26
Sell* 40 $325.30 Ordinary
 09:13:21 - 21-Jul-26
Sell* 6 $325.30 Ordinary
 09:13:21 - 21-Jul-26
Sell* 74 $325.26 Ordinary
 09:13:21 - 21-Jul-26
Buy* 2 $325.29 Ordinary
 09:12:54 - 21-Jul-26
Sell* 1 $325.24 Ordinary
 09:12:37 - 21-Jul-26
Buy* 10 $325.23 Ordinary
 09:11:32 - 21-Jul-26
Buy* 5 $325.22 Ordinary
 09:11:32 - 21-Jul-26
Buy* 30 $325.22 Ordinary
 09:11:32 - 21-Jul-26
Buy* 1 $325.20 Ordinary
 09:11:32 - 21-Jul-26
Sell* 10 $325.20 Ordinary
 09:10:59 - 21-Jul-26
Buy* 17 $325.25 Ordinary
 09:10:24 - 21-Jul-26
Buy* 8 $325.25 Ordinary
 09:10:24 - 21-Jul-26
Buy* 30 $325.22 Ordinary
 09:10:24 - 21-Jul-26
Buy* 5 $325.20 Ordinary
 09:10:24 - 21-Jul-26
Sell* 10 $325.18 Ordinary
 09:10:24 - 21-Jul-26
Sell* 5 $325.12 Ordinary
 09:09:39 - 21-Jul-26
Sell* 7 $325.16 Ordinary
 09:09:38 - 21-Jul-26
Sell* 28 $325.16 Ordinary
 09:09:20 - 21-Jul-26
Sell* 39 $325.16 Ordinary
 09:09:20 - 21-Jul-26
Sell* 1 $325.21 Ordinary
 09:09:10 - 21-Jul-26
Sell* 40 $325.24 Ordinary
 09:09:10 - 21-Jul-26
Sell* 38 $325.24 Ordinary
 09:09:10 - 21-Jul-26
Buy* 1 $325.26 Ordinary
 09:08:59 - 21-Jul-26
Buy* 25 $325.26 Ordinary
 09:08:48 - 21-Jul-26
Buy* 1 $325.28 Ordinary
 09:07:48 - 21-Jul-26
Buy* 11 $325.28 Ordinary
 09:07:48 - 21-Jul-26
Buy* 10 $325.27 Ordinary
 09:07:48 - 21-Jul-26
Buy* 15 $325.23 Ordinary
 09:07:41 - 21-Jul-26
Buy* 34 $325.20 Ordinary
 09:06:57 - 21-Jul-26
Buy* 20 $325.20 Ordinary
 09:06:57 - 21-Jul-26
Buy* 4 $325.19 Ordinary
 09:06:57 - 21-Jul-26
Buy* 6 $325.19 Ordinary
 09:06:57 - 21-Jul-26
Buy* 11 $325.19 Ordinary
 09:06:57 - 21-Jul-26
Buy* 4 $325.19 Ordinary
 09:06:57 - 21-Jul-26
Buy* 3 $325.16 Ordinary
 09:06:57 - 21-Jul-26
Buy* 6 $325.16 Ordinary
 09:06:57 - 21-Jul-26
Buy* 6 $325.16 Ordinary
 09:06:57 - 21-Jul-26
Sell* 1 $325.05 Ordinary
 09:06:50 - 21-Jul-26
Sell* 1 $325.11 Ordinary
 09:06:23 - 21-Jul-26
Sell* 4 $325.11 Ordinary
 09:06:23 - 21-Jul-26
Buy* 15 $325.16 Ordinary
 09:06:09 - 21-Jul-26
Buy* 25 $325.13 Ordinary
 09:06:04 - 21-Jul-26
Buy* 20 $325.13 Ordinary
 09:06:04 - 21-Jul-26
Buy* 5 $325.10 Ordinary
 09:06:04 - 21-Jul-26
Buy* 45 $325.10 Ordinary
 09:06:04 - 21-Jul-26
Buy* 25 $325.10 Ordinary
 09:06:04 - 21-Jul-26
Buy* 45 $325.10 Ordinary
 09:06:04 - 21-Jul-26
Buy* 6 $325.13 Ordinary
 09:06:04 - 21-Jul-26
Sell* 15 $325.065 Ordinary
 09:05:58 - 21-Jul-26
Sell* 25 $325.065 Ordinary
 09:05:58 - 21-Jul-26
Sell* 5 $325.04 Ordinary
 09:05:31 - 21-Jul-26
Sell* 14 $325.04 Ordinary
 09:05:31 - 21-Jul-26
Sell* 2 $325.04 Ordinary
 09:05:26 - 21-Jul-26
Sell* 8 $325.04 Ordinary
 09:05:26 - 21-Jul-26
Buy* 1 $325.09 Ordinary
 09:05:17 - 21-Jul-26
Sell* 2 $325.02 Ordinary
 09:05:11 - 21-Jul-26
Sell* 34 $325.02 Ordinary
 09:05:11 - 21-Jul-26
Sell* 16 $325.02 Ordinary
 09:05:11 - 21-Jul-26
Sell* 3 $325.02 Ordinary
 09:05:11 - 21-Jul-26
Sell* 116 $324.96 Ordinary
 09:05:07 - 21-Jul-26
Sell* 45 $324.97 Ordinary
 09:05:07 - 21-Jul-26
Buy* 1 $325.04 Ordinary
 09:05:02 - 21-Jul-26
Buy* 2 $325.04 Ordinary
 09:05:02 - 21-Jul-26
Buy* 2 $325.03 Ordinary
 09:05:02 - 21-Jul-26
Buy* 1 $325.03 Ordinary
 09:05:02 - 21-Jul-26
Buy* 1 $325.03 Ordinary
 09:05:02 - 21-Jul-26
Buy* 7 $325.01 Ordinary
 09:05:02 - 21-Jul-26
Buy* 4 $325.01 Ordinary
 09:05:02 - 21-Jul-26
Buy* 4 $325.01 Ordinary
 09:05:02 - 21-Jul-26
Buy* 2 $325.01 Ordinary
 09:05:02 - 21-Jul-26
Buy* 212 $325.00 Ordinary
 09:05:02 - 21-Jul-26
Sell* 6 $324.95 Ordinary
 09:05:02 - 21-Jul-26
Sell* 1 $324.95 Ordinary
 09:05:02 - 21-Jul-26
Sell* 1 $324.95 Ordinary
 09:05:02 - 21-Jul-26
Sell* 3 $325.03 Ordinary
 09:05:02 - 21-Jul-26
Buy* 4 $325.06 Ordinary
 09:05:02 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 09:05:02 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 09:05:02 - 21-Jul-26
Sell* 40 $325.03 Ordinary
 09:04:59 - 21-Jul-26
Buy* 45 $325.10 Ordinary
 09:04:56 - 21-Jul-26
Buy* 10 $325.08 Ordinary
 09:04:56 - 21-Jul-26
Buy* 10 $325.08 Ordinary
 09:04:56 - 21-Jul-26
Unknown* 15 $325.07 Ordinary
 09:04:56 - 21-Jul-26
Sell* 44 $325.01 Ordinary
 09:04:55 - 21-Jul-26
Sell* 15 $325.03 Ordinary
 09:04:55 - 21-Jul-26
Sell* 46 $325.02 Ordinary
 09:04:55 - 21-Jul-26
Sell* 15 $325.04 Ordinary
 09:04:55 - 21-Jul-26
Buy* 70 $325.10 Ordinary
 09:04:47 - 21-Jul-26
Buy* 20 $325.10 Ordinary
 09:04:47 - 21-Jul-26
Buy* 70 $325.09 Ordinary
 09:04:47 - 21-Jul-26
Buy* 90 $325.06 Ordinary
 09:04:47 - 21-Jul-26
Sell* 3 $324.95 Ordinary
 09:03:42 - 21-Jul-26
Sell* 40 $324.98 Ordinary
 09:03:27 - 21-Jul-26
Sell* 25 $324.98 Ordinary
 09:03:11 - 21-Jul-26
Sell* 25 $324.98 Ordinary
 09:03:11 - 21-Jul-26
Buy* 16 $324.98 Ordinary
 09:03:02 - 21-Jul-26
Sell* 5 $324.90 Ordinary
 09:02:56 - 21-Jul-26
Sell* 5 $324.90 Ordinary
 09:02:56 - 21-Jul-26
Buy* 5 $324.91 Ordinary
 09:02:56 - 21-Jul-26
Sell* 24 $325.00 Ordinary
 09:02:49 - 21-Jul-26
Buy* 80 $324.98 Ordinary
 09:02:49 - 21-Jul-26
Buy* 1 $324.91 Ordinary
 09:02:38 - 21-Jul-26
Sell* 10 $324.91 Ordinary
 09:02:26 - 21-Jul-26
Sell* 5 $324.91 Ordinary
 09:02:26 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 09:02:26 - 21-Jul-26
Sell* 10 $324.95 Ordinary
 09:02:26 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 09:02:26 - 21-Jul-26
Sell* 2 $325.00 Ordinary
 09:02:26 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 09:02:26 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 09:02:26 - 21-Jul-26
Sell* 40 $325.00 Ordinary
 09:02:26 - 21-Jul-26
Sell* 40 $325.01 Ordinary
 09:02:26 - 21-Jul-26
Sell* 67 $325.01 Ordinary
 09:02:21 - 21-Jul-26
Sell* 110 $325.13 Ordinary
 09:01:24 - 21-Jul-26
Sell* 5 $325.10 Ordinary
 09:01:08 - 21-Jul-26
Buy* 1 $325.01 Ordinary
 09:00:58 - 21-Jul-26
Sell* 35 $325.00 Ordinary
 09:00:19 - 21-Jul-26
Sell* 49 $325.00 Ordinary
 09:00:19 - 21-Jul-26
Sell* 10 $325.00 Ordinary
 09:00:19 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 09:00:19 - 21-Jul-26
Sell* 4 $325.05 Ordinary
 09:00:18 - 21-Jul-26
Sell* 1 $325.09 Ordinary
 09:00:03 - 21-Jul-26
Sell* 25 $325.09 Ordinary
 09:00:03 - 21-Jul-26
Sell* 5 $325.16 Ordinary
 08:58:49 - 21-Jul-26
Sell* 10 $325.20 Ordinary
 08:58:07 - 21-Jul-26
Buy* 6 $325.20 Ordinary
 08:58:07 - 21-Jul-26
Buy* 1 $325.20 Ordinary
 08:58:07 - 21-Jul-26
Buy* 5 $325.20 Ordinary
 08:58:07 - 21-Jul-26
Buy* 2 $325.19 Ordinary
 08:58:07 - 21-Jul-26
Buy* 2 $325.19 Ordinary
 08:58:07 - 21-Jul-26
Buy* 1 $325.18 Ordinary
 08:58:07 - 21-Jul-26
Buy* 1 $325.16 Ordinary
 08:57:45 - 21-Jul-26
Buy* 1 $325.16 Ordinary
 08:56:50 - 21-Jul-26
Buy* 1 $325.16 Ordinary
 08:56:50 - 21-Jul-26
Sell* 45 $325.08 Ordinary
 08:56:37 - 21-Jul-26
Sell* 50 $325.08 Ordinary
 08:56:28 - 21-Jul-26
Sell* 1 $325.08 Ordinary
 08:56:18 - 21-Jul-26
Sell* 5 $325.14 Ordinary
 08:56:12 - 21-Jul-26
Buy* 65 $325.18 Ordinary
 08:54:53 - 21-Jul-26
Buy* 15 $325.16 Ordinary
 08:54:53 - 21-Jul-26
Sell* 65 $325.06 Ordinary
 08:54:46 - 21-Jul-26
Sell* 10 $325.07 Ordinary
 08:54:46 - 21-Jul-26
Buy* 2 $325.17 Ordinary
 08:54:46 - 21-Jul-26
Sell* 5 $325.09 Ordinary
 08:54:41 - 21-Jul-26
Sell* 1 $325.14 Ordinary
 08:54:08 - 21-Jul-26
Sell* 2 $325.12 Ordinary
 08:53:22 - 21-Jul-26
Buy* 15 $325.18 Ordinary
 08:53:10 - 21-Jul-26
Sell* 3 $325.08 Ordinary
 08:52:50 - 21-Jul-26
Buy* 25 $325.16 Ordinary
 08:52:48 - 21-Jul-26
Buy* 10 $325.15 Ordinary
 08:52:48 - 21-Jul-26
Sell* 4 $325.10 Ordinary
 08:52:42 - 21-Jul-26
Buy* 2 $325.04 Ordinary
 08:52:20 - 21-Jul-26
Buy* 2 $325.04 Ordinary
 08:52:20 - 21-Jul-26
Buy* 15 $325.04 Ordinary
 08:52:20 - 21-Jul-26
Buy* 5 $325.04 Ordinary
 08:52:20 - 21-Jul-26
Buy* 5 $325.04 Ordinary
 08:52:20 - 21-Jul-26
Buy* 33 $325.04 Ordinary
 08:52:20 - 21-Jul-26
Buy* 2 $325.00 Ordinary
 08:51:40 - 21-Jul-26
Buy* 2 $325.04 Ordinary
 08:51:39 - 21-Jul-26
Buy* 45 $325.00 Ordinary
 08:51:31 - 21-Jul-26
Buy* 50 $325.00 Ordinary
 08:51:22 - 21-Jul-26
Buy* 7 $325.00 Ordinary
 08:50:57 - 21-Jul-26
Sell* 1 $324.95 Ordinary
 08:50:32 - 21-Jul-26
Sell* 2 $324.96 Ordinary
 08:50:32 - 21-Jul-26
Sell* 15 $324.95 Ordinary
 08:50:32 - 21-Jul-26
Sell* 100 $324.96 Ordinary
 08:50:32 - 21-Jul-26
Buy* 68 $325.00 Ordinary
 08:50:30 - 21-Jul-26
Buy* 24 $325.00 Ordinary
 08:50:30 - 21-Jul-26
Sell* 5 $325.00 Ordinary
 08:50:30 - 21-Jul-26
Sell* 80 $325.12 Ordinary
 08:50:25 - 21-Jul-26
Sell* 1 $325.10 Ordinary
 08:50:25 - 21-Jul-26
Sell* 1 $325.12 Ordinary
 08:50:25 - 21-Jul-26
Buy* 99 $325.13 Ordinary
 08:50:25 - 21-Jul-26
Sell* 40 $325.13 Ordinary
 08:50:25 - 21-Jul-26
Sell* 1 $325.15 Ordinary
 08:50:25 - 21-Jul-26
Buy* 20 $325.16 Ordinary
 08:50:06 - 21-Jul-26
Buy* 22 $325.07 Ordinary
 08:49:07 - 21-Jul-26
Sell* 10 $325.09 Ordinary
 08:49:07 - 21-Jul-26
Buy* 1 $325.14 Ordinary
 08:48:58 - 21-Jul-26
Buy* 30 $325.14 Ordinary
 08:48:58 - 21-Jul-26
Buy* 6 $325.12 Ordinary
 08:48:53 - 21-Jul-26
Buy* 45 $325.16 Ordinary
 08:48:46 - 21-Jul-26
Buy* 1 $325.16 Ordinary
 08:48:46 - 21-Jul-26
Buy* 35 $325.16 Ordinary
 08:48:46 - 21-Jul-26
Buy* 1 $325.10 Ordinary
 08:48:39 - 21-Jul-26
Buy* 2 $325.06 Ordinary
 08:48:32 - 21-Jul-26
Sell* 15 $325.03 Ordinary
 08:48:28 - 21-Jul-26
Buy* 52 $325.19 Ordinary
 08:48:02 - 21-Jul-26
Buy* 1 $325.19 Ordinary
 08:48:02 - 21-Jul-26
Buy* 15 $325.19 Ordinary
 08:48:02 - 21-Jul-26
Buy* 10 $325.18 Ordinary
 08:48:02 - 21-Jul-26
Buy* 1 $325.18 Ordinary
 08:48:02 - 21-Jul-26
Buy* 80 $325.17 Ordinary
 08:48:02 - 21-Jul-26
Buy* 78 $325.18 Ordinary
 08:48:01 - 21-Jul-26
Buy* 1 $325.18 Ordinary
 08:48:01 - 21-Jul-26
Buy* 45 $325.16 Ordinary
 08:48:01 - 21-Jul-26
Buy* 10 $325.15 Ordinary
 08:48:01 - 21-Jul-26
Buy* 15 $325.14 Ordinary
 08:48:01 - 21-Jul-26
Buy* 10 $325.08 Ordinary
 08:48:01 - 21-Jul-26
Sell* 30 $325.03 Ordinary
 08:47:53 - 21-Jul-26
Buy* 79 $325.17 Ordinary
 08:47:48 - 21-Jul-26
Buy* 45 $325.13 Ordinary
 08:47:48 - 21-Jul-26
Buy* 10 $325.12 Ordinary
 08:47:48 - 21-Jul-26
Buy* 15 $325.11 Ordinary
 08:47:48 - 21-Jul-26
Buy* 10 $325.08 Ordinary
 08:47:48 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:47:46 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:47:46 - 21-Jul-26
Sell* 8 $324.96 Ordinary
 08:47:45 - 21-Jul-26
Sell* 15 $325.04 Ordinary
 08:47:45 - 21-Jul-26
Sell* 1 $325.05 Ordinary
 08:47:45 - 21-Jul-26
Sell* 1 $325.05 Ordinary
 08:47:45 - 21-Jul-26
Sell* 10 $325.09 Ordinary
 08:47:43 - 21-Jul-26
Sell* 10 $325.10 Ordinary
 08:47:43 - 21-Jul-26
Sell* 10 $325.08 Ordinary
 08:47:43 - 21-Jul-26
Sell* 10 $325.11 Ordinary
 08:47:43 - 21-Jul-26
Sell* 15 $325.12 Ordinary
 08:47:43 - 21-Jul-26
Sell* 9 $325.05 Ordinary
 08:47:35 - 21-Jul-26
Sell* 1 $325.05 Ordinary
 08:47:35 - 21-Jul-26
Buy* 10 $325.09 Ordinary
 08:47:21 - 21-Jul-26
Buy* 1 $325.08 Ordinary
