| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 333.505 | 333.71 | 323.85 | 326.59 | 3,566,443 |
| 17th Jul 2026 (Fri) | 331.98 | 334.99 | 329.015 | 333.74 | 4,296,801 |
| 16th Jul 2026 (Thu) | 328.94 | 334.68 | 326.82 | 333.26 | 4,733,994 |
| 15th Jul 2026 (Wed) | 317.615 | 328.73 | 317.36 | 327.50 | 4,240,827 |
| 14th Jul 2026 (Tue) | 313.90 | 316.13 | 312.00 | 314.86 | 1,904,205 |
| 13th Jul 2026 (Mon) | 317.005 | 323.42 | 315.79 | 317.31 | 3,010,637 |
| 10th Jul 2026 (Fri) | 314.75 | 316.91 | 312.17 | 315.32 | 2,163,721 |
| 9th Jul 2026 (Thu) | 310.51 | 316.53 | 308.18 | 316.22 | 3,130,111 |
| 8th Jul 2026 (Wed) | 311.91 | 314.82 | 307.05 | 313.39 | 3,020,331 |
| 7th Jul 2026 (Tue) | 315.26 | 315.48 | 310.22 | 310.66 | 2,964,521 |
| 6th Jul 2026 (Mon) | 307.36 | 314.19 | 307.00 | 312.66 | 3,337,265 |
| 3rd Jul 2026 (Fri) | 294.12 | 308.63 | 294.12 | 308.63 | 0 |
| 2nd Jul 2026 (Thu) | 294.12 | 309.42 | 293.79 | 308.63 | 5,374,904 |
| 1st Jul 2026 (Wed) | 292.93 | 296.58 | 289.26 | 294.38 | 3,912,896 |
| 30th Jun 2026 (Tue) | 281.17 | 289.91 | 280.99 | 289.36 | 3,686,282 |
| 29th Jun 2026 (Mon) | 286.73 | 288.30 | 279.86 | 281.74 | 4,490,757 |
| 26th Jun 2026 (Fri) | 274.99 | 285.94 | 274.47 | 283.78 | 10,183,587 |
| 25th Jun 2026 (Thu) | 287.40 | 288.715 | 273.78 | 275.15 | 7,426,315 |
| 24th Jun 2026 (Wed) | 295.375 | 299.69 | 292.94 | 293.08 | 2,527,273 |
| 23rd Jun 2026 (Tue) | 297.77 | 301.64 | 294.18 | 294.30 | 3,359,189 |
| 22nd Jun 2026 (Mon) | 297.31 | 302.42 | 296.76 | 297.01 | 2,851,977 |
| 19th Jun 2026 (Fri) | 298.11 | 300.56 | 295.63 | 298.01 | 2,456,558 |
| 18th Jun 2026 (Thu) | 298.11 | 300.56 | 295.63 | 298.01 | 2,456,558 |
| 17th Jun 2026 (Wed) | 300.92 | 302.05 | 294.36 | 295.95 | 2,141,746 |
| 16th Jun 2026 (Tue) | 295.27 | 300.47 | 293.99 | 299.24 | 2,666,478 |
| 15th Jun 2026 (Mon) | 294.00 | 297.78 | 291.70 | 296.42 | 3,325,882 |
| 12th Jun 2026 (Fri) | 296.03 | 297.10 | 289.63 | 291.13 | 3,044,916 |
| 11th Jun 2026 (Thu) | 293.67 | 297.00 | 289.59 | 295.63 | 2,432,870 |
| 10th Jun 2026 (Wed) | 290.70 | 294.74 | 287.40 | 291.58 | 3,219,619 |
| 9th Jun 2026 (Tue) | 300.22 | 300.74 | 287.79 | 290.55 | 4,418,003 |
| 8th Jun 2026 (Mon) | 309.07 | 317.39 | 301.18 | 301.54 | 6,608,221 |
| 5th Jun 2026 (Fri) | 312.86 | 315.16 | 307.16 | 307.34 | 5,029,441 |
| 4th Jun 2026 (Thu) | 313.305 | 313.48 | 309.65 | 311.23 | 2,724,176 |
| 3rd Jun 2026 (Wed) | 314.41 | 316.93 | 308.86 | 310.26 | 3,468,391 |
| 2nd Jun 2026 (Tue) | 307.36 | 315.44 | 306.685 | 315.20 | 3,163,784 |
| 1st Jun 2026 (Mon) | 309.60 | 310.94 | 305.02 | 306.31 | 3,634,547 |
| 29th May 2026 (Fri) | 311.825 | 315.00 | 309.53 | 312.06 | 3,189,639 |
| 28th May 2026 (Thu) | 310.68 | 312.80 | 309.57 | 312.51 | 2,891,397 |
| 27th May 2026 (Wed) | 308.33 | 313.25 | 308.30 | 310.85 | 3,021,425 |
| 26th May 2026 (Tue) | 309.525 | 311.82 | 307.67 | 308.33 | 3,351,965 |
| 25th May 2026 (Mon) | 306.12 | 311.38 | 305.94 | 308.82 | 3,429,327 |
| 22nd May 2026 (Fri) | 306.12 | 311.38 | 305.94 | 308.82 | 3,429,327 |
| 21st May 2026 (Thu) | 301.05 | 305.54 | 300.40 | 304.99 | 2,504,298 |