Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apple (AAPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $279.22 Ordinary
 05:49:31 - 04-May-26
Buy* 1 $279.22 Ordinary
 05:49:31 - 04-May-26
Buy* 1 $279.21 Ordinary
 05:49:26 - 04-May-26
Buy* 1 $279.21 Ordinary
 05:49:26 - 04-May-26
Buy* 40 $279.19 Ordinary
 05:49:09 - 04-May-26
Buy* 40 $279.205 Ordinary
 05:48:59 - 04-May-26
Buy* 50 $279.19 Ordinary
 05:48:58 - 04-May-26
Buy* 13 $279.17 Ordinary
 05:48:58 - 04-May-26
Buy* 25 $279.19 Ordinary
 05:48:43 - 04-May-26
Buy* 25 $279.19 Ordinary
 05:48:31 - 04-May-26
Sell* 89 $279.14 Ordinary
 05:48:17 - 04-May-26
Buy* 10 $279.16 Ordinary
 05:48:17 - 04-May-26
Sell* 30 $279.15 Ordinary
 05:48:17 - 04-May-26
Buy* 10 $279.17 Ordinary
 05:48:17 - 04-May-26
Buy* 10 $279.17 Ordinary
 05:47:28 - 04-May-26
Sell* 100 $279.16 Ordinary
 05:47:19 - 04-May-26
Buy* 10 $279.16 Ordinary
 05:47:14 - 04-May-26
Sell* 1 $279.15 Ordinary
 05:46:47 - 04-May-26
Sell* 1 $279.16 Ordinary
 05:46:47 - 04-May-26
Sell* 1 $279.17 Ordinary
 05:46:47 - 04-May-26
Sell* 2 $279.17 Ordinary
 05:46:47 - 04-May-26
Sell* 5 $279.18 Ordinary
 05:46:47 - 04-May-26
Sell* 6 $279.19 Ordinary
 05:46:47 - 04-May-26
Sell* 5 $279.20 Ordinary
 05:46:20 - 04-May-26
Sell* 2 $279.20 Ordinary
 05:46:20 - 04-May-26
Sell* 6 $279.20 Ordinary
 05:46:20 - 04-May-26
Sell* 2 $279.20 Ordinary
 05:46:20 - 04-May-26
Sell* 69 $279.20 Ordinary
 05:46:20 - 04-May-26
Sell* 1 $279.20 Ordinary
 05:46:20 - 04-May-26
Sell* 1 $279.21 Ordinary
 05:46:20 - 04-May-26
Sell* 1 $279.21 Ordinary
 05:46:20 - 04-May-26
Sell* 10 $279.22 Ordinary
 05:46:20 - 04-May-26
Sell* 1 $279.22 Ordinary
 05:46:20 - 04-May-26
Sell* 86 $279.23 Ordinary
 05:46:20 - 04-May-26
Sell* 1 $279.25 Ordinary
 05:45:39 - 04-May-26
Buy* 6 $279.25 Ordinary
 05:45:16 - 04-May-26
Sell* 1 $279.24 Ordinary
 05:45:15 - 04-May-26
Sell* 1 $279.24 Ordinary
 05:45:15 - 04-May-26
Sell* 1 $279.24 Ordinary
 05:45:15 - 04-May-26
Sell* 2 $279.25 Ordinary
 05:45:15 - 04-May-26
Sell* 171 $279.25 Ordinary
 05:45:15 - 04-May-26
Sell* 18 $279.26 Ordinary
 05:45:15 - 04-May-26
Sell* 2 $279.26 Ordinary
 05:45:15 - 04-May-26
Sell* 1 $279.26 Ordinary
 05:45:15 - 04-May-26
Sell* 2 $279.26 Ordinary
 05:45:15 - 04-May-26
Sell* 1 $279.26 Ordinary
 05:45:15 - 04-May-26
Sell* 2 $279.26 Ordinary
 05:44:37 - 04-May-26
Buy* 5 $279.275 Ordinary
 05:44:02 - 04-May-26
Sell* 82 $279.25 Ordinary
 05:43:19 - 04-May-26
Sell* 36 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 200 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 240 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 10 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 10 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 2 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 1 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 1 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 13 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 240 $279.25 Ordinary
 05:43:15 - 04-May-26
Sell* 1 $279.27 Ordinary
 05:43:15 - 04-May-26
Sell* 10 $279.30 Ordinary
 05:43:14 - 04-May-26
Sell* 2 $279.30 Ordinary
 05:43:14 - 04-May-26
Sell* 8 $279.30 Ordinary
 05:43:14 - 04-May-26
Sell* 5 $279.29 Ordinary
 05:43:14 - 04-May-26
Sell* 25 $279.32 Ordinary
 05:42:34 - 04-May-26
Sell* 25 $279.32 Ordinary
 05:42:34 - 04-May-26
Sell* 1 $279.31 Ordinary
 05:42:33 - 04-May-26
Sell* 20 $279.32 Ordinary
 05:42:21 - 04-May-26
Buy* 1 $279.34 Ordinary
 05:42:12 - 04-May-26
Buy* 25 $279.35 Ordinary
 05:42:10 - 04-May-26
Sell* 1 $279.35 Ordinary
 05:41:45 - 04-May-26
Buy* 49 $279.38 Ordinary
 05:41:02 - 04-May-26
Sell* 1 $279.36 Ordinary
 05:41:02 - 04-May-26
Buy* 1 $279.39 Ordinary
 05:41:00 - 04-May-26
Sell* 3 $279.34 Ordinary
 05:40:12 - 04-May-26
Sell* 20 $279.355 Ordinary
 05:39:55 - 04-May-26
Buy* 19 $279.38 Ordinary
 05:39:44 - 04-May-26
Buy* 4 $279.32 Ordinary
 05:38:30 - 04-May-26
Buy* 5 $279.32 Ordinary
 05:38:30 - 04-May-26
Buy* 1 $279.33 Ordinary
 05:38:28 - 04-May-26
Unknown* 5 $279.35 Ordinary
 05:37:50 - 04-May-26
Sell* 25 $279.25 Ordinary
 05:37:21 - 04-May-26
Buy* 3 $279.38 Ordinary
 05:36:54 - 04-May-26
Buy* 3 $279.38 Ordinary
 05:36:42 - 04-May-26
Buy* 3 $279.38 Ordinary
 05:36:30 - 04-May-26
Sell* 1 $279.26 Ordinary
 05:36:12 - 04-May-26
Sell* 30 $279.26 Ordinary
 05:36:12 - 04-May-26
Sell* 10 $279.27 Ordinary
 05:36:12 - 04-May-26
Sell* 10 $279.30 Ordinary
 05:36:12 - 04-May-26
Sell* 100 $279.31 Ordinary