 08:47:01 - 21-Jul-26
Sell* 9 $325.02 Ordinary
 08:45:50 - 21-Jul-26
Sell* 1 $325.03 Ordinary
 08:45:50 - 21-Jul-26
Sell* 20 $325.02 Ordinary
 08:45:38 - 21-Jul-26
Sell* 1 $325.03 Ordinary
 08:45:38 - 21-Jul-26
Sell* 19 $325.02 Ordinary
 08:45:38 - 21-Jul-26
Sell* 1 $325.03 Ordinary
 08:45:38 - 21-Jul-26
Buy* 148 $325.06 Ordinary
 08:45:32 - 21-Jul-26
Buy* 23 $325.06 Ordinary
 08:45:32 - 21-Jul-26
Sell* 5 $325.06 Ordinary
 08:45:11 - 21-Jul-26
Buy* 36 $325.15 Ordinary
 08:45:03 - 21-Jul-26
Buy* 1 $325.14 Ordinary
 08:45:03 - 21-Jul-26
Buy* 5 $325.14 Ordinary
 08:45:03 - 21-Jul-26
Buy* 5 $325.12 Ordinary
 08:45:03 - 21-Jul-26
Buy* 5 $325.11 Ordinary
 08:45:03 - 21-Jul-26
Buy* 1 $325.14 Ordinary
 08:45:03 - 21-Jul-26
Buy* 2,686 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 40 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 40 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 40 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 40 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 40 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 40 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 10 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 40 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 40 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 40 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Buy* 25 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Sell* 2 $325.00 Ordinary
 08:45:03 - 21-Jul-26
Sell* 40 $325.05 Ordinary
 08:45:03 - 21-Jul-26
Sell* 100 $325.06 Ordinary
 08:45:03 - 21-Jul-26
Sell* 1 $325.06 Ordinary
 08:45:03 - 21-Jul-26
Sell* 45 $325.06 Ordinary
 08:45:03 - 21-Jul-26
Sell* 10 $325.07 Ordinary
 08:45:03 - 21-Jul-26
Sell* 10 $325.08 Ordinary
 08:45:03 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 08:44:45 - 21-Jul-26
Sell* 6 $325.01 Ordinary
 08:44:45 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 08:44:45 - 21-Jul-26
Sell* 6 $325.01 Ordinary
 08:44:45 - 21-Jul-26
Sell* 100 $325.03 Ordinary
 08:44:45 - 21-Jul-26
Sell* 10 $325.04 Ordinary
 08:44:45 - 21-Jul-26
Buy* 5 $325.12 Ordinary
 08:44:45 - 21-Jul-26
Buy* 5 $325.12 Ordinary
 08:44:45 - 21-Jul-26
Buy* 6 $325.11 Ordinary
 08:44:45 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:44:45 - 21-Jul-26
Sell* 3 $325.00 Ordinary
 08:44:45 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:44:45 - 21-Jul-26
Sell* 40 $325.06 Ordinary
 08:44:45 - 21-Jul-26
Sell* 1 $325.07 Ordinary
 08:44:45 - 21-Jul-26
Sell* 1 $325.13 Ordinary
 08:44:45 - 21-Jul-26
Buy* 35 $325.15 Ordinary
 08:44:27 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 08:43:56 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 08:43:56 - 21-Jul-26
Sell* 39 $325.20 Ordinary
 08:43:54 - 21-Jul-26
Sell* 1 $325.21 Ordinary
 08:43:54 - 21-Jul-26
Sell* 40 $325.20 Ordinary
 08:43:42 - 21-Jul-26
Sell* 3 $325.21 Ordinary
 08:43:42 - 21-Jul-26
Sell* 1 $325.21 Ordinary
 08:43:42 - 21-Jul-26
Sell* 17 $325.21 Ordinary
 08:43:42 - 21-Jul-26
Sell* 19 $325.21 Ordinary
 08:43:42 - 21-Jul-26
Sell* 38 $325.27 Ordinary
 08:43:42 - 21-Jul-26
Sell* 2 $325.27 Ordinary
 08:43:42 - 21-Jul-26
Sell* 170 $325.35 Ordinary
 08:43:41 - 21-Jul-26
Sell* 1 $325.35 Ordinary
 08:43:41 - 21-Jul-26
Sell* 1 $325.35 Ordinary
 08:43:40 - 21-Jul-26
Sell* 1 $325.35 Ordinary
 08:43:40 - 21-Jul-26
Sell* 27 $325.35 Ordinary
 08:43:40 - 21-Jul-26
Buy* 15 $325.40 Ordinary
 08:43:29 - 21-Jul-26
Buy* 1 $325.40 Ordinary
 08:43:29 - 21-Jul-26
Buy* 3 $325.40 Ordinary
 08:43:29 - 21-Jul-26
Buy* 2 $325.35 Ordinary
 08:43:17 - 21-Jul-26
Buy* 10 $325.28 Ordinary
 08:43:09 - 21-Jul-26
Buy* 2 $325.23 Ordinary
 08:43:07 - 21-Jul-26
Buy* 85 $325.23 Ordinary
 08:43:07 - 21-Jul-26
Buy* 35 $325.23 Ordinary
 08:43:07 - 21-Jul-26
Buy* 10 $325.22 Ordinary
 08:43:07 - 21-Jul-26
Buy* 5 $325.22 Ordinary
 08:43:07 - 21-Jul-26
Buy* 11 $325.20 Ordinary
 08:43:07 - 21-Jul-26
Buy* 15 $325.19 Ordinary
 08:43:07 - 21-Jul-26
Buy* 10 $325.19 Ordinary
 08:43:07 - 21-Jul-26
Buy* 10 $325.12 Ordinary
 08:42:59 - 21-Jul-26
Buy* 10 $325.13 Ordinary
 08:42:59 - 21-Jul-26
Buy* 10 $325.12 Ordinary
 08:42:59 - 21-Jul-26
Buy* 10 $325.13 Ordinary
 08:42:59 - 21-Jul-26
Buy* 45 $325.14 Ordinary
 08:42:59 - 21-Jul-26
Buy* 100 $325.20 Ordinary
 08:41:23 - 21-Jul-26
Buy* 10 $325.19 Ordinary
 08:41:23 - 21-Jul-26
Buy* 80 $325.20 Ordinary
 08:41:23 - 21-Jul-26
Buy* 14 $325.20 Ordinary
 08:41:23 - 21-Jul-26
Buy* 10 $325.20 Ordinary
 08:41:23 - 21-Jul-26
Buy* 45 $325.19 Ordinary
 08:41:23 - 21-Jul-26
Buy* 7 $325.22 Ordinary
 08:40:50 - 21-Jul-26
Buy* 18 $325.22 Ordinary
 08:40:50 - 21-Jul-26
Sell* 20 $325.20 Ordinary
 08:40:18 - 21-Jul-26
Sell* 200 $325.20 Ordinary
 08:40:18 - 21-Jul-26
Sell* 179 $325.20 Ordinary
 08:40:18 - 21-Jul-26
Sell* 21 $325.20 Ordinary
 08:40:18 - 21-Jul-26
Sell* 171 $325.20 Ordinary
 08:40:18 - 21-Jul-26
Sell* 40 $325.21 Ordinary
 08:39:57 - 21-Jul-26
Sell* 11 $325.21 Ordinary
 08:39:30 - 21-Jul-26
Sell* 15 $325.21 Ordinary
 08:39:30 - 21-Jul-26
Sell* 27 $325.20 Ordinary
 08:39:30 - 21-Jul-26
Sell* 20 $325.25 Ordinary
 08:39:30 - 21-Jul-26
Sell* 25 $325.26 Ordinary
 08:38:33 - 21-Jul-26
Buy* 1 $325.25 Ordinary
 08:38:31 - 21-Jul-26
Buy* 4 $325.24 Ordinary
 08:38:31 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Buy* 3 $325.23 Ordinary
 08:38:31 - 21-Jul-26
Unknown* 1 $325.22 Ordinary
 08:38:31 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 95 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 2 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 2 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 50 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 50 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 200 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Buy* 50 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 150 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 50 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Buy* 200 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Buy* 200 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 50 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Buy* 150 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Buy* 200 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Buy* 50 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 150 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 50 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Sell* 15 $325.19 Ordinary
 08:38:31 - 21-Jul-26
Sell* 200 $325.20 Ordinary
 08:38:31 - 21-Jul-26
Buy* 1 $325.19 Ordinary
 08:38:30 - 21-Jul-26
Buy* 59 $325.18 Ordinary
 08:38:30 - 21-Jul-26
Buy* 41 $325.18 Ordinary
 08:38:30 - 21-Jul-26
Buy* 5 $325.19 Ordinary
 08:38:24 - 21-Jul-26
Buy* 10 $325.18 Ordinary
 08:38:24 - 21-Jul-26
Buy* 45 $325.10 Ordinary
 08:38:10 - 21-Jul-26
Buy* 10 $325.10 Ordinary
 08:38:10 - 21-Jul-26
Buy* 15 $325.10 Ordinary
 08:38:10 - 21-Jul-26
Buy* 5 $325.10 Ordinary
 08:38:10 - 21-Jul-26
Buy* 2 $325.10 Ordinary
 08:38:10 - 21-Jul-26
Buy* 5 $325.10 Ordinary
 08:38:10 - 21-Jul-26
Buy* 5 $325.10 Ordinary
 08:38:10 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:38:06 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:38:06 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 08:38:06 - 21-Jul-26
Sell* 5 $325.01 Ordinary
 08:38:06 - 21-Jul-26
Sell* 45 $325.00 Ordinary
 08:38:06 - 21-Jul-26
Sell* 15 $325.01 Ordinary
 08:38:06 - 21-Jul-26
Buy* 8 $325.03 Ordinary
 08:36:42 - 21-Jul-26
Buy* 10 $324.89 Ordinary
 08:36:29 - 21-Jul-26
Buy* 10 $324.90 Ordinary
 08:36:29 - 21-Jul-26
Buy* 2 $324.90 Ordinary
 08:36:29 - 21-Jul-26
Buy* 10 $324.90 Ordinary
 08:36:29 - 21-Jul-26
Sell* 25 $324.85 Ordinary
 08:35:52 - 21-Jul-26
Buy* 2 $324.84 Ordinary
 08:35:42 - 21-Jul-26
Buy* 15 $324.83 Ordinary
 08:35:42 - 21-Jul-26
Buy* 3 $324.83 Ordinary
 08:35:10 - 21-Jul-26
Buy* 2 $324.82 Ordinary
 08:35:10 - 21-Jul-26
Buy* 6 $324.79 Ordinary
 08:34:55 - 21-Jul-26
Sell* 100 $324.61 Ordinary
 08:34:25 - 21-Jul-26
Sell* 45 $324.64 Ordinary
 08:34:25 - 21-Jul-26
Sell* 10 $324.65 Ordinary
 08:34:25 - 21-Jul-26
Sell* 10 $324.65 Ordinary
 08:34:25 - 21-Jul-26
Sell* 40 $324.67 Ordinary
 08:34:25 - 21-Jul-26
Sell* 6 $324.70 Ordinary
 08:34:17 - 21-Jul-26
Buy* 10 $324.74 Ordinary
 08:34:17 - 21-Jul-26
Buy* 10 $324.73 Ordinary
 08:34:17 - 21-Jul-26
Buy* 10 $324.74 Ordinary
 08:34:17 - 21-Jul-26
Buy* 10 $324.73 Ordinary
 08:34:17 - 21-Jul-26
Buy* 4 $324.72 Ordinary
 08:34:17 - 21-Jul-26
Buy* 2 $324.72 Ordinary
 08:34:17 - 21-Jul-26
Buy* 42 $324.70 Ordinary
 08:33:42 - 21-Jul-26
Buy* 3 $324.70 Ordinary
 08:33:42 - 21-Jul-26
Buy* 1 $324.69 Ordinary
 08:32:33 - 21-Jul-26
Buy* 20 $324.70 Ordinary
 08:32:30 - 21-Jul-26
Buy* 20 $324.68 Ordinary
 08:31:43 - 21-Jul-26
Buy* 1 $324.64 Ordinary
 08:31:43 - 21-Jul-26
Buy* 40 $324.64 Ordinary
 08:31:35 - 21-Jul-26
Buy* 8 $324.57 Ordinary
 08:31:21 - 21-Jul-26
Sell* 270 $324.66 Ordinary
 08:31:09 - 21-Jul-26
Sell* 25 $324.66 Ordinary
 08:31:09 - 21-Jul-26
Buy* 1 $324.66 Ordinary
 08:31:07 - 21-Jul-26
Buy* 4 $324.66 Ordinary
 08:31:07 - 21-Jul-26
Buy* 16 $324.66 Ordinary
 08:30:48 - 21-Jul-26
Buy* 42 $324.73 Ordinary
 08:30:37 - 21-Jul-26
Sell* 1 $324.61 Ordinary
 08:30:01 - 21-Jul-26
Buy* 1 $324.63 Ordinary
 08:27:56 - 21-Jul-26
Sell* 1 $324.64 Ordinary
 08:27:06 - 21-Jul-26
Sell* 2 $324.64 Ordinary
 08:27:06 - 21-Jul-26
Sell* 1 $324.70 Ordinary
 08:26:50 - 21-Jul-26
Sell* 10 $324.70 Ordinary
 08:26:44 - 21-Jul-26
Sell* 10 $324.70 Ordinary
 08:26:44 - 21-Jul-26
Sell* 50 $324.70 Ordinary
 08:26:44 - 21-Jul-26
Sell* 10 $324.70 Ordinary
 08:26:44 - 21-Jul-26
Sell* 10 $324.70 Ordinary
 08:26:44 - 21-Jul-26
Sell* 10 $324.70 Ordinary
 08:26:44 - 21-Jul-26
Buy* 5 $324.70 Ordinary
 08:26:44 - 21-Jul-26
Buy* 5 $324.70 Ordinary
 08:26:44 - 21-Jul-26
Sell* 1 $324.70 Ordinary
 08:25:35 - 21-Jul-26
Buy* 5 $324.60 Ordinary
 08:25:11 - 21-Jul-26
Buy* 35 $324.59 Ordinary
 08:25:11 - 21-Jul-26
Buy* 25 $324.59 Ordinary
 08:25:11 - 21-Jul-26
Buy* 20 $324.56 Ordinary
 08:25:11 - 21-Jul-26
Buy* 25 $324.56 Ordinary
 08:25:11 - 21-Jul-26
Buy* 40 $324.56 Ordinary
 08:25:11 - 21-Jul-26
Buy* 25 $324.56 Ordinary
 08:25:11 - 21-Jul-26
Buy* 60 $324.56 Ordinary
 08:25:11 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 08:24:55 - 21-Jul-26
Sell* 10 $324.50 Ordinary
 08:24:55 - 21-Jul-26
Sell* 5 $324.50 Ordinary
 08:24:55 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 08:24:55 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 08:24:55 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 08:24:55 - 21-Jul-26
Sell* 59 $324.50 Ordinary
 08:24:55 - 21-Jul-26
Sell* 100 $324.50 Ordinary
 08:24:55 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 08:24:55 - 21-Jul-26
Sell* 241 $324.50 Ordinary
 08:24:51 - 21-Jul-26
Sell* 5 $324.50 Ordinary
 08:24:51 - 21-Jul-26
Sell* 3 $324.53 Ordinary
 08:24:51 - 21-Jul-26
Sell* 2 $324.53 Ordinary
 08:24:51 - 21-Jul-26
Sell* 2 $324.53 Ordinary
 08:24:51 - 21-Jul-26
Sell* 1 $324.58 Ordinary
 08:24:51 - 21-Jul-26
Sell* 1 $324.57 Ordinary
 08:24:44 - 21-Jul-26
Sell* 1 $324.60 Ordinary
 08:24:44 - 21-Jul-26
Sell* 1 $324.60 Ordinary
 08:24:44 - 21-Jul-26
Sell* 2 $324.61 Ordinary
 08:24:44 - 21-Jul-26
Sell* 1 $324.61 Ordinary
 08:24:44 - 21-Jul-26
Sell* 1 $324.61 Ordinary
 08:24:44 - 21-Jul-26
Buy* 7 $324.77 Ordinary
 08:24:44 - 21-Jul-26
Buy* 32 $324.80 Ordinary
 08:24:44 - 21-Jul-26
Buy* 15 $324.755 Ordinary
 08:24:44 - 21-Jul-26
Buy* 32 $324.80 Ordinary
 08:24:44 - 21-Jul-26
Unknown* 32 $324.72 Ordinary
 08:24:44 - 21-Jul-26
Sell* 15 $324.71 Ordinary
 08:24:44 - 21-Jul-26
Sell* 5 $324.63 Ordinary
 08:24:43 - 21-Jul-26
Sell* 21 $324.65 Ordinary
 08:24:43 - 21-Jul-26
Sell* 25 $324.66 Ordinary
 08:24:43 - 21-Jul-26
Sell* 75 $324.66 Ordinary
 08:24:43 - 21-Jul-26
Sell* 10 $324.71 Ordinary
 08:24:43 - 21-Jul-26
Sell* 40 $324.67 Ordinary
 08:24:43 - 21-Jul-26
Sell* 10 $324.69 Ordinary
 08:24:43 - 21-Jul-26
Sell* 45 $324.70 Ordinary
 08:24:43 - 21-Jul-26
Sell* 2 $324.70 Ordinary
 08:24:39 - 21-Jul-26
Sell* 2 $324.71 Ordinary
 08:24:39 - 21-Jul-26
Sell* 43 $324.73 Ordinary
 08:24:39 - 21-Jul-26
Sell* 7 $324.73 Ordinary
 08:24:39 - 21-Jul-26
Sell* 1 $324.75 Ordinary
 08:24:39 - 21-Jul-26
Sell* 1 $324.75 Ordinary
 08:24:39 - 21-Jul-26
Sell* 70 $324.75 Ordinary
 08:24:39 - 21-Jul-26
Sell* 1 $324.77 Ordinary
 08:24:39 - 21-Jul-26
Buy* 3 $324.83 Ordinary
 08:24:35 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 08:24:22 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 08:23:57 - 21-Jul-26
Sell* 2 $324.80 Ordinary
 08:23:57 - 21-Jul-26
Sell* 1 $324.82 Ordinary
 08:23:57 - 21-Jul-26
Sell* 1 $324.82 Ordinary
 08:23:57 - 21-Jul-26
Sell* 10 $324.83 Ordinary
 08:23:57 - 21-Jul-26
Sell* 30 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 50 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 95 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 25 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 120 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 120 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 25 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 80 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 37 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 43 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 37 $324.90 Ordinary
 08:23:55 - 21-Jul-26
Sell* 191 $324.90 Ordinary
 08:23:46 - 21-Jul-26
Sell* 59 $324.90 Ordinary
 08:23:46 - 21-Jul-26
Sell* 21 $324.90 Ordinary
 08:23:46 - 21-Jul-26
Sell* 1 $324.90 Ordinary
 08:23:46 - 21-Jul-26
Sell* 1 $324.90 Ordinary
 08:23:46 - 21-Jul-26
Sell* 337 $324.90 Ordinary
 08:23:46 - 21-Jul-26
Sell* 3 $324.90 Ordinary
 08:23:46 - 21-Jul-26
Sell* 80 $324.90 Ordinary
 08:23:46 - 21-Jul-26
Sell* 40 $324.90 Ordinary
 08:23:36 - 21-Jul-26
Sell* 27 $324.90 Ordinary
 08:23:36 - 21-Jul-26
Sell* 2 $324.91 Ordinary
 08:23:30 - 21-Jul-26
Sell* 3 $324.91 Ordinary
 08:23:30 - 21-Jul-26
Sell* 35 $324.90 Ordinary
 08:23:21 - 21-Jul-26
Sell* 2 $324.92 Ordinary
 08:23:21 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 08:23:21 - 21-Jul-26
Sell* 2 $324.93 Ordinary
 08:23:21 - 21-Jul-26
Sell* 27 $324.90 Ordinary
 08:23:21 - 21-Jul-26
Buy* 5 $325.00 Ordinary
 08:23:06 - 21-Jul-26
Sell* 1 $324.90 Ordinary
 08:22:58 - 21-Jul-26
Sell* 1 $324.91 Ordinary
 08:22:58 - 21-Jul-26
Sell* 5 $324.92 Ordinary
 08:22:58 - 21-Jul-26
Sell* 3 $324.90 Ordinary
 08:22:58 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:22:16 - 21-Jul-26
Buy* 55 $325.00 Ordinary
 08:22:07 - 21-Jul-26
Buy* 9 $324.97 Ordinary
 08:22:07 - 21-Jul-26
Buy* 9 $324.95 Ordinary
 08:22:07 - 21-Jul-26
Buy* 11 $324.95 Ordinary
 08:22:07 - 21-Jul-26
Buy* 90 $324.98 Ordinary
 08:22:07 - 21-Jul-26
Buy* 9 $324.95 Ordinary
 08:22:07 - 21-Jul-26
Buy* 9 $324.95 Ordinary
 08:22:07 - 21-Jul-26
Buy* 1 $324.97 Ordinary
 08:21:52 - 21-Jul-26
Sell* 58 $324.90 Ordinary
 08:21:33 - 21-Jul-26
Sell* 54 $324.90 Ordinary
 08:21:33 - 21-Jul-26
Sell* 10 $324.90 Ordinary
 08:21:33 - 21-Jul-26
Sell* 1 $324.90 Ordinary
 08:21:33 - 21-Jul-26
Sell* 50 $324.90 Ordinary
 08:21:02 - 21-Jul-26
Buy* 4 $325.00 Ordinary
 08:20:41 - 21-Jul-26
Buy* 13 $324.97 Ordinary
 08:20:01 - 21-Jul-26
Buy* 13 $324.96 Ordinary
 08:20:01 - 21-Jul-26
Buy* 13 $324.96 Ordinary
 08:20:01 - 21-Jul-26
Buy* 22 $324.97 Ordinary
 08:20:01 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:19:08 - 21-Jul-26
Sell* 1 $325.14 Ordinary
 08:18:23 - 21-Jul-26
Buy* 61 $325.14 Ordinary
 08:18:18 - 21-Jul-26
Buy* 3 $325.14 Ordinary
 08:18:18 - 21-Jul-26
Buy* 25 $325.14 Ordinary
 08:18:18 - 21-Jul-26
Buy* 40 $325.12 Ordinary
 08:18:16 - 21-Jul-26
Buy* 61 $325.14 Ordinary
 08:18:11 - 21-Jul-26
Buy* 75 $325.14 Ordinary
 08:18:11 - 21-Jul-26
Buy* 25 $325.14 Ordinary
 08:18:11 - 21-Jul-26
Buy* 2 $325.20 Ordinary
 08:18:00 - 21-Jul-26
Buy* 5 $325.13 Ordinary
 08:18:00 - 21-Jul-26
Buy* 39 $325.13 Ordinary
 08:18:00 - 21-Jul-26
Buy* 2 $325.13 Ordinary
 08:18:00 - 21-Jul-26
Buy* 10 $325.13 Ordinary
 08:18:00 - 21-Jul-26
Sell* 1 $324.97 Ordinary
 08:17:44 - 21-Jul-26
Buy* 11 $325.13 Ordinary
 08:17:39 - 21-Jul-26
Sell* 5 $324.97 Ordinary
 08:16:57 - 21-Jul-26
Sell* 10 $324.97 Ordinary
 08:16:57 - 21-Jul-26
Sell* 15 $324.99 Ordinary
 08:16:57 - 21-Jul-26
Buy* 2 $325.12 Ordinary
 08:16:25 - 21-Jul-26
Buy* 35 $325.04 Ordinary
 08:16:25 - 21-Jul-26
Buy* 35 $325.02 Ordinary
 08:16:25 - 21-Jul-26
Sell* 3 $324.93 Ordinary
 08:16:14 - 21-Jul-26
Sell* 5 $324.90 Ordinary
 08:16:02 - 21-Jul-26
Sell* 50 $324.90 Ordinary
 08:16:02 - 21-Jul-26
Sell* 30 $324.90 Ordinary
 08:15:57 - 21-Jul-26
Sell* 30 $324.90 Ordinary
 08:15:57 - 21-Jul-26
Sell* 63 $324.90 Ordinary
 08:15:57 - 21-Jul-26
Sell* 15 $324.90 Ordinary
 08:15:57 - 21-Jul-26
Sell* 2 $324.90 Ordinary
 08:15:57 - 21-Jul-26
Sell* 48 $324.90 Ordinary
 08:15:57 - 21-Jul-26
Sell* 32 $324.90 Ordinary
 08:15:57 - 21-Jul-26
Sell* 10 $324.93 Ordinary
 08:15:56 - 21-Jul-26
Sell* 8 $324.95 Ordinary
 08:15:56 - 21-Jul-26
Sell* 5 $324.95 Ordinary
 08:15:56 - 21-Jul-26
Sell* 30 $324.95 Ordinary
 08:15:56 - 21-Jul-26
Sell* 18 $324.95 Ordinary
 08:15:56 - 21-Jul-26
Buy* 1 $324.99 Ordinary
 08:15:36 - 21-Jul-26
Sell* 44 $324.90 Ordinary
 08:14:51 - 21-Jul-26
Sell* 2 $324.91 Ordinary
 08:14:51 - 21-Jul-26
Sell* 34 $324.90 Ordinary
 08:14:51 - 21-Jul-26
Sell* 1 $324.91 Ordinary
 08:14:51 - 21-Jul-26
Sell* 5 $324.97 Ordinary
 08:14:47 - 21-Jul-26
Sell* 55 $324.90 Ordinary
 08:14:47 - 21-Jul-26
Sell* 40 $324.98 Ordinary
 08:14:47 - 21-Jul-26
Buy* 2 $325.00 Ordinary
 08:14:43 - 21-Jul-26
Buy* 1 $324.96 Ordinary
 08:14:43 - 21-Jul-26
Buy* 1 $324.96 Ordinary
 08:14:43 - 21-Jul-26
Buy* 4 $324.96 Ordinary
 08:14:43 - 21-Jul-26
Buy* 1 $324.95 Ordinary
 08:14:43 - 21-Jul-26
Buy* 1 $324.95 Ordinary
 08:14:43 - 21-Jul-26
Buy* 4 $324.95 Ordinary
 08:14:43 - 21-Jul-26
Sell* 3 $324.90 Ordinary
 08:14:43 - 21-Jul-26
Sell* 78 $324.90 Ordinary
 08:14:43 - 21-Jul-26
Sell* 2 $324.90 Ordinary
 08:14:43 - 21-Jul-26
Sell* 80 $324.90 Ordinary
 08:14:43 - 21-Jul-26
Sell* 2 $324.93 Ordinary
 08:14:43 - 21-Jul-26
Sell* 80 $324.90 Ordinary
 08:14:43 - 21-Jul-26
Sell* 2 $324.94 Ordinary
 08:14:43 - 21-Jul-26
Sell* 65 $324.93 Ordinary
 08:14:43 - 21-Jul-26
Sell* 2 $324.94 Ordinary
 08:14:43 - 21-Jul-26
Sell* 33 $324.93 Ordinary
 08:14:43 - 21-Jul-26
Sell* 2 $324.94 Ordinary
 08:14:36 - 21-Jul-26
Sell* 5 $324.95 Ordinary
 08:14:03 - 21-Jul-26
Sell* 1 $324.95 Ordinary
 08:14:03 - 21-Jul-26
Sell* 2 $324.95 Ordinary
 08:14:03 - 21-Jul-26
Sell* 5 $324.99 Ordinary
 08:14:03 - 21-Jul-26
Sell* 39 $325.00 Ordinary
 08:14:01 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 08:14:01 - 21-Jul-26
Sell* 35 $325.01 Ordinary
 08:13:51 - 21-Jul-26
Sell* 5 $325.01 Ordinary
 08:13:51 - 21-Jul-26
Sell* 5 $325.01 Ordinary
 08:13:48 - 21-Jul-26
Buy* 5 $325.00 Ordinary
 08:13:33 - 21-Jul-26
Buy* 11 $325.12 Ordinary
 08:13:24 - 21-Jul-26
Buy* 1 $325.10 Ordinary
 08:13:24 - 21-Jul-26
Buy* 10 $325.09 Ordinary
 08:13:24 - 21-Jul-26
Buy* 40 $325.09 Ordinary
 08:13:24 - 21-Jul-26
Buy* 2 $325.09 Ordinary
 08:12:44 - 21-Jul-26
Buy* 1 $325.03 Ordinary
 08:12:03 - 21-Jul-26
Buy* 1 $325.03 Ordinary
 08:12:03 - 21-Jul-26
Sell* 1 $324.99 Ordinary
 08:11:21 - 21-Jul-26
Sell* 5 $325.03 Ordinary
 08:11:21 - 21-Jul-26
Buy* 1 $325.01 Ordinary
 08:10:25 - 21-Jul-26
Buy* 7 $325.00 Ordinary
 08:09:23 - 21-Jul-26
Sell* 4 $325.01 Ordinary
 08:09:23 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 08:09:22 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 08:08:15 - 21-Jul-26
Sell* 10 $325.02 Ordinary
 08:08:15 - 21-Jul-26
Sell* 30 $325.02 Ordinary
 08:08:15 - 21-Jul-26
Sell* 10 $325.03 Ordinary
 08:08:15 - 21-Jul-26
Buy* 1 $325.05 Ordinary
 08:08:09 - 21-Jul-26
Buy* 1 $325.04 Ordinary
 08:08:08 - 21-Jul-26
Buy* 2 $325.01 Ordinary
 08:07:11 - 21-Jul-26
Buy* 18 $325.01 Ordinary
 08:07:11 - 21-Jul-26
Buy* 20 $324.99 Ordinary
 08:07:08 - 21-Jul-26
Buy* 5 $324.99 Ordinary
 08:07:08 - 21-Jul-26
Sell* 2 $324.97 Ordinary
 08:07:06 - 21-Jul-26
Buy* 6 $324.99 Ordinary
 08:06:58 - 21-Jul-26
Sell* 12 $324.98 Ordinary
 08:06:57 - 21-Jul-26
Sell* 18 $324.98 Ordinary
 08:06:57 - 21-Jul-26
Unknown* 22 $325.00 Ordinary
 08:06:47 - 21-Jul-26
Unknown* 45 $325.00 Ordinary
 08:06:31 - 21-Jul-26
Unknown* 46 $325.01 Ordinary
 08:05:31 - 21-Jul-26
Unknown* 15 $325.01 Ordinary
 08:05:31 - 21-Jul-26
Sell* 1 $324.97 Ordinary
 08:04:32 - 21-Jul-26
Buy* 2 $325.02 Ordinary
 08:04:09 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 08:01:48 - 21-Jul-26
Buy* 5 $325.02 Ordinary
 08:01:07 - 21-Jul-26
Buy* 10 $325.01 Ordinary
 08:01:07 - 21-Jul-26
Sell* 30 $324.94 Ordinary
 08:01:04 - 21-Jul-26
Sell* 2 $324.95 Ordinary
 08:01:04 - 21-Jul-26
Sell* 2 $324.95 Ordinary
 08:01:04 - 21-Jul-26
Sell* 2 $324.95 Ordinary
 08:01:04 - 21-Jul-26
Sell* 2 $324.95 Ordinary
 08:01:04 - 21-Jul-26
Sell* 10 $324.95 Ordinary
 08:01:04 - 21-Jul-26
Sell* 80 $324.96 Ordinary
 08:01:04 - 21-Jul-26
Sell* 2 $324.96 Ordinary
 08:01:04 - 21-Jul-26
Sell* 33 $324.98 Ordinary
 08:00:18 - 21-Jul-26
Sell* 2 $325.00 Ordinary
 08:00:18 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 08:00:18 - 21-Jul-26