 05:36:12 - 04-May-26
Sell* 10 $279.36 Ordinary
 05:36:12 - 04-May-26
Sell* 1 $279.31 Ordinary
 05:36:12 - 04-May-26
Sell* 1 $279.38 Ordinary
 05:36:12 - 04-May-26
Sell* 15 $279.45 Ordinary
 05:36:07 - 04-May-26
Buy* 1 $279.47 Ordinary
 05:35:51 - 04-May-26
Buy* 1 $279.45 Ordinary
 05:34:57 - 04-May-26
Buy* 30 $279.44 Ordinary
 05:34:55 - 04-May-26
Buy* 2 $279.39 Ordinary
 05:34:55 - 04-May-26
Buy* 20 $279.38 Ordinary
 05:34:55 - 04-May-26
Buy* 10 $279.37 Ordinary
 05:34:55 - 04-May-26
Buy* 40 $279.37 Ordinary
 05:34:55 - 04-May-26
Buy* 16 $279.35 Ordinary
 05:34:55 - 04-May-26
Buy* 1 $279.35 Ordinary
 05:34:55 - 04-May-26
Buy* 25 $279.33 Ordinary
 05:34:55 - 04-May-26
Buy* 139 $279.31 Ordinary
 05:34:52 - 04-May-26
Buy* 10 $279.31 Ordinary
 05:34:52 - 04-May-26
Buy* 10 $279.30 Ordinary
 05:34:48 - 04-May-26
Buy* 3 $279.34 Ordinary
 05:34:06 - 04-May-26
Buy* 3 $279.34 Ordinary
 05:33:26 - 04-May-26
Buy* 1 $279.34 Ordinary
 05:33:24 - 04-May-26
Buy* 1 $279.34 Ordinary
 05:33:23 - 04-May-26
Unknown* 3 $279.30 Ordinary
 05:33:04 - 04-May-26
Buy* 3 $279.32 Ordinary
 05:32:29 - 04-May-26
Sell* 7 $279.32 Ordinary
 05:32:28 - 04-May-26
Buy* 3 $279.32 Ordinary
 05:32:17 - 04-May-26
Buy* 2 $279.32 Ordinary
 05:32:14 - 04-May-26
Sell* 3 $279.30 Ordinary
 05:32:01 - 04-May-26
Sell* 5 $279.30 Ordinary
 05:31:48 - 04-May-26
Buy* 3 $279.35 Ordinary
 05:31:07 - 04-May-26
Buy* 10 $279.34 Ordinary
 05:30:59 - 04-May-26
Buy* 1 $279.34 Ordinary
 05:30:59 - 04-May-26
Buy* 1 $279.34 Ordinary
 05:30:33 - 04-May-26
Buy* 2 $279.30 Ordinary
 05:30:18 - 04-May-26
Sell* 3 $279.32 Ordinary
 05:30:01 - 04-May-26
Sell* 27 $279.26 Ordinary
 05:29:41 - 04-May-26
Sell* 149 $279.25 Ordinary
 05:29:41 - 04-May-26
Sell* 100 $279.26 Ordinary
 05:29:41 - 04-May-26
Sell* 1 $279.27 Ordinary
 05:29:41 - 04-May-26
Sell* 16 $279.28 Ordinary
 05:29:41 - 04-May-26
Sell* 10 $279.28 Ordinary
 05:29:41 - 04-May-26
Sell* 12 $279.28 Ordinary
 05:29:41 - 04-May-26
Sell* 1 $279.28 Ordinary
 05:29:41 - 04-May-26
Sell* 10 $279.28 Ordinary
 05:29:41 - 04-May-26
Sell* 2 $279.30 Ordinary
 05:29:41 - 04-May-26
Sell* 2 $279.30 Ordinary
 05:29:41 - 04-May-26
Sell* 14 $279.31 Ordinary
 05:29:41 - 04-May-26
Sell* 1 $279.37 Ordinary
 05:29:41 - 04-May-26
Buy* 3 $279.40 Ordinary
 05:29:04 - 04-May-26
Buy* 2 $279.40 Ordinary
 05:28:41 - 04-May-26
Buy* 3 $279.40 Ordinary
 05:28:39 - 04-May-26
Buy* 2 $279.40 Ordinary
 05:28:20 - 04-May-26
Buy* 3 $279.40 Ordinary
 05:28:20 - 04-May-26
Buy* 7 $279.40 Ordinary
 05:27:56 - 04-May-26
Buy* 20 $279.40 Ordinary
 05:27:14 - 04-May-26
Buy* 5 $279.40 Ordinary
 05:27:02 - 04-May-26
Buy* 50 $279.40 Ordinary
 05:26:54 - 04-May-26
Buy* 3 $279.40 Ordinary
 05:26:45 - 04-May-26
Sell* 4 $279.31 Ordinary
 05:26:07 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:26:07 - 04-May-26
Sell* 1 $279.31 Ordinary
 05:26:07 - 04-May-26
Sell* 1 $279.31 Ordinary
 05:26:07 - 04-May-26
Sell* 25 $279.31 Ordinary
 05:26:07 - 04-May-26
Sell* 1 $279.31 Ordinary
 05:26:07 - 04-May-26
Sell* 3 $279.31 Ordinary
 05:26:07 - 04-May-26
Buy* 1 $279.38 Ordinary
 05:25:06 - 04-May-26
Buy* 1 $279.36 Ordinary
 05:24:04 - 04-May-26
Buy* 1 $279.36 Ordinary
 05:24:04 - 04-May-26
Buy* 1 $279.35 Ordinary
 05:24:04 - 04-May-26
Sell* 1 $279.33 Ordinary
 05:24:04 - 04-May-26
Buy* 1 $279.33 Ordinary
 05:23:28 - 04-May-26
Sell* 22 $279.26 Ordinary
 05:21:45 - 04-May-26
Sell* 22 $279.25 Ordinary
 05:21:45 - 04-May-26
Sell* 12 $279.25 Ordinary
 05:21:43 - 04-May-26
Sell* 10 $279.26 Ordinary
 05:21:43 - 04-May-26
Sell* 22 $279.25 Ordinary
 05:21:28 - 04-May-26
Sell* 22 $279.25 Ordinary
 05:21:28 - 04-May-26
Sell* 20 $279.26 Ordinary
 05:21:22 - 04-May-26
Sell* 10 $279.29 Ordinary
 05:21:20 - 04-May-26
Unknown* 10 $279.30 Ordinary
 05:21:20 - 04-May-26
Sell* 10 $279.29 Ordinary
 05:21:20 - 04-May-26
Sell* 10 $279.29 Ordinary
 05:21:20 - 04-May-26
Sell* 3 $279.33 Ordinary
 05:21:20 - 04-May-26
Buy* 1 $279.36 Ordinary
 05:21:11 - 04-May-26
Buy* 1 $279.36 Ordinary
 05:20:57 - 04-May-26
Buy* 1 $279.28 Ordinary
 05:20:18 - 04-May-26
Sell* 14 $279.25 Ordinary
 05:20:12 - 04-May-26
Buy* 2 $279.27 Ordinary
 05:20:04 - 04-May-26
Sell* 159 $279.25 Ordinary
 05:19:57 - 04-May-26
Sell* 20 $279.25 Ordinary
 05:19:50 - 04-May-26
Sell* 2 $279.25 Ordinary
 05:19:50 - 04-May-26
Sell* 2 $279.25 Ordinary
 05:19:50 - 04-May-26
Sell* 19 $279.25 Ordinary
 05:19:50 - 04-May-26
Sell* 66 $279.25 Ordinary