Sell* 2 $325.01 Ordinary
 08:00:18 - 21-Jul-26
Buy* 13 $325.00 Ordinary
 08:00:08 - 21-Jul-26
Sell* 15 $324.99 Ordinary
 07:59:17 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 07:59:17 - 21-Jul-26
Sell* 5 $325.01 Ordinary
 07:59:17 - 21-Jul-26
Sell* 3 $325.01 Ordinary
 07:59:17 - 21-Jul-26
Sell* 2 $325.03 Ordinary
 07:59:17 - 21-Jul-26
Buy* 67 $325.02 Ordinary
 07:59:11 - 21-Jul-26
Buy* 31 $325.02 Ordinary
 07:59:11 - 21-Jul-26
Sell* 2 $325.02 Ordinary
 07:59:11 - 21-Jul-26
Sell* 1 $325.10 Ordinary
 07:57:31 - 21-Jul-26
Sell* 2 $325.13 Ordinary
 07:57:31 - 21-Jul-26
Sell* 1 $325.13 Ordinary
 07:57:31 - 21-Jul-26
Buy* 1 $325.25 Ordinary
 07:54:22 - 21-Jul-26
Sell* 1 $325.19 Ordinary
 07:53:23 - 21-Jul-26
Sell* 1 $325.19 Ordinary
 07:53:23 - 21-Jul-26
Sell* 5 $325.19 Ordinary
 07:53:23 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 07:53:23 - 21-Jul-26
Sell* 5 $325.21 Ordinary
 07:53:23 - 21-Jul-26
Sell* 1 $325.25 Ordinary
 07:53:23 - 21-Jul-26
Buy* 1 $325.30 Ordinary
 07:52:18 - 21-Jul-26
Sell* 1 $325.32 Ordinary
 07:50:48 - 21-Jul-26
Buy* 1 $325.40 Ordinary
 07:49:31 - 21-Jul-26
Sell* 73 $325.40 Ordinary
 07:49:11 - 21-Jul-26
Sell* 81 $325.40 Ordinary
 07:49:11 - 21-Jul-26
Sell* 43 $325.40 Ordinary
 07:49:11 - 21-Jul-26
Sell* 30 $325.40 Ordinary
 07:49:10 - 21-Jul-26
Buy* 6 $325.30 Ordinary
 07:48:08 - 21-Jul-26
Buy* 2 $325.29 Ordinary
 07:48:08 - 21-Jul-26
Buy* 2 $325.22 Ordinary
 07:48:01 - 21-Jul-26
Buy* 1 $325.22 Ordinary
 07:48:01 - 21-Jul-26
Buy* 100 $325.21 Ordinary
 07:46:24 - 21-Jul-26
Buy* 15 $325.175 Ordinary
 07:46:15 - 21-Jul-26
Sell* 10 $325.20 Ordinary
 07:45:18 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 07:45:18 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 07:45:18 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 07:45:18 - 21-Jul-26
Sell* 45 $325.22 Ordinary
 07:45:18 - 21-Jul-26
Sell* 80 $325.23 Ordinary
 07:45:18 - 21-Jul-26
Buy* 5 $325.25 Ordinary
 07:45:15 - 21-Jul-26
Buy* 74 $325.25 Ordinary
 07:45:15 - 21-Jul-26
Buy* 26 $325.25 Ordinary
 07:45:12 - 21-Jul-26
Sell* 1 $325.29 Ordinary
 07:43:56 - 21-Jul-26
Buy* 1 $325.30 Ordinary
 07:43:25 - 21-Jul-26
Buy* 4 $325.29 Ordinary
 07:43:25 - 21-Jul-26
Buy* 300 $325.29 Ordinary
 07:43:25 - 21-Jul-26
Buy* 2 $325.24 Ordinary
 07:42:57 - 21-Jul-26
Sell* 352 $325.25 Ordinary
 07:42:39 - 21-Jul-26
Sell* 100 $325.25 Ordinary
 07:42:39 - 21-Jul-26
Sell* 15 $325.25 Ordinary
 07:42:39 - 21-Jul-26
Sell* 2 $325.25 Ordinary
 07:42:39 - 21-Jul-26
Sell* 31 $325.25 Ordinary
 07:42:11 - 21-Jul-26
Sell* 2 $325.27 Ordinary
 07:42:04 - 21-Jul-26
Sell* 5 $325.28 Ordinary
 07:42:04 - 21-Jul-26
Sell* 10 $325.28 Ordinary
 07:42:04 - 21-Jul-26
Buy* 10 $325.33 Ordinary
 07:41:41 - 21-Jul-26
Buy* 5 $325.33 Ordinary
 07:41:24 - 21-Jul-26
Buy* 3 $325.33 Ordinary
 07:41:17 - 21-Jul-26
Buy* 18 $325.33 Ordinary
 07:41:14 - 21-Jul-26
Buy* 10 $325.32 Ordinary
 07:39:40 - 21-Jul-26
Buy* 15 $325.32 Ordinary
 07:39:40 - 21-Jul-26
Buy* 10 $325.31 Ordinary
 07:39:40 - 21-Jul-26
Sell* 1 $325.26 Ordinary
 07:39:17 - 21-Jul-26
Buy* 2 $325.30 Ordinary
 07:38:26 - 21-Jul-26
Buy* 2 $325.28 Ordinary
 07:38:07 - 21-Jul-26
Buy* 80 $325.33 Ordinary
 07:37:55 - 21-Jul-26
Buy* 22 $325.33 Ordinary
 07:37:55 - 21-Jul-26
Buy* 10 $325.33 Ordinary
 07:37:55 - 21-Jul-26
Buy* 48 $325.33 Ordinary
 07:37:55 - 21-Jul-26
Buy* 80 $325.33 Ordinary
 07:37:55 - 21-Jul-26
Buy* 51 $325.30 Ordinary
 07:37:55 - 21-Jul-26
Buy* 10 $325.28 Ordinary
 07:37:50 - 21-Jul-26
Sell* 500 $325.30 Ordinary
 07:33:59 - 21-Jul-26
Sell* 1 $325.37 Ordinary
 07:33:59 - 21-Jul-26
Sell* 40 $325.33 Ordinary
 07:33:51 - 21-Jul-26
Sell* 1 $325.37 Ordinary
 07:33:49 - 21-Jul-26
Sell* 10 $325.35 Ordinary
 07:33:40 - 21-Jul-26
Sell* 3 $325.35 Ordinary
 07:33:40 - 21-Jul-26
Buy* 30 $325.39 Ordinary
 07:33:30 - 21-Jul-26
Buy* 10 $325.39 Ordinary
 07:33:30 - 21-Jul-26
Buy* 7 $325.38 Ordinary
 07:33:30 - 21-Jul-26
Buy* 6 $325.38 Ordinary
 07:33:30 - 21-Jul-26
Buy* 100 $325.37 Ordinary
 07:33:30 - 21-Jul-26
Buy* 2 $325.36 Ordinary
 07:33:30 - 21-Jul-26
Buy* 3 $325.36 Ordinary
 07:33:30 - 21-Jul-26
Buy* 5 $325.35 Ordinary
 07:33:30 - 21-Jul-26
Buy* 40 $325.35 Ordinary
 07:33:15 - 21-Jul-26
Buy* 5 $325.35 Ordinary
 07:33:15 - 21-Jul-26
Sell* 100 $325.32 Ordinary
 07:32:32 - 21-Jul-26
Buy* 2 $325.32 Ordinary
 07:31:03 - 21-Jul-26
Buy* 2 $325.32 Ordinary
 07:31:03 - 21-Jul-26
Buy* 2 $325.30 Ordinary
 07:31:03 - 21-Jul-26
Buy* 2 $325.30 Ordinary
 07:31:03 - 21-Jul-26
Buy* 2 $325.30 Ordinary
 07:31:03 - 21-Jul-26
Buy* 1 $325.30 Ordinary
 07:31:03 - 21-Jul-26
Buy* 2 $325.29 Ordinary
 07:31:03 - 21-Jul-26
Buy* 2 $325.28 Ordinary
 07:31:03 - 21-Jul-26
Buy* 20 $325.28 Ordinary
 07:31:03 - 21-Jul-26
Buy* 2 $325.27 Ordinary
 07:31:03 - 21-Jul-26
Buy* 1 $325.22 Ordinary
 07:31:02 - 21-Jul-26
Buy* 1 $325.22 Ordinary
 07:31:02 - 21-Jul-26
Buy* 2 $325.08 Ordinary
 07:30:11 - 21-Jul-26
Buy* 1 $325.20 Ordinary
 07:29:06 - 21-Jul-26
Buy* 3 $325.20 Ordinary
 07:29:06 - 21-Jul-26
Buy* 7 $325.20 Ordinary
 07:29:06 - 21-Jul-26
Buy* 1 $325.18 Ordinary
 07:29:06 - 21-Jul-26
Buy* 100 $325.19 Ordinary
 07:29:06 - 21-Jul-26
Buy* 1 $325.19 Ordinary
 07:29:06 - 21-Jul-26
Buy* 15 $325.19 Ordinary
 07:29:06 - 21-Jul-26
Buy* 1 $325.18 Ordinary
 07:29:06 - 21-Jul-26
Buy* 1 $325.15 Ordinary
 07:29:01 - 21-Jul-26
Buy* 1 $325.15 Ordinary
 07:29:01 - 21-Jul-26
Buy* 1 $325.14 Ordinary
 07:29:01 - 21-Jul-26
Buy* 1 $325.15 Ordinary
 07:29:01 - 21-Jul-26
Buy* 1 $325.14 Ordinary
 07:29:01 - 21-Jul-26
Buy* 15 $325.15 Ordinary
 07:29:01 - 21-Jul-26
Buy* 1 $325.15 Ordinary
 07:29:01 - 21-Jul-26
Buy* 1 $325.15 Ordinary
 07:29:01 - 21-Jul-26
Buy* 1 $325.14 Ordinary
 07:29:01 - 21-Jul-26
Buy* 19 $325.14 Ordinary
 07:28:50 - 21-Jul-26
Buy* 1 $325.14 Ordinary
 07:28:50 - 21-Jul-26
Sell* 3 $325.00 Ordinary
 07:28:20 - 21-Jul-26
Sell* 5 $325.01 Ordinary
 07:28:20 - 21-Jul-26
Sell* 14 $325.01 Ordinary
 07:28:20 - 21-Jul-26
Sell* 13 $325.01 Ordinary
 07:28:20 - 21-Jul-26
Sell* 2 $325.01 Ordinary
 07:28:20 - 21-Jul-26
Sell* 40 $325.07 Ordinary
 07:28:19 - 21-Jul-26
Buy* 1 $325.05 Ordinary
 07:27:29 - 21-Jul-26
Buy* 1 $325.05 Ordinary
 07:27:29 - 21-Jul-26
Buy* 1 $325.05 Ordinary
 07:27:29 - 21-Jul-26
Buy* 1 $325.05 Ordinary
 07:27:29 - 21-Jul-26
Buy* 1 $325.05 Ordinary
 07:27:29 - 21-Jul-26
Buy* 40 $325.05 Ordinary
 07:27:29 - 21-Jul-26
Buy* 1 $325.05 Ordinary
 07:27:06 - 21-Jul-26
Buy* 40 $325.05 Ordinary
 07:27:06 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 07:26:27 - 21-Jul-26
Sell* 19 $324.96 Ordinary
 07:26:13 - 21-Jul-26
Buy* 100 $324.98 Ordinary
 07:26:13 - 21-Jul-26
Buy* 40 $325.05 Ordinary
 07:26:11 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 07:26:11 - 21-Jul-26
Buy* 37 $325.00 Ordinary
 07:26:11 - 21-Jul-26
Buy* 40 $325.05 Ordinary
 07:26:11 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 07:26:11 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 07:26:11 - 21-Jul-26
Buy* 5 $325.00 Ordinary
 07:26:11 - 21-Jul-26
Buy* 36 $325.00 Ordinary
 07:26:11 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 07:26:11 - 21-Jul-26
Buy* 1 $324.99 Ordinary
 07:26:11 - 21-Jul-26
Buy* 175 $325.00 Ordinary
 07:26:11 - 21-Jul-26
Buy* 15 $324.99 Ordinary
 07:26:11 - 21-Jul-26
Buy* 30 $324.98 Ordinary
 07:26:11 - 21-Jul-26
Buy* 15 $324.98 Ordinary
 07:26:11 - 21-Jul-26
Sell* 64 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Sell* 10 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Sell* 10 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Buy* 36 $324.99 Ordinary
 07:26:11 - 21-Jul-26
Sell* 4 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Sell* 45 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Sell* 10 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Sell* 10 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Sell* 15 $324.88 Ordinary
 07:26:11 - 21-Jul-26
Buy* 15 $324.95 Ordinary
 07:26:11 - 21-Jul-26
Buy* 1 $324.91 Ordinary
 07:26:11 - 21-Jul-26
Buy* 1 $324.85 Ordinary
 07:26:11 - 21-Jul-26
Buy* 15 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Buy* 100 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Buy* 10 $324.86 Ordinary
 07:26:11 - 21-Jul-26
Buy* 10 $324.85 Ordinary
 07:26:11 - 21-Jul-26
Buy* 10 $324.86 Ordinary
 07:26:11 - 21-Jul-26
Buy* 1 $324.86 Ordinary
 07:26:11 - 21-Jul-26
Buy* 10 $324.86 Ordinary
 07:26:11 - 21-Jul-26
Buy* 10 $324.85 Ordinary
 07:26:11 - 21-Jul-26
Buy* 1 $324.85 Ordinary
 07:26:11 - 21-Jul-26
Buy* 10 $324.87 Ordinary
 07:26:11 - 21-Jul-26
Buy* 100 $324.86 Ordinary
 07:26:11 - 21-Jul-26
Buy* 10 $324.86 Ordinary
 07:26:11 - 21-Jul-26
Sell* 1 $324.83 Ordinary
 07:26:04 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:25:29 - 21-Jul-26
Sell* 10 $324.85 Ordinary
 07:24:24 - 21-Jul-26
Sell* 40 $324.85 Ordinary
 07:24:24 - 21-Jul-26
Sell* 10 $324.86 Ordinary
 07:24:24 - 21-Jul-26
Sell* 61 $324.86 Ordinary
 07:24:24 - 21-Jul-26
Buy* 1 $324.87 Ordinary
 07:23:17 - 21-Jul-26
Buy* 1 $324.87 Ordinary
 07:22:11 - 21-Jul-26
Buy* 1 $324.87 Ordinary
 07:21:29 - 21-Jul-26
Buy* 1 $324.86 Ordinary
 07:21:29 - 21-Jul-26
Sell* 3 $324.84 Ordinary
 07:19:31 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:19:07 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:19:07 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:19:07 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:19:07 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:19:07 - 21-Jul-26
Sell* 10 $324.82 Ordinary
 07:19:07 - 21-Jul-26
Sell* 5 $324.82 Ordinary
 07:18:12 - 21-Jul-26
Sell* 1 $324.82 Ordinary
 07:18:12 - 21-Jul-26
Sell* 1 $324.83 Ordinary
 07:18:12 - 21-Jul-26
Sell* 3 $324.85 Ordinary
 07:18:03 - 21-Jul-26
Sell* 1 $324.85 Ordinary
 07:18:03 - 21-Jul-26
Buy* 2 $324.87 Ordinary
 07:17:35 - 21-Jul-26
Buy* 1 $324.86 Ordinary
 07:17:35 - 21-Jul-26
Buy* 2 $324.86 Ordinary
 07:17:35 - 21-Jul-26
Sell* 1 $324.84 Ordinary
 07:12:23 - 21-Jul-26
Buy* 2 $324.85 Ordinary
 07:12:13 - 21-Jul-26
Buy* 1 $324.85 Ordinary
 07:12:13 - 21-Jul-26
Buy* 1 $324.85 Ordinary
 07:12:13 - 21-Jul-26
Buy* 50 $324.80 Ordinary
 07:10:50 - 21-Jul-26
Buy* 10 $324.79 Ordinary
 07:10:50 - 21-Jul-26
Buy* 15 $324.79 Ordinary
 07:10:50 - 21-Jul-26
Sell* 1 $324.78 Ordinary
 07:10:48 - 21-Jul-26
Sell* 24 $324.77 Ordinary
 07:10:37 - 21-Jul-26
Sell* 40 $324.77 Ordinary
 07:10:37 - 21-Jul-26
Buy* 78 $324.75 Ordinary
 07:10:37 - 21-Jul-26
Buy* 25 $324.75 Ordinary
 07:10:37 - 21-Jul-26
Buy* 10 $324.75 Ordinary
 07:10:37 - 21-Jul-26
Buy* 15 $324.75 Ordinary
 07:10:37 - 21-Jul-26
Buy* 6 $324.77 Ordinary
 07:10:37 - 21-Jul-26
Buy* 25 $324.75 Ordinary
 07:10:37 - 21-Jul-26
Buy* 6 $324.77 Ordinary
 07:10:37 - 21-Jul-26
Buy* 44 $324.75 Ordinary
 07:10:37 - 21-Jul-26
Buy* 12 $324.75 Ordinary
 07:10:37 - 21-Jul-26
Buy* 12 $324.75 Ordinary
 07:10:37 - 21-Jul-26
Buy* 10 $324.74 Ordinary
 07:10:37 - 21-Jul-26
Sell* 40 $324.71 Ordinary
 07:10:37 - 21-Jul-26
Buy* 12 $324.75 Ordinary
 07:10:37 - 21-Jul-26
Sell* 1 $324.70 Ordinary
 07:10:37 - 21-Jul-26
Sell* 5 $324.70 Ordinary
 07:10:37 - 21-Jul-26
Sell* 1 $324.73 Ordinary
 07:10:22 - 21-Jul-26
Sell* 10 $324.75 Ordinary
 07:10:22 - 21-Jul-26
Sell* 1 $324.75 Ordinary
 07:10:22 - 21-Jul-26
Sell* 1 $324.76 Ordinary
 07:10:22 - 21-Jul-26
Sell* 1 $324.76 Ordinary
 07:10:22 - 21-Jul-26
Sell* 300 $324.76 Ordinary
 07:10:22 - 21-Jul-26
Sell* 15 $324.765 Ordinary
 07:09:35 - 21-Jul-26
Sell* 10 $324.765 Ordinary
 07:09:35 - 21-Jul-26
Buy* 12 $324.85 Ordinary
 07:09:35 - 21-Jul-26
Sell* 1 $324.77 Ordinary
 07:09:24 - 21-Jul-26
Sell* 33 $324.78 Ordinary
 07:09:24 - 21-Jul-26
Sell* 10 $324.80 Ordinary
 07:09:24 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:09:24 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:09:24 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:09:24 - 21-Jul-26
Sell* 30 $324.80 Ordinary
 07:09:24 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 07:09:24 - 21-Jul-26
Sell* 1 $324.85 Ordinary
 07:09:24 - 21-Jul-26
Sell* 1 $324.86 Ordinary
 07:09:24 - 21-Jul-26
Sell* 10 $324.87 Ordinary
 07:09:24 - 21-Jul-26
Sell* 1 $324.87 Ordinary
 07:09:24 - 21-Jul-26
Sell* 1 $324.87 Ordinary
 07:09:24 - 21-Jul-26
Sell* 1 $324.90 Ordinary
 07:09:24 - 21-Jul-26
Buy* 30 $324.90 Ordinary
 07:09:16 - 21-Jul-26
Sell* 1 $324.90 Ordinary
 07:09:03 - 21-Jul-26
Sell* 5 $324.91 Ordinary
 07:08:43 - 21-Jul-26
Sell* 1 $324.91 Ordinary
 07:08:43 - 21-Jul-26
Sell* 10 $324.93 Ordinary
 07:08:43 - 21-Jul-26
Sell* 10 $324.95 Ordinary
 07:08:28 - 21-Jul-26
Sell* 25 $324.96 Ordinary
 07:08:28 - 21-Jul-26
Buy* 10 $324.97 Ordinary
 07:07:54 - 21-Jul-26
Buy* 504 $324.94 Ordinary
 07:07:32 - 21-Jul-26
Buy* 46 $324.94 Ordinary
 07:07:32 - 21-Jul-26
Sell* 10 $324.94 Ordinary
 07:07:32 - 21-Jul-26
Sell* 40 $324.94 Ordinary
 07:07:32 - 21-Jul-26
Sell* 250 $325.00 Ordinary
 07:06:27 - 21-Jul-26
Sell* 250 $325.00 Ordinary
 07:06:27 - 21-Jul-26
Sell* 66 $325.00 Ordinary
 07:06:24 - 21-Jul-26
Sell* 50 $325.05 Ordinary
 07:06:23 - 21-Jul-26
Sell* 98 $325.06 Ordinary
 07:06:22 - 21-Jul-26
Sell* 2 $325.06 Ordinary
 07:06:22 - 21-Jul-26
Buy* 10 $325.12 Ordinary
 07:05:25 - 21-Jul-26
Buy* 15 $325.12 Ordinary
 07:05:25 - 21-Jul-26
Buy* 15 $325.11 Ordinary
 07:05:14 - 21-Jul-26
Buy* 1 $325.10 Ordinary
 07:05:14 - 21-Jul-26
Buy* 1 $325.10 Ordinary
 07:05:14 - 21-Jul-26
Buy* 1 $325.10 Ordinary
 07:05:14 - 21-Jul-26
Sell* 3 $325.03 Ordinary
 07:05:05 - 21-Jul-26
Buy* 75 $325.05 Ordinary
 07:05:03 - 21-Jul-26
Buy* 221 $325.00 Ordinary
 07:04:48 - 21-Jul-26
Sell* 2 $325.00 Ordinary
 07:04:48 - 21-Jul-26
Sell* 1 $325.03 Ordinary
 07:04:20 - 21-Jul-26
Sell* 10 $325.05 Ordinary
 07:04:20 - 21-Jul-26
Buy* 40 $325.08 Ordinary
 07:02:54 - 21-Jul-26
Buy* 2 $325.08 Ordinary
 07:02:54 - 21-Jul-26
Buy* 50 $325.08 Ordinary
 07:02:40 - 21-Jul-26
Buy* 1 $325.08 Ordinary
 07:01:23 - 21-Jul-26
Buy* 10 $325.04 Ordinary
 07:01:18 - 21-Jul-26
Buy* 15 $325.03 Ordinary
 07:01:18 - 21-Jul-26
Buy* 15 $325.00 Ordinary
 07:01:18 - 21-Jul-26
Buy* 10 $324.96 Ordinary
 07:01:17 - 21-Jul-26
Buy* 64 $324.96 Ordinary
 07:01:17 - 21-Jul-26
Buy* 25 $324.94 Ordinary
 07:01:13 - 21-Jul-26
Buy* 1 $324.94 Ordinary
 07:01:13 - 21-Jul-26
Buy* 1 $324.96 Ordinary
 07:01:13 - 21-Jul-26
Buy* 2 $324.96 Ordinary
 07:01:13 - 21-Jul-26
Sell* 45 $324.92 Ordinary
 07:00:56 - 21-Jul-26
Sell* 1 $324.96 Ordinary
 07:00:55 - 21-Jul-26
Sell* 30 $324.96 Ordinary
 07:00:55 - 21-Jul-26
Sell* 1 $325.01 Ordinary
 07:00:53 - 21-Jul-26
Sell* 100 $324.98 Ordinary
 07:00:15 - 21-Jul-26
Sell* 70 $324.98 Ordinary
 07:00:15 - 21-Jul-26
Sell* 30 $324.98 Ordinary
 07:00:15 - 21-Jul-26
Sell* 10 $325.01 Ordinary
 07:00:15 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 07:00:15 - 21-Jul-26
Sell* 5 $325.00 Ordinary
 07:00:15 - 21-Jul-26
Sell* 20 $325.00 Ordinary
 07:00:15 - 21-Jul-26
Sell* 25 $325.03 Ordinary
 07:00:15 - 21-Jul-26
Sell* 10 $325.05 Ordinary
 07:00:15 - 21-Jul-26
Buy* 17 $325.06 Ordinary
 07:00:04 - 21-Jul-26
Sell* 40 $324.955 Ordinary
 07:00:00 - 21-Jul-26
Sell* 1 $324.98 Ordinary
 07:00:00 - 21-Jul-26
Buy* 10 $325.00 Ordinary
 07:00:00 - 21-Jul-26
Buy* 10 $325.00 Ordinary
 07:00:00 - 21-Jul-26
Buy* 153 $324.98 Ordinary
 07:00:00 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 06:59:16 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 06:59:16 - 21-Jul-26
Buy* 5 $324.98 Ordinary
 06:56:55 - 21-Jul-26
Buy* 10 $324.97 Ordinary
 06:56:55 - 21-Jul-26
Sell* 6 $324.92 Ordinary
 06:56:55 - 21-Jul-26
Unknown* 45 $324.95 Ordinary
 06:54:22 - 21-Jul-26
Unknown* 15 $324.95 Ordinary
 06:54:22 - 21-Jul-26
Buy* 10 $325.00 Ordinary
 06:53:27 - 21-Jul-26
Buy* 2 $325.00 Ordinary
 06:53:27 - 21-Jul-26
Buy* 1 $324.92 Ordinary
 06:52:48 - 21-Jul-26
Sell* 5 $324.91 Ordinary
 06:52:21 - 21-Jul-26
Sell* 1 $324.90 Ordinary
 06:51:50 - 21-Jul-26
Sell* 1 $324.91 Ordinary
 06:51:50 - 21-Jul-26
Sell* 1 $324.97 Ordinary
 06:51:45 - 21-Jul-26
Sell* 1 $324.97 Ordinary
 06:51:45 - 21-Jul-26
Sell* 5 $324.97 Ordinary
 06:51:45 - 21-Jul-26
Sell* 1 $324.98 Ordinary
 06:51:42 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:51:42 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:51:42 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:51:42 - 21-Jul-26
Sell* 92 $325.00 Ordinary
 06:51:42 - 21-Jul-26
Sell* 5 $325.00 Ordinary
 06:51:42 - 21-Jul-26
Sell* 90 $325.00 Ordinary
 06:51:42 - 21-Jul-26
Sell* 4 $325.00 Ordinary
 06:51:42 - 21-Jul-26
Sell* 100 $325.01 Ordinary
 06:51:42 - 21-Jul-26
Sell* 2 $325.02 Ordinary
 06:51:42 - 21-Jul-26
Buy* 2 $325.11 Ordinary
 06:51:30 - 21-Jul-26
Buy* 50 $325.00 Ordinary
 06:48:50 - 21-Jul-26
Buy* 4 $325.00 Ordinary
 06:48:25 - 21-Jul-26
Unknown* 15 $325.01 Ordinary
 06:48:17 - 21-Jul-26
Sell* 20 $325.00 Ordinary
 06:48:17 - 21-Jul-26
Sell* 10 $325.00 Ordinary
 06:48:17 - 21-Jul-26
Sell* 10 $324.99 Ordinary
 06:48:17 - 21-Jul-26
Sell* 80 $324.97 Ordinary
 06:47:36 - 21-Jul-26
Sell* 80 $324.96 Ordinary
 06:47:36 - 21-Jul-26
Buy* 153 $324.94 Ordinary
 06:47:11 - 21-Jul-26
Buy* 2 $324.94 Ordinary
 06:47:11 - 21-Jul-26
Buy* 2 $325.01 Ordinary
 06:44:16 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 06:44:08 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 06:44:08 - 21-Jul-26
Buy* 1 $324.99 Ordinary
 06:44:08 - 21-Jul-26
Buy* 15 $324.99 Ordinary
 06:44:08 - 21-Jul-26
Buy* 43 $324.97 Ordinary
 06:43:39 - 21-Jul-26
Buy* 2 $324.93 Ordinary
 06:43:39 - 21-Jul-26
Buy* 10 $324.92 Ordinary
 06:43:39 - 21-Jul-26
Buy* 6 $324.90 Ordinary
 06:43:39 - 21-Jul-26
Buy* 12 $324.92 Ordinary
 06:43:39 - 21-Jul-26
Buy* 45 $324.91 Ordinary
 06:43:39 - 21-Jul-26
Buy* 15 $324.89 Ordinary
 06:42:59 - 21-Jul-26
Buy* 11 $324.89 Ordinary
 06:42:59 - 21-Jul-26
Sell* 50 $324.86 Ordinary
 06:40:45 - 21-Jul-26
Buy* 31 $324.91 Ordinary
 06:40:34 - 21-Jul-26
Sell* 4 $324.90 Ordinary
 06:38:39 - 21-Jul-26
Sell* 2 $324.90 Ordinary
 06:38:39 - 21-Jul-26
Sell* 1 $324.91 Ordinary
 06:38:39 - 21-Jul-26
Sell* 1 $324.91 Ordinary
 06:38:38 - 21-Jul-26
Sell* 1 $324.91 Ordinary
 06:38:38 - 21-Jul-26
Sell* 91 $324.91 Ordinary
 06:38:38 - 21-Jul-26
Sell* 13 $324.91 Ordinary
 06:38:38 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 06:38:38 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 06:38:38 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 06:38:38 - 21-Jul-26
Sell* 39 $324.91 Ordinary
 06:38:34 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 06:38:34 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 06:38:17 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 06:38:17 - 21-Jul-26
Sell* 26 $324.92 Ordinary
 06:38:05 - 21-Jul-26
Sell* 1 $324.92 Ordinary
 06:38:05 - 21-Jul-26
Sell* 188 $324.93 Ordinary
 06:38:05 - 21-Jul-26
Buy* 9 $325.00 Ordinary
 06:36:37 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 06:36:37 - 21-Jul-26
Buy* 10 $324.99 Ordinary
 06:36:33 - 21-Jul-26
Buy* 10 $324.99 Ordinary
 06:36:33 - 21-Jul-26
Buy* 10 $324.99 Ordinary
 06:36:33 - 21-Jul-26
Buy* 50 $324.99 Ordinary
 06:36:33 - 21-Jul-26
Buy* 10 $324.99 Ordinary
 06:36:33 - 21-Jul-26
Buy* 10 $324.99 Ordinary
 06:36:33 - 21-Jul-26
Buy* 2 $324.99 Ordinary
 06:36:33 - 21-Jul-26
Buy* 10 $324.99 Ordinary
 06:36:33 - 21-Jul-26
Sell* 21 $324.93 Ordinary
 06:35:58 - 21-Jul-26
Sell* 1 $324.95 Ordinary
 06:35:58 - 21-Jul-26
Sell* 10 $324.95 Ordinary
 06:35:58 - 21-Jul-26
Sell* 1 $324.98 Ordinary
 06:35:58 - 21-Jul-26
Sell* 5 $324.98 Ordinary
 06:35:58 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:35:58 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:35:58 - 21-Jul-26
Sell* 40 $325.00 Ordinary
 06:35:58 - 21-Jul-26
Buy* 9 $325.00 Ordinary
 06:35:24 - 21-Jul-26
Sell* 37 $324.96 Ordinary
 06:35:12 - 21-Jul-26
Buy* 50 $325.00 Ordinary
 06:34:02 - 21-Jul-26
Buy* 6 $325.00 Ordinary
 06:34:02 - 21-Jul-26
Sell* 2 $324.92 Ordinary
 06:33:36 - 21-Jul-26
Buy* 32 $324.95 Ordinary
 06:33:28 - 21-Jul-26
Buy* 300 $324.95 Ordinary
 06:33:28 - 21-Jul-26
Sell* 11 $324.92 Ordinary
 06:33:28 - 21-Jul-26
Buy* 40 $324.95 Ordinary
 06:33:10 - 21-Jul-26
Buy* 25 $324.95 Ordinary
 06:33:10 - 21-Jul-26
Buy* 3 $324.95 Ordinary
 06:33:10 - 21-Jul-26
Sell* 13 $324.98 Ordinary
 06:30:09 - 21-Jul-26
Sell* 6 $324.98 Ordinary
 06:30:09 - 21-Jul-26
Sell* 6 $324.98 Ordinary
 06:30:09 - 21-Jul-26
Sell* 2 $324.98 Ordinary
 06:30:07 - 21-Jul-26
Sell* 2 $324.98 Ordinary
 06:30:07 - 21-Jul-26
Sell* 2 $324.98 Ordinary
 06:30:07 - 21-Jul-26
Sell* 3 $324.98 Ordinary
 06:30:07 - 21-Jul-26
Sell* 2 $324.95 Ordinary
 06:30:00 - 21-Jul-26
Sell* 2 $324.95 Ordinary
 06:30:00 - 21-Jul-26
Sell* 2 $324.95 Ordinary
 06:30:00 - 21-Jul-26
Buy* 4 $325.11 Ordinary
 06:29:24 - 21-Jul-26
Buy* 10 $325.10 Ordinary
 06:29:24 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:27:04 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:27:04 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:27:04 - 21-Jul-26
Sell* 2 $325.00 Ordinary
 06:27:04 - 21-Jul-26
Sell* 120 $325.00 Ordinary
 06:27:04 - 21-Jul-26
Sell* 2 $325.01 Ordinary
 06:27:04 - 21-Jul-26
Sell* 2 $325.01 Ordinary
 06:27:04 - 21-Jul-26
Sell* 10 $325.01 Ordinary
 06:27:04 - 21-Jul-26