 05:19:50 - 04-May-26
Sell* 4 $279.25 Ordinary
 05:19:46 - 04-May-26
Sell* 28 $279.25 Ordinary
 05:19:46 - 04-May-26
Sell* 4 $279.25 Ordinary
 05:19:46 - 04-May-26
Sell* 6 $279.25 Ordinary
 05:19:45 - 04-May-26
Sell* 3 $279.25 Ordinary
 05:19:45 - 04-May-26
Buy* 18 $279.28 Ordinary
 05:19:44 - 04-May-26
Buy* 8 $279.28 Ordinary
 05:19:44 - 04-May-26
Buy* 2 $279.28 Ordinary
 05:19:44 - 04-May-26
Sell* 24 $279.25 Ordinary
 05:19:20 - 04-May-26
Sell* 3 $279.30 Ordinary
 05:19:17 - 04-May-26
Sell* 5 $279.26 Ordinary
 05:19:15 - 04-May-26
Sell* 4 $279.25 Ordinary
 05:19:08 - 04-May-26
Sell* 76 $279.25 Ordinary
 05:19:08 - 04-May-26
Sell* 1 $279.27 Ordinary
 05:19:08 - 04-May-26
Sell* 1 $279.28 Ordinary
 05:19:08 - 04-May-26
Sell* 10 $279.29 Ordinary
 05:19:08 - 04-May-26
Sell* 6 $279.30 Ordinary
 05:18:49 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:18:33 - 04-May-26
Buy* 3 $279.35 Ordinary
 05:18:29 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:18:28 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:18:17 - 04-May-26
Sell* 1 $279.29 Ordinary
 05:17:29 - 04-May-26
Sell* 97 $279.25 Ordinary
 05:17:29 - 04-May-26
Sell* 1 $279.29 Ordinary
 05:17:29 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:17:00 - 04-May-26
Sell* 980 $279.30 Ordinary
 05:17:00 - 04-May-26
Sell* 10 $279.30 Ordinary
 05:17:00 - 04-May-26
Sell* 2 $279.30 Ordinary
 05:17:00 - 04-May-26
Sell* 1 $279.31 Ordinary
 05:17:00 - 04-May-26
Sell* 1 $279.31 Ordinary
 05:17:00 - 04-May-26
Sell* 1 $279.33 Ordinary
 05:16:44 - 04-May-26
Sell* 100 $279.34 Ordinary
 05:16:44 - 04-May-26
Sell* 1 $279.36 Ordinary
 05:16:43 - 04-May-26
Sell* 3 $279.48 Ordinary
 05:16:10 - 04-May-26
Sell* 3 $279.36 Ordinary
 05:16:07 - 04-May-26
Sell* 1 $279.36 Ordinary
 05:16:07 - 04-May-26
Sell* 1 $279.36 Ordinary
 05:16:07 - 04-May-26
Sell* 1 $279.37 Ordinary
 05:16:07 - 04-May-26
Sell* 1 $279.38 Ordinary
 05:16:07 - 04-May-26
Sell* 1 $279.35 Ordinary
 05:16:07 - 04-May-26
Sell* 1 $279.38 Ordinary
 05:16:05 - 04-May-26
Sell* 15 $279.38 Ordinary
 05:16:05 - 04-May-26
Sell* 2 $279.38 Ordinary
 05:16:05 - 04-May-26
Sell* 1 $279.50 Ordinary
 05:15:46 - 04-May-26
Sell* 3 $279.49 Ordinary
 05:15:11 - 04-May-26
Sell* 3 $279.50 Ordinary
 05:14:43 - 04-May-26
Buy* 1 $279.50 Ordinary
 05:14:00 - 04-May-26
Buy* 1 $279.48 Ordinary
 05:14:00 - 04-May-26
Buy* 3 $279.47 Ordinary
 05:13:47 - 04-May-26
Buy* 1 $279.46 Ordinary
 05:13:19 - 04-May-26
Buy* 3 $279.42 Ordinary
 05:13:19 - 04-May-26
Buy* 1 $279.46 Ordinary
 05:11:54 - 04-May-26
Buy* 1 $279.35 Ordinary
 05:08:44 - 04-May-26
Sell* 20 $279.41 Ordinary
 05:08:30 - 04-May-26
Sell* 1 $279.47 Ordinary
 05:08:21 - 04-May-26
Sell* 5 $279.34 Ordinary
 05:08:07 - 04-May-26
Sell* 20 $279.35 Ordinary
 05:08:07 - 04-May-26
Sell* 1 $279.35 Ordinary
 05:08:07 - 04-May-26
Sell* 11 $279.36 Ordinary
 05:07:57 - 04-May-26
Sell* 1 $279.40 Ordinary
 05:07:57 - 04-May-26
Sell* 1 $279.40 Ordinary
 05:07:57 - 04-May-26
Sell* 1 $279.41 Ordinary
 05:07:57 - 04-May-26
Sell* 3 $279.44 Ordinary
 05:07:27 - 04-May-26
Sell* 22 $279.44 Ordinary
 05:07:24 - 04-May-26
Buy* 10 $279.57 Ordinary
 05:07:21 - 04-May-26
Buy* 5 $279.44 Ordinary
 05:07:02 - 04-May-26
Sell* 2 $279.52 Ordinary
 05:05:39 - 04-May-26
Sell* 30 $279.42 Ordinary
 05:04:43 - 04-May-26
Sell* 10 $279.44 Ordinary
 05:04:43 - 04-May-26
Sell* 10 $279.44 Ordinary
 05:04:43 - 04-May-26
Sell* 100 $279.44 Ordinary
 05:04:43 - 04-May-26
Sell* 10 $279.45 Ordinary
 05:04:43 - 04-May-26
Buy* 30 $279.42 Ordinary
 05:04:43 - 04-May-26
Buy* 50 $279.42 Ordinary
 05:04:43 - 04-May-26
Buy* 80 $279.42 Ordinary
 05:04:43 - 04-May-26
Buy* 104 $279.42 Ordinary
 05:04:43 - 04-May-26
Buy* 2 $279.42 Ordinary
 05:04:43 - 04-May-26
Buy* 10 $279.40 Ordinary
 05:04:07 - 04-May-26
Buy* 1 $279.40 Ordinary
 05:04:01 - 04-May-26
Buy* 1 $279.42 Ordinary
 05:03:45 - 04-May-26
Buy* 1 $279.40 Ordinary
 05:03:43 - 04-May-26
Buy* 1 $279.38 Ordinary
 05:03:38 - 04-May-26
Buy* 3 $279.38 Ordinary
 05:03:20 - 04-May-26
Buy* 25 $279.38 Ordinary
 05:03:13 - 04-May-26
Buy* 1 $279.38 Ordinary
 05:03:05 - 04-May-26
Buy* 3 $279.40 Ordinary
 05:02:54 - 04-May-26
Buy* 4 $279.38 Ordinary
 05:02:50 - 04-May-26
Buy* 19 $279.42 Ordinary
 05:02:07 - 04-May-26
Buy* 45 $279.42 Ordinary
 05:02:07 - 04-May-26
Buy* 80 $279.42 Ordinary
 05:02:07 - 04-May-26
Buy* 67 $279.42 Ordinary
 05:02:07 - 04-May-26
Buy* 14 $279.42 Ordinary
 05:02:04 - 04-May-26
Buy* 26 $279.42 Ordinary
 05:02:04 - 04-May-26
Buy* 11 $279.42 Ordinary
 05:02:04 - 04-May-26
Buy* 154 $279.42 Ordinary
 05:02:04 - 04-May-26
Buy* 2 $279.41 Ordinary
 05:02:04 - 04-May-26
Buy* 6 $279.41 Ordinary
 05:02:04 - 04-May-26
Buy* 5 $279.41 Ordinary
 05:02:04 - 04-May-26
Buy* 2 $279.41 Ordinary
 05:01:52 - 04-May-26
Sell* 31 $279.41 Ordinary
 05:01:37 - 04-May-26
Sell* 21 $279.41 Ordinary
 05:01:37 - 04-May-26
Buy* 10 $279.41 Ordinary
 05:01:37 - 04-May-26
Buy* 10 $279.40 Ordinary
 05:01:37 - 04-May-26
Buy* 5 $279.38 Ordinary
 05:01:18 - 04-May-26
Buy* 1 $279.38 Ordinary
 05:01:18 - 04-May-26
Buy* 10 $279.37 Ordinary
 05:01:18 - 04-May-26
Sell* 10 $279.31 Ordinary
 05:01:02 - 04-May-26
Sell* 9 $279.30 Ordinary
 05:01:02 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:01:02 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:00:51 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:00:51 - 04-May-26
Sell* 5 $279.30 Ordinary
 05:00:51 - 04-May-26
Buy* 3 $279.35 Ordinary
 05:00:48 - 04-May-26
Sell* 15 $279.30 Ordinary
 05:00:40 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:00:40 - 04-May-26
Sell* 1 $279.30 Ordinary
 05:00:40 - 04-May-26
Sell* 1 $279.31 Ordinary
 05:00:40 - 04-May-26
Sell* 1 $279.31 Ordinary
 05:00:40 - 04-May-26
Sell* 5 $279.32 Ordinary
 04:59:42 - 04-May-26
Sell* 5 $279.32 Ordinary
 04:59:41 - 04-May-26
Sell* 90 $279.32 Ordinary
 04:59:41 - 04-May-26
Sell* 1 $279.34 Ordinary
 04:59:41 - 04-May-26
Sell* 14 $279.34 Ordinary
 04:59:41 - 04-May-26
Buy* 3 $279.41 Ordinary
 04:59:28 - 04-May-26
Sell* 5 $279.37 Ordinary
 04:59:12 - 04-May-26
Sell* 10 $279.37 Ordinary
 04:59:12 - 04-May-26
Sell* 2 $279.38 Ordinary
 04:59:12 - 04-May-26
Sell* 1 $279.39 Ordinary
 04:59:12 - 04-May-26
Sell* 8 $279.40 Ordinary
 04:58:56 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:58:53 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:58:52 - 04-May-26
Buy* 3 $279.42 Ordinary
 04:58:45 - 04-May-26
Sell* 1 $279.34 Ordinary
 04:58:23 - 04-May-26
Sell* 8 $279.34 Ordinary
 04:58:22 - 04-May-26
Sell* 10 $279.39 Ordinary
 04:58:22 - 04-May-26
Sell* 22 $279.39 Ordinary
 04:58:22 - 04-May-26
Sell* 1 $279.39 Ordinary
 04:58:12 - 04-May-26
Sell* 17 $279.39 Ordinary
 04:58:06 - 04-May-26
Sell* 22 $279.34 Ordinary
 04:57:56 - 04-May-26
Sell* 15 $279.34 Ordinary
 04:57:56 - 04-May-26
Sell* 1 $279.35 Ordinary
 04:57:56 - 04-May-26
Sell* 1 $279.36 Ordinary
 04:57:56 - 04-May-26
Sell* 2 $279.36 Ordinary
 04:57:56 - 04-May-26
Sell* 3 $279.37 Ordinary
 04:57:56 - 04-May-26
Sell* 1 $279.37 Ordinary
 04:57:56 - 04-May-26
Buy* 5 $279.42 Ordinary
 04:57:55 - 04-May-26
Buy* 27 $279.42 Ordinary
 04:57:50 - 04-May-26
Buy* 10 $279.42 Ordinary
 04:57:50 - 04-May-26
Buy* 27 $279.42 Ordinary
 04:57:50 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:57:50 - 04-May-26
Sell* 5 $279.40 Ordinary
 04:57:50 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:57:50 - 04-May-26
Buy* 1 $279.41 Ordinary
 04:57:50 - 04-May-26
Buy* 114 $279.41 Ordinary
 04:57:50 - 04-May-26
Buy* 16 $279.42 Ordinary
 04:57:50 - 04-May-26
Sell* 1 $279.42 Ordinary
 04:57:50 - 04-May-26
Sell* 1 $279.44 Ordinary
 04:57:50 - 04-May-26
Sell* 2 $279.45 Ordinary
 04:57:50 - 04-May-26
Sell* 2 $279.50 Ordinary
 04:57:30 - 04-May-26
Sell* 3 $279.50 Ordinary
 04:57:30 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:57:30 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:57:30 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:57:30 - 04-May-26
Sell* 66 $279.51 Ordinary
 04:57:30 - 04-May-26
Sell* 42 $279.50 Ordinary
 04:57:29 - 04-May-26
Sell* 1 $279.50 Ordinary
 04:57:29 - 04-May-26
Sell* 1 $279.50 Ordinary
 04:57:29 - 04-May-26
Sell* 8 $279.50 Ordinary
 04:57:29 - 04-May-26
Unknown* 1 $279.64 Ordinary
 04:56:53 - 04-May-26
Sell* 49 $279.51 Ordinary
 04:56:44 - 04-May-26
Sell* 2 $279.60 Ordinary
 04:56:12 - 04-May-26
Sell* 10 $279.60 Ordinary
 04:56:09 - 04-May-26
Sell* 1 $279.56 Ordinary
 04:56:07 - 04-May-26
Sell* 287 $279.70 Ordinary
 04:55:32 - 04-May-26
Buy* 40 $279.70 Ordinary
 04:55:32 - 04-May-26
Buy* 10 $279.69 Ordinary
 04:55:32 - 04-May-26
Buy* 10 $279.69 Ordinary
 04:55:32 - 04-May-26
Buy* 67 $279.68 Ordinary
 04:55:32 - 04-May-26
Sell* 2 $279.61 Ordinary
 04:55:01 - 04-May-26
Sell* 15 $279.67 Ordinary
 04:54:23 - 04-May-26
Buy* 34 $279.78 Ordinary
 04:54:12 - 04-May-26
Buy* 51 $279.77 Ordinary
 04:54:00 - 04-May-26
Buy* 2 $279.75 Ordinary
 04:54:00 - 04-May-26