Sell* 15 $325.01 Ordinary
 06:27:04 - 21-Jul-26
Sell* 15 $325.01 Ordinary
 06:26:58 - 21-Jul-26
Sell* 2 $325.01 Ordinary
 06:26:35 - 21-Jul-26
Sell* 7 $325.00 Ordinary
 06:26:35 - 21-Jul-26
Sell* 2 $325.01 Ordinary
 06:26:35 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:26:08 - 21-Jul-26
Sell* 76 $325.00 Ordinary
 06:26:08 - 21-Jul-26
Sell* 2 $325.01 Ordinary
 06:26:08 - 21-Jul-26
Sell* 69 $325.01 Ordinary
 06:26:08 - 21-Jul-26
Sell* 2 $325.05 Ordinary
 06:26:08 - 21-Jul-26
Sell* 1 $325.05 Ordinary
 06:26:08 - 21-Jul-26
Sell* 2 $325.07 Ordinary
 06:26:08 - 21-Jul-26
Sell* 2 $325.07 Ordinary
 06:26:08 - 21-Jul-26
Sell* 2 $325.08 Ordinary
 06:26:08 - 21-Jul-26
Sell* 6 $325.10 Ordinary
 06:26:08 - 21-Jul-26
Sell* 2 $325.11 Ordinary
 06:26:08 - 21-Jul-26
Sell* 8 $325.11 Ordinary
 06:26:08 - 21-Jul-26
Buy* 14 $325.17 Ordinary
 06:25:25 - 21-Jul-26
Buy* 13 $325.20 Ordinary
 06:24:59 - 21-Jul-26
Sell* 2 $325.08 Ordinary
 06:24:45 - 21-Jul-26
Buy* 134 $325.25 Ordinary
 06:24:23 - 21-Jul-26
Buy* 17 $325.25 Ordinary
 06:24:23 - 21-Jul-26
Buy* 18 $325.19 Ordinary
 06:24:23 - 21-Jul-26
Sell* 1 $325.06 Ordinary
 06:23:14 - 21-Jul-26
Sell* 2 $325.06 Ordinary
 06:23:14 - 21-Jul-26
Sell* 1 $325.20 Ordinary
 06:23:14 - 21-Jul-26
Sell* 1 $325.21 Ordinary
 06:23:14 - 21-Jul-26
Sell* 5 $325.22 Ordinary
 06:23:14 - 21-Jul-26
Sell* 1 $325.29 Ordinary
 06:23:14 - 21-Jul-26
Sell* 1 $325.29 Ordinary
 06:23:14 - 21-Jul-26
Sell* 1 $325.30 Ordinary
 06:23:14 - 21-Jul-26
Sell* 12 $325.30 Ordinary
 06:23:14 - 21-Jul-26
Sell* 17 $325.30 Ordinary
 06:23:14 - 21-Jul-26
Sell* 23 $325.30 Ordinary
 06:23:14 - 21-Jul-26
Sell* 2 $325.31 Ordinary
 06:23:14 - 21-Jul-26
Sell* 4 $325.31 Ordinary
 06:23:13 - 21-Jul-26
Sell* 2 $325.31 Ordinary
 06:23:13 - 21-Jul-26
Sell* 7 $325.31 Ordinary
 06:23:12 - 21-Jul-26
Sell* 2 $325.31 Ordinary
 06:23:10 - 21-Jul-26
Sell* 2 $325.31 Ordinary
 06:23:10 - 21-Jul-26
Sell* 2 $325.31 Ordinary
 06:23:10 - 21-Jul-26
Sell* 10 $325.30 Ordinary
 06:23:09 - 21-Jul-26
Sell* 3 $325.31 Ordinary
 06:23:09 - 21-Jul-26
Sell* 3 $325.32 Ordinary
 06:23:09 - 21-Jul-26
Sell* 28 $325.32 Ordinary
 06:23:09 - 21-Jul-26
Sell* 32 $325.32 Ordinary
 06:23:09 - 21-Jul-26
Sell* 66 $325.32 Ordinary
 06:23:09 - 21-Jul-26
Sell* 10 $325.33 Ordinary
 06:23:09 - 21-Jul-26
Sell* 39 $325.33 Ordinary
 06:23:09 - 21-Jul-26
Sell* 1 $325.33 Ordinary
 06:22:50 - 21-Jul-26
Buy* 1 $325.47 Ordinary
 06:20:41 - 21-Jul-26
Buy* 2 $325.47 Ordinary
 06:20:41 - 21-Jul-26
Buy* 15 $325.47 Ordinary
 06:20:41 - 21-Jul-26
Buy* 1 $325.49 Ordinary
 06:18:09 - 21-Jul-26
Buy* 2 $325.48 Ordinary
 06:17:08 - 21-Jul-26
Buy* 10 $325.48 Ordinary
 06:17:08 - 21-Jul-26
Buy* 20 $325.44 Ordinary
 06:16:41 - 21-Jul-26
Buy* 15 $325.43 Ordinary
 06:13:52 - 21-Jul-26
Buy* 10 $325.40 Ordinary
 06:13:52 - 21-Jul-26
Buy* 29 $325.40 Ordinary
 06:13:52 - 21-Jul-26
Buy* 101 $325.40 Ordinary
 06:13:29 - 21-Jul-26
Buy* 2 $325.39 Ordinary
 06:13:29 - 21-Jul-26
Buy* 15 $325.39 Ordinary
 06:13:29 - 21-Jul-26
Buy* 2 $325.38 Ordinary
 06:13:29 - 21-Jul-26
Buy* 19 $325.37 Ordinary
 06:13:20 - 21-Jul-26
Buy* 2 $325.20 Ordinary
 06:11:21 - 21-Jul-26
Buy* 5 $325.24 Ordinary
 06:10:31 - 21-Jul-26
Buy* 63 $325.24 Ordinary
 06:10:31 - 21-Jul-26
Buy* 3 $325.23 Ordinary
 06:10:31 - 21-Jul-26
Buy* 4 $325.21 Ordinary
 06:10:31 - 21-Jul-26
Buy* 12 $325.14 Ordinary
 06:10:30 - 21-Jul-26
Buy* 28 $325.14 Ordinary
 06:09:24 - 21-Jul-26
Buy* 50 $325.14 Ordinary
 06:09:24 - 21-Jul-26
Buy* 2 $325.13 Ordinary
 06:09:24 - 21-Jul-26
Buy* 1 $325.13 Ordinary
 06:09:24 - 21-Jul-26
Buy* 45 $325.12 Ordinary
 06:09:24 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 06:09:04 - 21-Jul-26
Buy* 2 $325.14 Ordinary
 06:05:43 - 21-Jul-26
Buy* 3 $325.10 Ordinary
 06:05:19 - 21-Jul-26
Buy* 1 $325.10 Ordinary
 06:05:19 - 21-Jul-26
Buy* 1 $325.10 Ordinary
 06:05:18 - 21-Jul-26
Buy* 10 $325.05 Ordinary
 06:04:16 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 06:03:40 - 21-Jul-26
Sell* 2 $325.00 Ordinary
 06:03:13 - 21-Jul-26
Sell* 2 $324.95 Ordinary
 06:02:09 - 21-Jul-26
Sell* 30 $325.00 Ordinary
 06:01:06 - 21-Jul-26
Sell* 10 $325.00 Ordinary
 06:01:06 - 21-Jul-26
Sell* 40 $325.01 Ordinary
 06:01:06 - 21-Jul-26
Sell* 40 $325.01 Ordinary
 06:01:06 - 21-Jul-26
Sell* 25 $325.01 Ordinary
 06:01:06 - 21-Jul-26
Sell* 25 $325.01 Ordinary
 06:01:06 - 21-Jul-26
Sell* 40 $325.01 Ordinary
 06:01:06 - 21-Jul-26
Unknown* 40 $325.05 Ordinary
 06:01:06 - 21-Jul-26
Sell* 13 $325.02 Ordinary
 06:01:06 - 21-Jul-26
Buy* 1 $325.13 Ordinary
 05:56:28 - 21-Jul-26
Buy* 10 $325.10 Ordinary
 05:55:48 - 21-Jul-26
Buy* 15 $325.10 Ordinary
 05:55:48 - 21-Jul-26
Sell* 25 $325.14 Ordinary
 05:52:25 - 21-Jul-26
Sell* 25 $325.15 Ordinary
 05:52:25 - 21-Jul-26
Buy* 1 $325.20 Ordinary
 05:52:15 - 21-Jul-26
Buy* 1 $325.19 Ordinary
 05:52:15 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 05:52:15 - 21-Jul-26
Buy* 20 $325.00 Ordinary
 05:52:15 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 05:52:15 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 05:52:15 - 21-Jul-26
Buy* 1 $324.98 Ordinary
 05:52:15 - 21-Jul-26
Buy* 5 $324.98 Ordinary
 05:52:15 - 21-Jul-26
Buy* 45 $324.97 Ordinary
 05:52:15 - 21-Jul-26
Buy* 15 $324.96 Ordinary
 05:52:15 - 21-Jul-26
Buy* 100 $324.96 Ordinary
 05:52:15 - 21-Jul-26
Buy* 10 $324.95 Ordinary
 05:52:15 - 21-Jul-26
Buy* 10 $324.94 Ordinary
 05:52:15 - 21-Jul-26
Buy* 100 $324.97 Ordinary
 05:52:15 - 21-Jul-26
Buy* 15 $324.97 Ordinary
 05:52:15 - 21-Jul-26
Buy* 10 $324.97 Ordinary
 05:52:15 - 21-Jul-26
Buy* 1 $324.92 Ordinary
 05:52:15 - 21-Jul-26
Buy* 5 $324.90 Ordinary
 05:51:40 - 21-Jul-26
Buy* 69 $324.90 Ordinary
 05:51:40 - 21-Jul-26
Buy* 15 $324.90 Ordinary
 05:51:40 - 21-Jul-26
Buy* 4 $324.90 Ordinary
 05:51:40 - 21-Jul-26
Buy* 6 $324.90 Ordinary
 05:51:40 - 21-Jul-26
Buy* 3 $324.90 Ordinary
 05:51:32 - 21-Jul-26
Buy* 2 $324.89 Ordinary
 05:51:15 - 21-Jul-26
Buy* 3 $324.89 Ordinary
 05:51:15 - 21-Jul-26
Buy* 10 $324.89 Ordinary
 05:50:57 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:50:55 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:50:55 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:50:55 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:50:55 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:50:55 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:50:55 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:50:55 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:50:55 - 21-Jul-26
Buy* 9 $324.89 Ordinary
 05:50:51 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:50:34 - 21-Jul-26
Sell* 1 $324.87 Ordinary
 05:50:03 - 21-Jul-26
Buy* 3 $324.90 Ordinary
 05:49:53 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 05:49:49 - 21-Jul-26
Buy* 4 $324.89 Ordinary
 05:49:36 - 21-Jul-26
Buy* 1 $324.89 Ordinary
 05:49:32 - 21-Jul-26
Buy* 100 $324.90 Ordinary
 05:48:33 - 21-Jul-26
Buy* 11 $324.89 Ordinary
 05:48:33 - 21-Jul-26
Buy* 1 $324.87 Ordinary
 05:48:33 - 21-Jul-26
Buy* 3 $324.89 Ordinary
 05:47:39 - 21-Jul-26
Buy* 1 $324.89 Ordinary
 05:47:32 - 21-Jul-26
Sell* 4 $324.80 Ordinary
 05:45:01 - 21-Jul-26
Sell* 1 $324.80 Ordinary
 05:44:12 - 21-Jul-26
Sell* 5 $324.89 Ordinary
 05:44:12 - 21-Jul-26
Sell* 5 $324.89 Ordinary
 05:43:00 - 21-Jul-26
Sell* 5 $324.89 Ordinary
 05:43:00 - 21-Jul-26
Sell* 5 $324.89 Ordinary
 05:43:00 - 21-Jul-26
Sell* 5 $324.89 Ordinary
 05:42:43 - 21-Jul-26
Buy* 2 $324.96 Ordinary
 05:42:38 - 21-Jul-26
Sell* 2 $324.90 Ordinary
 05:40:50 - 21-Jul-26
Sell* 18 $324.92 Ordinary
 05:39:13 - 21-Jul-26
Buy* 1 $324.95 Ordinary
 05:37:26 - 21-Jul-26
Sell* 76 $324.90 Ordinary
 05:35:49 - 21-Jul-26
Sell* 1 $324.91 Ordinary
 05:35:49 - 21-Jul-26
Sell* 1 $324.93 Ordinary
 05:35:49 - 21-Jul-26
Buy* 1 $325.11 Ordinary
 05:32:44 - 21-Jul-26
Buy* 84 $325.14 Ordinary
 05:32:35 - 21-Jul-26
Buy* 1 $325.14 Ordinary
 05:32:35 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 05:32:34 - 21-Jul-26
Buy* 15 $325.14 Ordinary
 05:31:44 - 21-Jul-26
Buy* 3 $325.00 Ordinary
 05:30:35 - 21-Jul-26
Sell* 18 $324.95 Ordinary
 05:30:33 - 21-Jul-26
Buy* 15 $325.15 Ordinary
 05:30:25 - 21-Jul-26
Buy* 61 $325.02 Ordinary
 05:29:42 - 21-Jul-26
Sell* 5 $325.03 Ordinary
 05:29:14 - 21-Jul-26
Sell* 1 $325.03 Ordinary
 05:29:14 - 21-Jul-26
Sell* 76 $325.05 Ordinary
 05:29:14 - 21-Jul-26
Sell* 1 $325.06 Ordinary
 05:29:14 - 21-Jul-26
Sell* 7 $325.14 Ordinary
 05:29:14 - 21-Jul-26
Sell* 45 $325.06 Ordinary
 05:28:49 - 21-Jul-26
Sell* 7 $325.03 Ordinary
 05:27:57 - 21-Jul-26
Sell* 40 $325.03 Ordinary
 05:27:57 - 21-Jul-26
Sell* 20 $325.04 Ordinary
 05:27:57 - 21-Jul-26
Sell* 20 $325.05 Ordinary
 05:27:57 - 21-Jul-26
Sell* 40 $325.05 Ordinary
 05:27:57 - 21-Jul-26
Sell* 40 $325.05 Ordinary
 05:27:57 - 21-Jul-26
Sell* 18 $325.03 Ordinary
 05:27:45 - 21-Jul-26
Sell* 18 $325.04 Ordinary
 05:27:45 - 21-Jul-26
Sell* 2 $325.04 Ordinary
 05:27:45 - 21-Jul-26
Buy* 3 $325.16 Ordinary
 05:27:22 - 21-Jul-26
Buy* 46 $325.15 Ordinary
 05:26:06 - 21-Jul-26
Buy* 100 $325.14 Ordinary
 05:26:06 - 21-Jul-26
Buy* 3 $325.14 Ordinary
 05:25:55 - 21-Jul-26
Buy* 2 $325.09 Ordinary
 05:25:55 - 21-Jul-26
Buy* 1 $325.02 Ordinary
 05:25:00 - 21-Jul-26
Buy* 2 $325.02 Ordinary
 05:25:00 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 05:22:08 - 21-Jul-26
Buy* 4 $325.00 Ordinary
 05:22:08 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 05:22:08 - 21-Jul-26
Buy* 15 $324.93 Ordinary
 05:21:27 - 21-Jul-26
Sell* 4 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 26 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 18 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 18 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 19 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 22 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 22 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 18 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 40 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 5 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 5 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 35 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 19 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 21 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Sell* 32 $324.94 Ordinary
 05:21:10 - 21-Jul-26
Sell* 40 $324.94 Ordinary
 05:21:10 - 21-Jul-26
Sell* 40 $324.93 Ordinary
 05:21:10 - 21-Jul-26
Buy* 2 $324.92 Ordinary
 05:21:10 - 21-Jul-26
Buy* 15 $324.92 Ordinary
 05:21:10 - 21-Jul-26
Buy* 2 $324.87 Ordinary
 05:21:06 - 21-Jul-26