Buy* 10 $279.72 Ordinary
 04:54:00 - 04-May-26
Buy* 10 $279.68 Ordinary
 04:54:00 - 04-May-26
Buy* 84 $279.70 Ordinary
 04:54:00 - 04-May-26
Sell* 1 $279.56 Ordinary
 04:52:22 - 04-May-26
Sell* 17 $279.56 Ordinary
 04:52:01 - 04-May-26
Sell* 1 $279.56 Ordinary
 04:52:01 - 04-May-26
Sell* 12 $279.56 Ordinary
 04:52:01 - 04-May-26
Sell* 10 $279.57 Ordinary
 04:52:01 - 04-May-26
Sell* 2 $279.60 Ordinary
 04:52:00 - 04-May-26
Sell* 1 $279.63 Ordinary
 04:52:00 - 04-May-26
Sell* 3 $279.70 Ordinary
 04:50:52 - 04-May-26
Sell* 17 $279.73 Ordinary
 04:50:52 - 04-May-26
Sell* 1 $279.73 Ordinary
 04:50:47 - 04-May-26
Buy* 1 $279.73 Ordinary
 04:50:34 - 04-May-26
Sell* 2 $279.74 Ordinary
 04:50:20 - 04-May-26
Sell* 2 $279.74 Ordinary
 04:50:20 - 04-May-26
Sell* 10 $279.74 Ordinary
 04:50:20 - 04-May-26
Buy* 6 $279.78 Ordinary
 04:49:42 - 04-May-26
Buy* 13 $279.76 Ordinary
 04:49:37 - 04-May-26
Buy* 7 $279.78 Ordinary
 04:49:24 - 04-May-26
Buy* 1 $279.77 Ordinary
 04:49:19 - 04-May-26
Sell* 2 $279.74 Ordinary
 04:49:11 - 04-May-26
Sell* 2 $279.74 Ordinary
 04:49:11 - 04-May-26
Sell* 20 $279.74 Ordinary
 04:49:11 - 04-May-26
Buy* 6 $279.77 Ordinary
 04:48:06 - 04-May-26
Sell* 34 $279.77 Ordinary
 04:47:34 - 04-May-26
Buy* 103 $279.77 Ordinary
 04:47:34 - 04-May-26
Buy* 13 $279.77 Ordinary
 04:47:34 - 04-May-26
Buy* 70 $279.77 Ordinary
 04:47:34 - 04-May-26
Buy* 14 $279.77 Ordinary
 04:47:34 - 04-May-26
Sell* 1 $279.69 Ordinary
 04:47:13 - 04-May-26
Sell* 10 $279.70 Ordinary
 04:47:13 - 04-May-26
Sell* 1 $279.70 Ordinary
 04:47:13 - 04-May-26
Sell* 1 $279.70 Ordinary
 04:47:13 - 04-May-26
Sell* 10 $279.71 Ordinary
 04:47:13 - 04-May-26
Sell* 10 $279.72 Ordinary
 04:47:13 - 04-May-26
Sell* 1 $279.72 Ordinary
 04:47:13 - 04-May-26
Sell* 1 $279.72 Ordinary
 04:47:13 - 04-May-26
Buy* 90 $279.76 Ordinary
 04:47:13 - 04-May-26
Sell* 1 $279.755 Ordinary
 04:47:08 - 04-May-26
Sell* 4 $279.75 Ordinary
 04:46:49 - 04-May-26
Sell* 2 $279.77 Ordinary
 04:46:37 - 04-May-26
Buy* 16 $279.80 Ordinary
 04:46:18 - 04-May-26
Buy* 137 $279.80 Ordinary
 04:46:18 - 04-May-26
Buy* 24 $279.80 Ordinary
 04:46:18 - 04-May-26
Buy* 50 $279.80 Ordinary
 04:46:18 - 04-May-26
Buy* 100 $279.80 Ordinary
 04:46:18 - 04-May-26
Buy* 5 $279.79 Ordinary
 04:46:18 - 04-May-26
Buy* 1 $279.79 Ordinary
 04:46:18 - 04-May-26
Buy* 15 $279.78 Ordinary
 04:46:18 - 04-May-26
Buy* 145 $279.78 Ordinary
 04:46:02 - 04-May-26
Sell* 35 $279.75 Ordinary
 04:46:02 - 04-May-26
Sell* 1 $279.75 Ordinary
 04:45:55 - 04-May-26
Sell* 2 $279.75 Ordinary
 04:45:55 - 04-May-26
Sell* 2 $279.75 Ordinary
 04:45:50 - 04-May-26
Buy* 1 $279.78 Ordinary
 04:45:11 - 04-May-26
Buy* 10 $279.78 Ordinary
 04:45:11 - 04-May-26
Sell* 7 $279.75 Ordinary
 04:45:00 - 04-May-26
Sell* 5 $279.75 Ordinary
 04:44:52 - 04-May-26
Sell* 10 $279.73 Ordinary
 04:41:11 - 04-May-26
Buy* 10 $279.79 Ordinary
 04:40:39 - 04-May-26
Buy* 3 $279.77 Ordinary
 04:40:39 - 04-May-26
Buy* 2 $279.71 Ordinary
 04:40:39 - 04-May-26
Buy* 44 $279.79 Ordinary
 04:40:39 - 04-May-26
Buy* 1 $279.69 Ordinary
 04:40:39 - 04-May-26
Buy* 1 $279.70 Ordinary
 04:39:10 - 04-May-26
Buy* 6 $279.63 Ordinary
 04:39:10 - 04-May-26
Buy* 20 $279.60 Ordinary
 04:39:10 - 04-May-26
Sell* 1 $279.60 Ordinary
 04:38:31 - 04-May-26
Buy* 3 $279.63 Ordinary
 04:38:19 - 04-May-26
Buy* 1 $279.63 Ordinary
 04:38:19 - 04-May-26
Sell* 1 $279.63 Ordinary
 04:37:54 - 04-May-26
Sell* 10 $279.58 Ordinary
 04:36:47 - 04-May-26
Buy* 1 $279.65 Ordinary
 04:36:22 - 04-May-26
Buy* 164 $279.50 Ordinary
 04:35:44 - 04-May-26
Buy* 30 $279.50 Ordinary
 04:35:42 - 04-May-26
Buy* 30 $279.49 Ordinary
 04:35:42 - 04-May-26
Buy* 30 $279.49 Ordinary
 04:35:42 - 04-May-26
Sell* 3 $279.49 Ordinary
 04:35:42 - 04-May-26
Sell* 39 $279.50 Ordinary
 04:35:22 - 04-May-26
Sell* 1 $279.51 Ordinary
 04:35:22 - 04-May-26
Buy* 2 $279.56 Ordinary
 04:34:35 - 04-May-26
Buy* 1 $279.56 Ordinary
 04:34:34 - 04-May-26
Buy* 50 $279.56 Ordinary
 04:34:31 - 04-May-26
Buy* 20 $279.56 Ordinary
 04:34:28 - 04-May-26
Buy* 10 $279.56 Ordinary
 04:34:11 - 04-May-26
Buy* 21 $279.57 Ordinary
 04:34:09 - 04-May-26
Buy* 69 $279.57 Ordinary
 04:34:09 - 04-May-26
Buy* 1 $279.57 Ordinary
 04:34:06 - 04-May-26
Buy* 29 $279.57 Ordinary
 04:34:03 - 04-May-26
Buy* 21 $279.57 Ordinary
 04:34:03 - 04-May-26
Buy* 13 $279.66 Ordinary
 04:33:02 - 04-May-26
Buy* 1 $279.66 Ordinary
 04:33:02 - 04-May-26
Buy* 8 $279.64 Ordinary
 04:33:01 - 04-May-26