Buy* 3 $324.87 Ordinary
 05:21:06 - 21-Jul-26
Sell* 8 $324.82 Ordinary
 05:20:46 - 21-Jul-26
Sell* 31 $324.77 Ordinary
 05:20:43 - 21-Jul-26
Sell* 3 $324.76 Ordinary
 05:20:43 - 21-Jul-26
Buy* 4 $324.77 Ordinary
 05:19:23 - 21-Jul-26
Buy* 2 $324.75 Ordinary
 05:19:23 - 21-Jul-26
Buy* 52 $324.70 Ordinary
 05:19:23 - 21-Jul-26
Sell* 1 $324.65 Ordinary
 05:18:46 - 21-Jul-26
Buy* 1 $324.71 Ordinary
 05:14:54 - 21-Jul-26
Sell* 2 $324.64 Ordinary
 05:14:54 - 21-Jul-26
Sell* 2 $324.61 Ordinary
 05:14:54 - 21-Jul-26
Sell* 1 $324.63 Ordinary
 05:14:54 - 21-Jul-26
Sell* 1 $324.63 Ordinary
 05:14:54 - 21-Jul-26
Buy* 5 $324.70 Ordinary
 05:14:07 - 21-Jul-26
Buy* 100 $324.58 Ordinary
 05:12:36 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 05:12:13 - 21-Jul-26
Sell* 1 $324.55 Ordinary
 05:12:13 - 21-Jul-26
Sell* 1 $324.47 Ordinary
 05:11:56 - 21-Jul-26
Sell* 4 $324.50 Ordinary
 05:11:56 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 05:11:56 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 05:11:56 - 21-Jul-26
Buy* 100 $324.65 Ordinary
 05:10:57 - 21-Jul-26
Buy* 100 $324.65 Ordinary
 05:10:57 - 21-Jul-26
Buy* 38 $324.60 Ordinary
 05:10:34 - 21-Jul-26
Buy* 25 $324.62 Ordinary
 05:09:50 - 21-Jul-26
Buy* 16 $324.62 Ordinary
 05:07:19 - 21-Jul-26
Sell* 1 $324.62 Ordinary
 05:06:54 - 21-Jul-26
Sell* 1 $324.57 Ordinary
 05:06:40 - 21-Jul-26
Sell* 1 $324.60 Ordinary
 05:06:40 - 21-Jul-26
Sell* 30 $324.59 Ordinary
 05:06:32 - 21-Jul-26
Sell* 7 $324.59 Ordinary
 05:06:32 - 21-Jul-26
Sell* 40 $324.60 Ordinary
 05:06:32 - 21-Jul-26
Sell* 15 $324.61 Ordinary
 05:06:32 - 21-Jul-26
Sell* 30 $324.63 Ordinary
 05:06:32 - 21-Jul-26
Buy* 3 $324.79 Ordinary
 05:06:16 - 21-Jul-26
Buy* 3 $324.70 Ordinary
 05:06:16 - 21-Jul-26
Sell* 1 $324.64 Ordinary
 05:04:21 - 21-Jul-26
Sell* 1 $324.64 Ordinary
 05:04:21 - 21-Jul-26
Buy* 4 $324.84 Ordinary
 05:03:38 - 21-Jul-26
Buy* 1 $324.82 Ordinary
 05:03:19 - 21-Jul-26
Sell* 3 $324.59 Ordinary
 05:03:17 - 21-Jul-26
Sell* 100 $324.60 Ordinary
 05:03:17 - 21-Jul-26
Sell* 1 $324.60 Ordinary
 05:03:17 - 21-Jul-26
Sell* 17 $324.59 Ordinary
 05:03:17 - 21-Jul-26
Sell* 40 $324.60 Ordinary
 05:03:17 - 21-Jul-26
Sell* 15 $324.69 Ordinary
 05:03:17 - 21-Jul-26
Sell* 50 $324.75 Ordinary
 05:03:16 - 21-Jul-26
Sell* 11 $324.75 Ordinary
 05:03:16 - 21-Jul-26
Sell* 10 $324.77 Ordinary
 05:03:16 - 21-Jul-26
Sell* 10 $324.80 Ordinary
 05:03:16 - 21-Jul-26
Buy* 21 $324.84 Ordinary
 05:02:54 - 21-Jul-26
Sell* 5 $324.69 Ordinary
 05:02:54 - 21-Jul-26
Buy* 3 $324.69 Ordinary
 05:02:54 - 21-Jul-26
Buy* 10 $324.69 Ordinary
 05:02:54 - 21-Jul-26
Buy* 45 $324.65 Ordinary
 05:02:54 - 21-Jul-26
Sell* 1 $324.51 Ordinary
 05:02:27 - 21-Jul-26
Sell* 45 $324.59 Ordinary
 05:01:41 - 21-Jul-26
Sell* 25 $324.58 Ordinary
 05:01:41 - 21-Jul-26
Buy* 1 $324.58 Ordinary
 05:01:41 - 21-Jul-26
Sell* 19 $324.51 Ordinary
 05:01:17 - 21-Jul-26
Sell* 224 $324.50 Ordinary
 05:00:58 - 21-Jul-26
Sell* 3 $324.51 Ordinary
 05:00:58 - 21-Jul-26
Sell* 3 $324.26 Ordinary
 04:53:05 - 21-Jul-26
Sell* 1 $324.35 Ordinary
 04:53:05 - 21-Jul-26
Sell* 1 $324.39 Ordinary
 04:53:05 - 21-Jul-26
Sell* 2 $324.50 Ordinary
 04:53:05 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 04:53:05 - 21-Jul-26
Sell* 1 $324.55 Ordinary
 04:53:05 - 21-Jul-26
Sell* 1 $324.65 Ordinary
 04:53:05 - 21-Jul-26
Sell* 1 $324.66 Ordinary
 04:53:05 - 21-Jul-26
Sell* 10 $324.65 Ordinary
 04:53:05 - 21-Jul-26
Sell* 5 $324.65 Ordinary
 04:53:05 - 21-Jul-26
Sell* 1 $324.81 Ordinary
 04:53:05 - 21-Jul-26
Sell* 15 $324.73 Ordinary
 04:53:05 - 21-Jul-26
Sell* 20 $324.74 Ordinary
 04:53:05 - 21-Jul-26
Sell* 9 $324.83 Ordinary
 04:53:05 - 21-Jul-26
Sell* 104 $324.83 Ordinary
 04:53:05 - 21-Jul-26
Buy* 34 $324.97 Ordinary
 04:53:04 - 21-Jul-26
Buy* 25 $324.97 Ordinary
 04:53:04 - 21-Jul-26
Buy* 2 $324.90 Ordinary
 04:53:00 - 21-Jul-26
Buy* 40 $324.86 Ordinary
 04:52:52 - 21-Jul-26
Buy* 2 $324.89 Ordinary
 04:52:02 - 21-Jul-26
Buy* 5 $324.73 Ordinary
 04:51:22 - 21-Jul-26
Buy* 1 $324.87 Ordinary
 04:48:28 - 21-Jul-26
Buy* 1 $324.90 Ordinary
 04:47:41 - 21-Jul-26
Buy* 100 $324.86 Ordinary
 04:47:41 - 21-Jul-26
Buy* 80 $324.85 Ordinary
 04:47:41 - 21-Jul-26
Buy* 5 $324.89 Ordinary
 04:47:41 - 21-Jul-26
Buy* 45 $324.86 Ordinary
 04:47:41 - 21-Jul-26
Buy* 10 $324.85 Ordinary
 04:47:41 - 21-Jul-26
Buy* 100 $324.85 Ordinary
 04:47:41 - 21-Jul-26
Buy* 80 $324.84 Ordinary
 04:47:41 - 21-Jul-26
Buy* 100 $324.83 Ordinary
 04:47:41 - 21-Jul-26
Buy* 10 $324.83 Ordinary
 04:47:41 - 21-Jul-26
Sell* 1 $324.56 Ordinary
 04:47:38 - 21-Jul-26
Buy* 1 $324.57 Ordinary
 04:47:38 - 21-Jul-26
Sell* 42 $324.57 Ordinary
 04:47:32 - 21-Jul-26
Sell* 14 $324.57 Ordinary
 04:47:32 - 21-Jul-26
Buy* 6 $324.49 Ordinary
 04:45:25 - 21-Jul-26
Buy* 7 $324.69 Ordinary
 04:43:55 - 21-Jul-26
Sell* 100 $324.43 Ordinary
 04:43:45 - 21-Jul-26
Sell* 25 $324.39 Ordinary
 04:43:45 - 21-Jul-26
Sell* 15 $324.45 Ordinary
 04:43:45 - 21-Jul-26
Sell* 6 $324.48 Ordinary
 04:40:42 - 21-Jul-26
Sell* 12 $324.48 Ordinary
 04:40:19 - 21-Jul-26
Sell* 100 $324.26 Ordinary
 04:39:51 - 21-Jul-26
Buy* 4 $324.21 Ordinary
 04:39:47 - 21-Jul-26
Buy* 3 $324.23 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.08 Ordinary
 04:39:47 - 21-Jul-26
Sell* 20 $324.10 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.19 Ordinary
 04:39:47 - 21-Jul-26
Sell* 5 $324.20 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.26 Ordinary
 04:39:47 - 21-Jul-26
Sell* 100 $324.28 Ordinary
 04:39:47 - 21-Jul-26
Sell* 4 $324.31 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.31 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.35 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.31 Ordinary
 04:39:47 - 21-Jul-26
Sell* 11 $324.45 Ordinary
 04:39:47 - 21-Jul-26
Sell* 5 $324.45 Ordinary
 04:39:47 - 21-Jul-26
Sell* 10 $324.37 Ordinary
 04:39:47 - 21-Jul-26
Sell* 6 $324.39 Ordinary
 04:39:47 - 21-Jul-26
Sell* 14 $324.39 Ordinary
 04:39:47 - 21-Jul-26
Sell* 6 $324.44 Ordinary
 04:39:47 - 21-Jul-26
Sell* 6 $324.49 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.50 Ordinary
 04:39:47 - 21-Jul-26
Sell* 12 $324.50 Ordinary
 04:39:47 - 21-Jul-26
Sell* 5 $324.50 Ordinary
 04:39:47 - 21-Jul-26
Sell* 5 $324.51 Ordinary
 04:39:47 - 21-Jul-26
Sell* 16 $324.54 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.55 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.55 Ordinary
 04:39:47 - 21-Jul-26
Sell* 10 $324.55 Ordinary
 04:39:47 - 21-Jul-26
Sell* 12 $324.55 Ordinary
 04:39:47 - 21-Jul-26
Sell* 11 $324.55 Ordinary
 04:39:47 - 21-Jul-26
Sell* 15 $324.57 Ordinary
 04:39:47 - 21-Jul-26
Sell* 2 $324.58 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.60 Ordinary
 04:39:47 - 21-Jul-26
Sell* 15 $324.61 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.61 Ordinary
 04:39:47 - 21-Jul-26
Sell* 11 $324.61 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.56 Ordinary
 04:39:47 - 21-Jul-26
Sell* 1 $324.56 Ordinary
 04:39:47 - 21-Jul-26
Sell* 109 $324.61 Ordinary
 04:39:47 - 21-Jul-26
Sell* 80 $324.62 Ordinary
 04:39:47 - 21-Jul-26
Sell* 40 $324.62 Ordinary
 04:39:44 - 21-Jul-26
Sell* 40 $324.64 Ordinary
 04:39:44 - 21-Jul-26
Sell* 40 $324.64 Ordinary
 04:39:44 - 21-Jul-26
Sell* 100 $324.64 Ordinary
 04:39:44 - 21-Jul-26
Sell* 19 $324.70 Ordinary
 04:39:44 - 21-Jul-26
Sell* 27 $324.65 Ordinary
 04:39:44 - 21-Jul-26
Sell* 45 $324.65 Ordinary
 04:39:44 - 21-Jul-26
Sell* 28 $324.65 Ordinary
 04:39:44 - 21-Jul-26
Sell* 15 $324.69 Ordinary
 04:39:44 - 21-Jul-26
Sell* 100 $324.70 Ordinary
 04:39:44 - 21-Jul-26
Sell* 15 $324.73 Ordinary
 04:39:44 - 21-Jul-26
Sell* 10 $324.75 Ordinary
 04:39:44 - 21-Jul-26
Sell* 5 $324.77 Ordinary
 04:39:44 - 21-Jul-26
Sell* 1 $324.77 Ordinary
 04:39:44 - 21-Jul-26
Sell* 1 $324.77 Ordinary
 04:39:44 - 21-Jul-26
Sell* 10 $324.98 Ordinary
 04:38:56 - 21-Jul-26
Sell* 15 $324.97 Ordinary
 04:38:56 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 79 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 10 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 40 $325.12 Ordinary
 04:38:31 - 21-Jul-26
Sell* 30 $325.06 Ordinary
 04:38:28 - 21-Jul-26
Buy* 10 $325.06 Ordinary
 04:38:28 - 21-Jul-26
Buy* 20 $325.00 Ordinary
 04:38:25 - 21-Jul-26
Buy* 100 $325.01 Ordinary
 04:38:25 - 21-Jul-26
Buy* 55 $324.99 Ordinary
 04:38:25 - 21-Jul-26
Buy* 25 $324.99 Ordinary
 04:38:25 - 21-Jul-26
Buy* 5 $324.99 Ordinary
 04:38:25 - 21-Jul-26
Buy* 60 $324.99 Ordinary
 04:38:25 - 21-Jul-26
Sell* 61 $324.89 Ordinary
 04:38:19 - 21-Jul-26
Sell* 40 $324.88 Ordinary
 04:38:19 - 21-Jul-26
Sell* 40 $324.88 Ordinary
 04:38:19 - 21-Jul-26
Sell* 40 $324.88 Ordinary
 04:38:19 - 21-Jul-26
Sell* 40 $324.88 Ordinary
 04:38:19 - 21-Jul-26
Sell* 5 $324.88 Ordinary
 04:38:19 - 21-Jul-26
Sell* 40 $324.88 Ordinary
 04:38:19 - 21-Jul-26
Sell* 40 $324.88 Ordinary
 04:38:19 - 21-Jul-26
Sell* 4 $324.90 Ordinary
 04:37:55 - 21-Jul-26
Buy* 1 $324.98 Ordinary
 04:37:35 - 21-Jul-26
Buy* 2 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Buy* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Buy* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Buy* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 79 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Buy* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 19 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Buy* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 35 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 40 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Sell* 5 $324.97 Ordinary
 04:37:05 - 21-Jul-26
Buy* 61 $324.88 Ordinary
 04:37:00 - 21-Jul-26
Buy* 3 $324.88 Ordinary
 04:37:00 - 21-Jul-26
Buy* 1 $324.88 Ordinary
 04:37:00 - 21-Jul-26
Buy* 3 $324.87 Ordinary
 04:37:00 - 21-Jul-26
Sell* 1 $324.85 Ordinary
 04:36:59 - 21-Jul-26
Sell* 10 $324.80 Ordinary
 04:36:56 - 21-Jul-26
Sell* 10 $324.80 Ordinary
 04:36:56 - 21-Jul-26
Buy* 2 $324.83 Ordinary
 04:36:47 - 21-Jul-26
Buy* 6 $324.79 Ordinary
 04:36:47 - 21-Jul-26
Sell* 10 $324.70 Ordinary
 04:36:47 - 21-Jul-26
Buy* 45 $324.70 Ordinary
 04:36:47 - 21-Jul-26
Buy* 2 $324.70 Ordinary
 04:36:47 - 21-Jul-26
Buy* 199 $324.70 Ordinary
 04:36:47 - 21-Jul-26
Buy* 10 $324.69 Ordinary
 04:36:47 - 21-Jul-26
Buy* 100 $324.69 Ordinary
 04:36:47 - 21-Jul-26
Buy* 7 $324.69 Ordinary
 04:36:47 - 21-Jul-26
Buy* 61 $324.68 Ordinary
 04:36:47 - 21-Jul-26
Buy* 1 $324.70 Ordinary
 04:36:13 - 21-Jul-26
Buy* 4 $324.69 Ordinary
 04:36:13 - 21-Jul-26
Buy* 11 $324.69 Ordinary
 04:36:12 - 21-Jul-26
Buy* 10 $324.68 Ordinary
 04:36:12 - 21-Jul-26
Buy* 8 $324.67 Ordinary
 04:36:00 - 21-Jul-26
Sell* 1 $324.63 Ordinary
 04:35:53 - 21-Jul-26
Sell* 5 $324.63 Ordinary
 04:35:34 - 21-Jul-26
Sell* 10 $324.64 Ordinary
 04:35:34 - 21-Jul-26
Sell* 15 $324.65 Ordinary
 04:35:34 - 21-Jul-26
Buy* 3 $324.68 Ordinary
 04:35:24 - 21-Jul-26
Buy* 61 $324.67 Ordinary
 04:35:24 - 21-Jul-26
Buy* 10 $324.67 Ordinary
 04:35:17 - 21-Jul-26
Buy* 14 $324.68 Ordinary
 04:34:28 - 21-Jul-26
Sell* 12 $324.63 Ordinary
 04:33:56 - 21-Jul-26
Sell* 15 $324.63 Ordinary
 04:33:56 - 21-Jul-26
Buy* 1 $324.68 Ordinary
 04:33:43 - 21-Jul-26
Buy* 14 $324.66 Ordinary
 04:33:43 - 21-Jul-26
Buy* 5 $324.66 Ordinary
 04:33:42 - 21-Jul-26
Sell* 2 $324.59 Ordinary
 04:33:04 - 21-Jul-26
Sell* 2 $324.59 Ordinary
 04:33:03 - 21-Jul-26
Buy* 18 $324.66 Ordinary
 04:32:57 - 21-Jul-26
Sell* 25 $324.59 Ordinary
 04:32:52 - 21-Jul-26
Sell* 2 $324.60 Ordinary
 04:32:00 - 21-Jul-26
Sell* 4 $324.68 Ordinary
 04:31:50 - 21-Jul-26
Buy* 61 $324.68 Ordinary
 04:31:30 - 21-Jul-26
Buy* 28 $324.61 Ordinary
 04:29:51 - 21-Jul-26
Buy* 1 $324.61 Ordinary
 04:29:12 - 21-Jul-26
Buy* 6 $324.78 Ordinary
 04:26:47 - 21-Jul-26
Buy* 1 $324.64 Ordinary
 04:26:46 - 21-Jul-26
Buy* 1 $324.62 Ordinary
 04:26:46 - 21-Jul-26
Sell* 15 $324.57 Ordinary
 04:26:31 - 21-Jul-26
Sell* 1 $324.66 Ordinary
 04:26:30 - 21-Jul-26
Sell* 1 $324.71 Ordinary
 04:26:29 - 21-Jul-26
Buy* 11 $324.76 Ordinary
 04:25:09 - 21-Jul-26
Sell* 38 $324.76 Ordinary
 04:25:05 - 21-Jul-26
Sell* 2 $324.76 Ordinary
 04:25:05 - 21-Jul-26
Sell* 38 $324.77 Ordinary
 04:25:05 - 21-Jul-26
Sell* 45 $324.77 Ordinary
 04:25:05 - 21-Jul-26
Sell* 7 $324.77 Ordinary
 04:25:05 - 21-Jul-26
Sell* 10 $324.77 Ordinary
 04:25:05 - 21-Jul-26
Sell* 40 $324.77 Ordinary
 04:25:05 - 21-Jul-26
Sell* 40 $324.77 Ordinary
 04:25:05 - 21-Jul-26
Sell* 15 $324.81 Ordinary
 04:24:09 - 21-Jul-26
Sell* 1 $324.81 Ordinary
 04:24:09 - 21-Jul-26
Sell* 20 $324.83 Ordinary
 04:24:09 - 21-Jul-26
Sell* 15 $324.85 Ordinary
 04:24:09 - 21-Jul-26
Buy* 1 $325.03 Ordinary
 04:23:03 - 21-Jul-26
Buy* 1 $325.04 Ordinary
 04:23:03 - 21-Jul-26
Buy* 1 $324.97 Ordinary
 04:23:03 - 21-Jul-26
Buy* 10 $324.86 Ordinary
 04:21:50 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 04:20:23 - 21-Jul-26
Buy* 19 $324.93 Ordinary
 04:20:23 - 21-Jul-26
Buy* 4 $325.02 Ordinary
 04:18:42 - 21-Jul-26
Buy* 1 $325.00 Ordinary
 04:18:42 - 21-Jul-26
Buy* 6 $325.00 Ordinary
 04:18:42 - 21-Jul-26
Buy* 6 $324.91 Ordinary
 04:18:42 - 21-Jul-26
Buy* 6 $324.91 Ordinary
 04:18:42 - 21-Jul-26
Buy* 19 $324.92 Ordinary
 04:18:35 - 21-Jul-26
Buy* 40 $324.92 Ordinary
 04:18:35 - 21-Jul-26
Buy* 40 $324.92 Ordinary
 04:18:35 - 21-Jul-26
Buy* 19 $324.92 Ordinary
 04:18:35 - 21-Jul-26
Buy* 61 $324.91 Ordinary
 04:18:35 - 21-Jul-26
Buy* 80 $324.92 Ordinary
 04:18:35 - 21-Jul-26
Buy* 20 $324.80 Ordinary
 04:17:38 - 21-Jul-26
Buy* 10 $324.80 Ordinary
 04:17:38 - 21-Jul-26
Buy* 20 $324.79 Ordinary
 04:17:38 - 21-Jul-26
Buy* 30 $324.79 Ordinary
 04:17:38 - 21-Jul-26
Buy* 30 $324.79 Ordinary
 04:17:38 - 21-Jul-26
Buy* 30 $324.78 Ordinary
 04:17:34 - 21-Jul-26
Sell* 7 $324.86 Ordinary
 04:16:01 - 21-Jul-26
Sell* 2 $324.86 Ordinary
 04:16:01 - 21-Jul-26
Sell* 54 $324.86 Ordinary
 04:16:01 - 21-Jul-26
Sell* 10 $324.87 Ordinary
 04:16:01 - 21-Jul-26
Sell* 37 $324.87 Ordinary
 04:15:49 - 21-Jul-26
Sell* 63 $324.87 Ordinary
 04:15:49 - 21-Jul-26
Sell* 10 $324.89 Ordinary
 04:15:40 - 21-Jul-26
Buy* 2 $324.97 Ordinary
 04:15:32 - 21-Jul-26
Buy* 10 $324.89 Ordinary
 04:15:14 - 21-Jul-26
Buy* 10 $324.87 Ordinary
 04:15:14 - 21-Jul-26
Sell* 23 $324.92 Ordinary
 04:15:14 - 21-Jul-26
Sell* 11 $324.92 Ordinary
 04:15:14 - 21-Jul-26
Sell* 61 $324.83 Ordinary
 04:14:41 - 21-Jul-26
Buy* 1 $324.79 Ordinary
 04:14:13 - 21-Jul-26
Buy* 43 $324.83 Ordinary
 04:14:11 - 21-Jul-26
Buy* 18 $324.83 Ordinary
 04:14:11 - 21-Jul-26
Buy* 3 $324.66 Ordinary
 04:13:56 - 21-Jul-26
Sell* 1 $324.61 Ordinary
 04:13:47 - 21-Jul-26
Sell* 2 $324.61 Ordinary
 04:13:47 - 21-Jul-26
Sell* 1 $324.61 Ordinary
 04:13:47 - 21-Jul-26
Sell* 6 $324.67 Ordinary
 04:13:47 - 21-Jul-26
Sell* 10 $324.70 Ordinary
 04:13:29 - 21-Jul-26
Sell* 1 $324.65 Ordinary
 04:12:01 - 21-Jul-26
Buy* 1 $324.70 Ordinary
 04:10:51 - 21-Jul-26
Buy* 33 $324.73 Ordinary
 04:10:50 - 21-Jul-26
Buy* 30 $324.71 Ordinary
 04:10:46 - 21-Jul-26
Buy* 5 $324.67 Ordinary
 04:10:41 - 21-Jul-26
Sell* 20 $324.57 Ordinary
 04:10:21 - 21-Jul-26
Buy* 5 $324.66 Ordinary
 04:10:17 - 21-Jul-26
Sell* 18 $324.66 Ordinary
 04:10:01 - 21-Jul-26
Sell* 14 $324.55 Ordinary
 04:09:58 - 21-Jul-26
Sell* 1 $324.56 Ordinary
 04:09:58 - 21-Jul-26
Buy* 3 $324.59 Ordinary
 04:09:48 - 21-Jul-26
Buy* 17 $324.59 Ordinary
 04:09:48 - 21-Jul-26
Buy* 3 $324.68 Ordinary
 04:09:44 - 21-Jul-26
Sell* 21 $324.58 Ordinary
 04:09:23 - 21-Jul-26
Buy* 3 $324.74 Ordinary
 04:09:23 - 21-Jul-26
Buy* 3 $324.70 Ordinary
 04:09:23 - 21-Jul-26
Buy* 3 $324.69 Ordinary
 04:09:23 - 21-Jul-26
Sell* 26 $324.56 Ordinary
 04:09:23 - 21-Jul-26
Sell* 16 $324.57 Ordinary
 04:09:23 - 21-Jul-26
Sell* 10 $324.58 Ordinary
 04:09:23 - 21-Jul-26
Sell* 15 $324.61 Ordinary
 04:09:23 - 21-Jul-26
Sell* 2 $324.60 Ordinary
 04:09:23 - 21-Jul-26
Sell* 5 $324.70 Ordinary
 04:09:23 - 21-Jul-26
Sell* 1 $324.70 Ordinary
 04:09:23 - 21-Jul-26
Sell* 14 $324.70 Ordinary
 04:09:23 - 21-Jul-26
Sell* 1 $324.70 Ordinary
 04:09:23 - 21-Jul-26
Sell* 26 $324.71 Ordinary
 04:09:23 - 21-Jul-26
Sell* 10 $324.72 Ordinary
 04:09:23 - 21-Jul-26
Buy* 72 $324.79 Ordinary
 04:09:13 - 21-Jul-26
Buy* 1,635 $324.79 Ordinary
 04:09:13 - 21-Jul-26
Buy* 80 $324.78 Ordinary
 04:09:13 - 21-Jul-26
Sell* 22 $324.77 Ordinary
 04:09:13 - 21-Jul-26
Buy* 8 $324.79 Ordinary
 04:09:13 - 21-Jul-26
Sell* 45 $324.79 Ordinary
 04:09:13 - 21-Jul-26
Sell* 40 $324.79 Ordinary
 04:09:13 - 21-Jul-26
Sell* 100 $324.80 Ordinary
 04:09:13 - 21-Jul-26
Sell* 100 $324.81 Ordinary
 04:09:13 - 21-Jul-26
Buy* 2 $324.87 Ordinary
 04:09:11 - 21-Jul-26
Buy* 15 $324.84 Ordinary
 04:09:01 - 21-Jul-26
Buy* 1 $324.84 Ordinary
 04:09:01 - 21-Jul-26
Sell* 25 $324.75 Ordinary
 04:08:41 - 21-Jul-26
Sell* 100 $324.78 Ordinary
 04:08:41 - 21-Jul-26
Sell* 1 $324.76 Ordinary
 04:08:41 - 21-Jul-26
Sell* 2 $324.78 Ordinary
 04:08:41 - 21-Jul-26
Sell* 80 $324.78 Ordinary
 04:08:41 - 21-Jul-26
Sell* 1 $324.87 Ordinary
 04:08:41 - 21-Jul-26
Buy* 21 $324.93 Ordinary
 04:08:19 - 21-Jul-26
Buy* 4 $324.86 Ordinary
 04:07:36 - 21-Jul-26
Buy* 3 $324.90 Ordinary
 04:07:25 - 21-Jul-26
Sell* 21 $324.85 Ordinary
 04:07:23 - 21-Jul-26
Sell* 21 $324.81 Ordinary
 04:07:23 - 21-Jul-26
Sell* 4 $324.80 Ordinary
 04:07:20 - 21-Jul-26
Sell* 40 $324.80 Ordinary
 04:07:20 - 21-Jul-26
Sell* 2 $324.80 Ordinary
 04:07:20 - 21-Jul-26
Sell* 10 $324.80 Ordinary
 04:07:20 - 21-Jul-26
Sell* 97 $324.81 Ordinary
 04:07:11 - 21-Jul-26
Sell* 3 $324.81 Ordinary
 04:07:11 - 21-Jul-26
Sell* 2 $324.90 Ordinary
 04:06:42 - 21-Jul-26
Buy* 1 $324.95 Ordinary
 04:06:21 - 21-Jul-26
Sell* 15 $324.92 Ordinary
 04:06:21 - 21-Jul-26
Buy* 1 $324.93 Ordinary
 04:06:21 - 21-Jul-26
Buy* 4 $324.93 Ordinary
 04:06:21 - 21-Jul-26
Buy* 84 $324.93 Ordinary
 04:06:21 - 21-Jul-26
Buy* 39 $324.93 Ordinary
 04:06:21 - 21-Jul-26
Buy* 61 $324.92 Ordinary
 04:06:21 - 21-Jul-26
Buy* 46 $324.93 Ordinary
 04:06:10 - 21-Jul-26
Buy* 15 $324.93 Ordinary
 04:06:10 - 21-Jul-26
Buy* 1 $324.93 Ordinary
 04:06:05 - 21-Jul-26
Buy* 2 $324.93 Ordinary
 04:06:01 - 21-Jul-26
Buy* 1 $324.95 Ordinary
 04:05:49 - 21-Jul-26
Buy* 1 $324.97 Ordinary
 04:05:24 - 21-Jul-26
Sell* 2 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 5 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 20 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 20 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 25 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 10 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 3 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 4 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 7 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 21 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 50 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 100 $325.01 Ordinary
 04:05:14 - 21-Jul-26
Sell* 5 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 1 $325.00 Ordinary
 04:05:14 - 21-Jul-26
Sell* 10 $325.06 Ordinary
 04:04:43 - 21-Jul-26
Sell* 10 $325.06 Ordinary
 04:04:43 - 21-Jul-26
Sell* 25 $325.16 Ordinary
 04:04:43 - 21-Jul-26
Sell* 2 $325.16 Ordinary
 04:03:40 - 21-Jul-26
Sell* 8 $325.25 Ordinary
 04:03:40 - 21-Jul-26
Sell* 1 $325.25 Ordinary
 04:03:35 - 21-Jul-26
Sell* 1 $325.25 Ordinary
 04:03:35 - 21-Jul-26
Sell* 1 $325.24 Ordinary
 04:03:35 - 21-Jul-26
Sell* 40 $325.26 Ordinary
 04:03:35 - 21-Jul-26
Sell* 39 $325.27 Ordinary
 04:03:35 - 21-Jul-26
Sell* 1 $325.27 Ordinary
 04:03:35 - 21-Jul-26
Sell* 1 $325.29 Ordinary
 04:02:44 - 21-Jul-26
Sell* 2 $325.34 Ordinary
 04:02:44 - 21-Jul-26
Sell* 20 $325.34 Ordinary
 04:02:44 - 21-Jul-26
Sell* 8 $325.34 Ordinary
 04:02:44 - 21-Jul-26
Sell* 40 $325.35 Ordinary
 04:02:44 - 21-Jul-26
Sell* 2 $325.50 Ordinary
 04:02:31 - 21-Jul-26
Sell* 6 $325.52 Ordinary
 04:02:31 - 21-Jul-26
Sell* 40 $325.53 Ordinary
 04:02:31 - 21-Jul-26
Sell* 14 $325.53 Ordinary
 04:02:31 - 21-Jul-26
Sell* 10 $325.55 Ordinary
 04:02:29 - 21-Jul-26
Buy* 9 $325.73 Ordinary
 04:02:18 - 21-Jul-26
Buy* 1 $325.73 Ordinary
 04:02:18 - 21-Jul-26
Buy* 1 $325.94 Ordinary
 04:01:02 - 21-Jul-26
Buy* 50 $325.93 Ordinary
 04:01:01 - 21-Jul-26
Buy* 1 $325.90 Ordinary
 04:00:58 - 21-Jul-26
Buy* 1 $325.89 Ordinary
 04:00:58 - 21-Jul-26
Buy* 5 $325.87 Ordinary
 04:00:58 - 21-Jul-26
Buy* 1 $325.85 Ordinary
 04:00:26 - 21-Jul-26
Buy* 1 $325.85 Ordinary
 04:00:26 - 21-Jul-26
Buy* 10 $325.84 Ordinary
 04:00:25 - 21-Jul-26
Buy* 1 $325.85 Ordinary
 04:00:25 - 21-Jul-26
Buy* 10 $325.85 Ordinary
 04:00:25 - 21-Jul-26
Sell* 2 $325.50 Ordinary
 04:00:01 - 21-Jul-26
Sell* 2 $325.74 Ordinary
 04:00:00 - 21-Jul-26
Sell* 3 $325.80 Ordinary
 04:00:00 - 21-Jul-26
Sell* 3 $325.80 Ordinary
 04:00:00 - 21-Jul-26
Sell* 12 $325.80 Ordinary
 04:00:00 - 21-Jul-26
Sell* 1 $325.80 Ordinary
 04:00:00 - 21-Jul-26
Sell* 1 $325.80 Ordinary
 04:00:00 - 21-Jul-26
Sell* 30 $326.00 Ordinary
 04:00:00 - 21-Jul-26
Buy* 1 $326.30 Ordinary
 04:00:00 - 21-Jul-26
Buy* 2 $326.30 Ordinary
 04:00:00 - 21-Jul-26
Buy* 1 $326.30 Ordinary
 04:00:00 - 21-Jul-26
Buy* 6 $326.30 Ordinary
 04:00:00 - 21-Jul-26
Buy* 90 $326.30 Ordinary
 04:00:00 - 21-Jul-26
FTSE 100 Latest
Value10,570.09
Change45.33