Buy* 2 $279.60 Ordinary
 04:32:59 - 04-May-26
Sell* 1 $279.50 Ordinary
 04:32:58 - 04-May-26
Sell* 8 $279.55 Ordinary
 04:32:47 - 04-May-26
Sell* 1 $279.58 Ordinary
 04:32:47 - 04-May-26
Sell* 1 $279.61 Ordinary
 04:32:14 - 04-May-26
Buy* 3 $279.61 Ordinary
 04:32:08 - 04-May-26
Sell* 25 $279.59 Ordinary
 04:31:09 - 04-May-26
Sell* 2 $279.59 Ordinary
 04:30:57 - 04-May-26
Sell* 30 $279.69 Ordinary
 04:30:55 - 04-May-26
Sell* 20 $279.69 Ordinary
 04:30:55 - 04-May-26
Buy* 70 $279.75 Ordinary
 04:30:14 - 04-May-26
Buy* 100 $279.74 Ordinary
 04:30:14 - 04-May-26
Buy* 14 $279.74 Ordinary
 04:30:14 - 04-May-26
Buy* 100 $279.72 Ordinary
 04:30:14 - 04-May-26
Buy* 10 $279.69 Ordinary
 04:30:14 - 04-May-26
Sell* 1 $279.64 Ordinary
 04:30:07 - 04-May-26
Sell* 1 $279.64 Ordinary
 04:29:52 - 04-May-26
Sell* 7 $279.66 Ordinary
 04:29:14 - 04-May-26
Buy* 10 $279.68 Ordinary
 04:29:14 - 04-May-26
Buy* 1 $279.72 Ordinary
 04:29:08 - 04-May-26
Buy* 13 $279.74 Ordinary
 04:29:03 - 04-May-26
Buy* 10 $279.70 Ordinary
 04:29:03 - 04-May-26
Buy* 69 $279.60 Ordinary
 04:29:00 - 04-May-26
Buy* 1 $279.60 Ordinary
 04:29:00 - 04-May-26
Buy* 12 $279.59 Ordinary
 04:28:58 - 04-May-26
Buy* 8 $279.59 Ordinary
 04:28:58 - 04-May-26
Buy* 3 $279.55 Ordinary
 04:28:22 - 04-May-26
Sell* 1 $279.55 Ordinary
 04:27:52 - 04-May-26
Sell* 4 $279.55 Ordinary
 04:27:31 - 04-May-26
Buy* 5 $279.54 Ordinary
 04:26:59 - 04-May-26
Sell* 3 $279.53 Ordinary
 04:26:56 - 04-May-26
Sell* 45 $279.53 Ordinary
 04:26:56 - 04-May-26
Sell* 10 $279.53 Ordinary
 04:26:56 - 04-May-26
Sell* 67 $279.53 Ordinary
 04:26:56 - 04-May-26
Sell* 10 $279.53 Ordinary
 04:26:56 - 04-May-26
Sell* 3 $279.53 Ordinary
 04:26:56 - 04-May-26
Sell* 10 $279.53 Ordinary
 04:26:56 - 04-May-26
Sell* 50 $279.53 Ordinary
 04:26:48 - 04-May-26
Sell* 5 $279.53 Ordinary
 04:26:45 - 04-May-26
Sell* 40 $279.50 Ordinary
 04:23:46 - 04-May-26
Buy* 10 $279.53 Ordinary
 04:23:46 - 04-May-26
Buy* 4 $279.51 Ordinary
 04:23:46 - 04-May-26
Buy* 8 $279.50 Ordinary
 04:23:46 - 04-May-26
Buy* 5 $279.50 Ordinary
 04:23:46 - 04-May-26
Buy* 10 $279.53 Ordinary
 04:23:46 - 04-May-26
Buy* 1 $279.50 Ordinary
 04:23:46 - 04-May-26
Sell* 5 $279.45 Ordinary
 04:23:38 - 04-May-26
Sell* 1 $279.45 Ordinary
 04:23:38 - 04-May-26
Buy* 10 $279.48 Ordinary
 04:21:42 - 04-May-26
Buy* 43 $279.47 Ordinary
 04:21:40 - 04-May-26
Buy* 1 $279.45 Ordinary
 04:21:26 - 04-May-26
Buy* 1 $279.41 Ordinary
 04:20:28 - 04-May-26
Buy* 1 $279.40 Ordinary
 04:19:59 - 04-May-26
Sell* 1 $279.35 Ordinary
 04:19:47 - 04-May-26
Sell* 5 $279.35 Ordinary
 04:19:47 - 04-May-26
Sell* 1 $279.37 Ordinary
 04:19:39 - 04-May-26
Sell* 1 $279.37 Ordinary
 04:19:31 - 04-May-26
Sell* 1 $279.37 Ordinary
 04:19:31 - 04-May-26
Buy* 29 $279.37 Ordinary
 04:18:48 - 04-May-26
Buy* 39 $279.36 Ordinary
 04:18:48 - 04-May-26
Sell* 8 $279.35 Ordinary
 04:18:44 - 04-May-26
Sell* 42 $279.35 Ordinary
 04:18:44 - 04-May-26
Sell* 1 $279.37 Ordinary
 04:18:42 - 04-May-26
Sell* 1 $279.35 Ordinary
 04:16:27 - 04-May-26
Sell* 57 $279.36 Ordinary
 04:16:16 - 04-May-26
Sell* 5 $279.35 Ordinary
 04:16:16 - 04-May-26
Sell* 22 $279.36 Ordinary
 04:16:15 - 04-May-26
Sell* 22 $279.35 Ordinary
 04:16:15 - 04-May-26
Sell* 22 $279.36 Ordinary
 04:16:15 - 04-May-26
Sell* 46 $279.36 Ordinary
 04:16:15 - 04-May-26
Sell* 18 $279.40 Ordinary
 04:16:13 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:16:13 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:16:13 - 04-May-26
Sell* 15 $279.40 Ordinary
 04:16:13 - 04-May-26
Sell* 1 $279.42 Ordinary
 04:16:13 - 04-May-26
Sell* 5 $279.43 Ordinary
 04:16:13 - 04-May-26
Sell* 22 $279.43 Ordinary
 04:16:13 - 04-May-26
Sell* 22 $279.43 Ordinary
 04:16:13 - 04-May-26
Sell* 2 $279.43 Ordinary
 04:16:13 - 04-May-26
Sell* 49 $279.43 Ordinary
 04:16:13 - 04-May-26
Sell* 5 $279.43 Ordinary
 04:16:13 - 04-May-26
Sell* 1 $279.43 Ordinary
 04:16:13 - 04-May-26
Sell* 9 $279.43 Ordinary
 04:16:13 - 04-May-26
Buy* 9 $279.49 Ordinary
 04:15:43 - 04-May-26
Sell* 4 $279.41 Ordinary
 04:14:33 - 04-May-26
Sell* 17 $279.41 Ordinary
 04:14:14 - 04-May-26
Sell* 10 $279.40 Ordinary
 04:14:01 - 04-May-26
Sell* 3 $279.40 Ordinary
 04:14:01 - 04-May-26
Sell* 10 $279.41 Ordinary
 04:14:01 - 04-May-26
Sell* 140 $279.41 Ordinary
 04:14:01 - 04-May-26
Sell* 10 $279.42 Ordinary
 04:14:01 - 04-May-26
Sell* 8 $279.41 Ordinary
 04:13:45 - 04-May-26
Sell* 9 $279.41 Ordinary
 04:13:45 - 04-May-26
Sell* 3 $279.41 Ordinary
 04:13:45 - 04-May-26
Buy* 2 $279.41 Ordinary
 04:13:45 - 04-May-26
Buy* 1 $279.41 Ordinary
 04:13:45 - 04-May-26
Buy* 4 $279.41 Ordinary
 04:13:44 - 04-May-26
Buy* 15 $279.38 Ordinary
 04:13:18 - 04-May-26
Buy* 3 $279.38 Ordinary
 04:13:18 - 04-May-26
Buy* 5 $279.38 Ordinary
 04:13:16 - 04-May-26
Sell* 1 $279.35 Ordinary
 04:12:44 - 04-May-26
Sell* 22 $279.36 Ordinary
 04:12:28 - 04-May-26
Sell* 22 $279.36 Ordinary
 04:12:28 - 04-May-26
Sell* 22 $279.36 Ordinary
 04:12:27 - 04-May-26
Sell* 21 $279.35 Ordinary
 04:12:27 - 04-May-26
Sell* 1 $279.38 Ordinary
 04:12:27 - 04-May-26
Buy* 3 $279.42 Ordinary
 04:12:19 - 04-May-26
Sell* 22 $279.39 Ordinary
 04:12:02 - 04-May-26
Sell* 22 $279.39 Ordinary
 04:11:53 - 04-May-26
Sell* 22 $279.39 Ordinary
 04:11:53 - 04-May-26
Sell* 22 $279.44 Ordinary
 04:11:44 - 04-May-26
Sell* 22 $279.40 Ordinary
 04:11:41 - 04-May-26
Sell* 22 $279.40 Ordinary
 04:11:39 - 04-May-26
Sell* 22 $279.40 Ordinary
 04:11:38 - 04-May-26
Sell* 22 $279.40 Ordinary
 04:11:38 - 04-May-26
Sell* 22 $279.39 Ordinary
 04:11:38 - 04-May-26
Sell* 1 $279.39 Ordinary
 04:11:27 - 04-May-26
Sell* 22 $279.39 Ordinary
 04:11:26 - 04-May-26
Sell* 5 $279.39 Ordinary
 04:11:16 - 04-May-26
Sell* 1 $279.39 Ordinary
 04:10:58 - 04-May-26
Sell* 1 $279.39 Ordinary
 04:10:58 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:10:44 - 04-May-26
Sell* 1 $279.51 Ordinary
 04:10:36 - 04-May-26
Sell* 17 $279.39 Ordinary
 04:10:01 - 04-May-26
Sell* 3 $279.40 Ordinary
 04:10:01 - 04-May-26
Sell* 7 $279.42 Ordinary
 04:10:01 - 04-May-26
Sell* 10 $279.42 Ordinary
 04:10:01 - 04-May-26
Sell* 10 $279.45 Ordinary
 04:10:01 - 04-May-26
Sell* 17 $279.51 Ordinary
 04:09:35 - 04-May-26
Buy* 10 $279.51 Ordinary
 04:09:35 - 04-May-26
Buy* 10 $279.51 Ordinary
 04:09:35 - 04-May-26
Buy* 70 $279.51 Ordinary
 04:09:35 - 04-May-26
Buy* 20 $279.41 Ordinary
 04:09:11 - 04-May-26
Sell* 10 $279.41 Ordinary
 04:09:02 - 04-May-26
Buy* 1 $279.37 Ordinary
 04:08:05 - 04-May-26
Buy* 1 $279.42 Ordinary
 04:08:04 - 04-May-26
Buy* 1 $279.40 Ordinary
 04:07:54 - 04-May-26
Buy* 1 $279.40 Ordinary
 04:07:54 - 04-May-26
Buy* 4 $279.39 Ordinary
 04:07:54 - 04-May-26
Unknown* 1 $279.32 Ordinary
 04:07:49 - 04-May-26
Buy* 9 $279.35 Ordinary
 04:07:15 - 04-May-26
Buy* 3 $279.35 Ordinary
 04:07:15 - 04-May-26
Sell* 34 $279.33 Ordinary
 04:07:14 - 04-May-26
Buy* 1 $279.28 Ordinary
 04:07:12 - 04-May-26
Buy* 2 $279.30 Ordinary
 04:07:11 - 04-May-26
Buy* 10 $279.30 Ordinary
 04:06:58 - 04-May-26
Sell* 22 $279.25 Ordinary
 04:06:58 - 04-May-26
Sell* 22 $279.25 Ordinary
 04:06:58 - 04-May-26
Sell* 22 $279.26 Ordinary
 04:06:58 - 04-May-26
Sell* 22 $279.25 Ordinary
 04:06:58 - 04-May-26
Sell* 22 $279.25 Ordinary
 04:06:58 - 04-May-26
Sell* 44 $279.25 Ordinary
 04:06:58 - 04-May-26
Sell* 14 $279.23 Ordinary
 04:06:58 - 04-May-26
Sell* 1 $279.25 Ordinary
 04:06:58 - 04-May-26
Sell* 82 $279.25 Ordinary
 04:06:58 - 04-May-26
Sell* 22 $279.25 Ordinary
 04:06:49 - 04-May-26
Sell* 22 $279.25 Ordinary
 04:06:49 - 04-May-26
Buy* 20 $279.31 Ordinary
 04:06:47 - 04-May-26
Sell* 19 $279.25 Ordinary
 04:06:47 - 04-May-26
Sell* 2 $279.30 Ordinary
 04:06:47 - 04-May-26
Buy* 1 $279.39 Ordinary
 04:06:18 - 04-May-26
Buy* 1 $279.31 Ordinary
 04:05:48 - 04-May-26
Buy* 47 $279.38 Ordinary
 04:05:45 - 04-May-26
Buy* 4 $279.38 Ordinary
 04:05:45 - 04-May-26
Buy* 10 $279.36 Ordinary
 04:05:45 - 04-May-26
Buy* 10 $279.36 Ordinary
 04:05:45 - 04-May-26
Sell* 66 $279.29 Ordinary
 04:05:45 - 04-May-26
Sell* 22 $279.25 Ordinary
 04:05:42 - 04-May-26
Sell* 1 $279.25 Ordinary
 04:05:42 - 04-May-26
Sell* 86 $279.25 Ordinary
 04:05:42 - 04-May-26
Sell* 1 $279.31 Ordinary
 04:05:42 - 04-May-26
Sell* 1 $279.27 Ordinary
 04:05:23 - 04-May-26
Sell* 5 $279.28 Ordinary
 04:05:23 - 04-May-26
Sell* 1 $279.30 Ordinary
 04:05:23 - 04-May-26
Sell* 1 $279.36 Ordinary
 04:05:02 - 04-May-26
Sell* 25 $279.37 Ordinary
 04:05:00 - 04-May-26
Sell* 1 $279.37 Ordinary
 04:05:00 - 04-May-26
Sell* 1 $279.37 Ordinary
 04:04:48 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:04:21 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:04:21 - 04-May-26
Sell* 1 $279.40 Ordinary
 04:04:18 - 04-May-26
Sell* 28 $279.41 Ordinary
 04:03:58 - 04-May-26
Sell* 4 $279.42 Ordinary
 04:03:16 - 04-May-26
Sell* 6 $279.42 Ordinary
 04:03:16 - 04-May-26
Sell* 2 $279.47 Ordinary
 04:03:16 - 04-May-26
Sell* 3 $279.47 Ordinary
 04:03:16 - 04-May-26
Sell* 7 $279.51 Ordinary
 04:03:13 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:03:13 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:03:13 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:03:13 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:03:13 - 04-May-26
Sell* 22 $279.52 Ordinary
 04:03:12 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:03:12 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:03:12 - 04-May-26
Sell* 19 $279.51 Ordinary
 04:03:01 - 04-May-26
Sell* 5 $279.50 Ordinary
 04:02:13 - 04-May-26
Sell* 10 $279.63 Ordinary
 04:02:11 - 04-May-26
Buy* 10 $279.70 Ordinary
 04:01:54 - 04-May-26
Buy* 3 $279.70 Ordinary
 04:01:54 - 04-May-26
Sell* 1 $279.50 Ordinary
 04:01:20 - 04-May-26
Sell* 2 $279.50 Ordinary
 04:01:20 - 04-May-26
Sell* 22 $279.50 Ordinary
 04:01:20 - 04-May-26
Sell* 22 $279.50 Ordinary
 04:01:20 - 04-May-26
Sell* 12 $279.50 Ordinary
 04:01:19 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:01:17 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:01:17 - 04-May-26
Sell* 22 $279.51 Ordinary
 04:01:17 - 04-May-26
Sell* 22 $279.50 Ordinary
 04:01:17 - 04-May-26
Buy* 30 $279.68 Ordinary
 04:01:15 - 04-May-26
Buy* 50 $279.68 Ordinary
 04:01:15 - 04-May-26
Buy* 40 $279.68 Ordinary
 04:01:15 - 04-May-26
Buy* 40 $279.68 Ordinary
 04:01:15 - 04-May-26
Buy* 10 $279.62 Ordinary
 04:01:15 - 04-May-26
Buy* 10 $279.63 Ordinary
 04:01:15 - 04-May-26
Sell* 22 $279.50 Ordinary
 04:01:14 - 04-May-26
Sell* 10 $279.59 Ordinary
 04:01:08 - 04-May-26
Sell* 1 $279.60 Ordinary
 04:01:05 - 04-May-26
Sell* 1 $279.60 Ordinary
 04:01:05 - 04-May-26
Sell* 1 $279.60 Ordinary
 04:01:05 - 04-May-26
Sell* 10 $279.63 Ordinary
 04:01:05 - 04-May-26
Sell* 14 $279.63 Ordinary
 04:01:05 - 04-May-26
Sell* 1 $279.66 Ordinary
 04:01:05 - 04-May-26
Sell* 7 $279.66 Ordinary
 04:01:05 - 04-May-26
Sell* 4 $279.66 Ordinary
 04:01:02 - 04-May-26
Sell* 1 $279.78 Ordinary
 04:00:45 - 04-May-26
Sell* 1 $279.68 Ordinary
 04:00:34 - 04-May-26
Sell* 39 $279.69 Ordinary
 04:00:32 - 04-May-26
Sell* 3 $279.71 Ordinary
 04:00:32 - 04-May-26
Sell* 5 $279.74 Ordinary
 04:00:32 - 04-May-26
Sell* 15 $279.74 Ordinary
 04:00:32 - 04-May-26
Sell* 2 $279.75 Ordinary
 04:00:32 - 04-May-26
Sell* 3 $279.97 Ordinary
 04:00:02 - 04-May-26
Sell* 1 $279.81 Ordinary
 04:00:01 - 04-May-26
Sell* 10 $279.83 Ordinary
 04:00:01 - 04-May-26
Sell* 1 $280.00 Ordinary
 04:00:00 - 04-May-26
Sell* 49 $280.00 Ordinary
 04:00:00 - 04-May-26
Sell* 1 $280.00 Ordinary
 04:00:00 - 04-May-26
Sell* 18 $280.00 Ordinary
 04:00:00 - 04-May-26
Sell* 3 $280.00 Ordinary
 04:00:00 - 04-May-26
Sell* 44 $280.01 Ordinary
 04:00:00 - 04-May-26
Sell* 10 $280.01 Ordinary
 04:00:00 - 04-May-26
Sell* 10 $280.07 Ordinary
 04:00:00 - 04-May-26
Sell* 73 $280.10 Ordinary
 04:00:00 - 04-May-26
Sell* 7 $280.10 Ordinary
 04:00:00 - 04-May-26
Sell* 50 $280.10 Ordinary
 04:00:00 - 04-May-26
Sell* 3 $280.10 Ordinary
 04:00:00 - 04-May-26
Sell* 100 $280.12 Ordinary
 04:00:00 - 04-May-26
Sell* 1 $280.15 Ordinary
 04:00:00 - 04-May-26
Sell* 1 $280.15 Ordinary
 04:00:00 - 04-May-26
Sell* 1 $280.15 Ordinary
 04:00:00 - 04-May-26
Buy* 1 $280.15 Ordinary
 04:00:00 - 04-May-26
Buy* 1 $280.15 Ordinary
 04:00:00 - 04-May-26
Buy* 69 $280.15 Ordinary
 04:00:00 - 04-May-26
Buy* 605 $280.15 Ordinary
 04:00:00 - 04-May-26
Buy* 10 $280.15 Ordinary
 04:00:00 - 04-May-26
Buy* 46 $280.14 Ordinary
 04:00:00 - 04-May-26
Buy* 3 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 94 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 6 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 1 $280.14 Ordinary
 04:00:00 - 04-May-26
Buy* 3 $280.16 Ordinary
 04:00:00 - 04-May-26
Buy* 11 $280.25 Ordinary
 04:00:00 - 04-May-26
Buy* 5 $280.15 Ordinary
 04:00:00 - 04-May-26
Buy* 1 $280.14 Ordinary
 04:00:00 - 04-May-26
Buy* 14 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 20 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 8 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 7 $280.005 Ordinary
 04:00:00 - 04-May-26
Buy* 1 $280.07 Ordinary
 04:00:00 - 04-May-26
Buy* 158 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 3 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 19 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 1 $280.10 Ordinary
 04:00:00 - 04-May-26
Buy* 10 $280.14 Ordinary
 04:00:00 - 04-May-26
FTSE 100 Latest
Value10,363.93
Change0.00