| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 274.99 | 285.94 | 274.47 | 283.78 | 10,183,587 |
| 25th Jun 2026 (Thu) | 287.40 | 288.715 | 273.78 | 275.15 | 7,426,315 |
| 24th Jun 2026 (Wed) | 295.375 | 299.69 | 292.94 | 293.08 | 2,527,273 |
| 23rd Jun 2026 (Tue) | 297.77 | 301.64 | 294.18 | 294.30 | 3,359,189 |
| 22nd Jun 2026 (Mon) | 297.31 | 302.42 | 296.76 | 297.01 | 2,851,977 |
| 19th Jun 2026 (Fri) | 298.11 | 300.56 | 295.63 | 298.01 | 2,456,558 |
| 18th Jun 2026 (Thu) | 298.11 | 300.56 | 295.63 | 298.01 | 2,456,558 |
| 17th Jun 2026 (Wed) | 300.92 | 302.05 | 294.36 | 295.95 | 2,141,746 |
| 16th Jun 2026 (Tue) | 295.27 | 300.47 | 293.99 | 299.24 | 2,666,478 |
| 15th Jun 2026 (Mon) | 294.00 | 297.78 | 291.70 | 296.42 | 3,325,882 |
| 12th Jun 2026 (Fri) | 296.03 | 297.10 | 289.63 | 291.13 | 3,044,916 |
| 11th Jun 2026 (Thu) | 293.67 | 297.00 | 289.59 | 295.63 | 2,432,870 |
| 10th Jun 2026 (Wed) | 290.70 | 294.74 | 287.40 | 291.58 | 3,219,619 |
| 9th Jun 2026 (Tue) | 300.22 | 300.74 | 287.79 | 290.55 | 4,418,003 |
| 8th Jun 2026 (Mon) | 309.07 | 317.39 | 301.18 | 301.54 | 6,608,221 |
| 5th Jun 2026 (Fri) | 312.86 | 315.16 | 307.16 | 307.34 | 5,029,441 |
| 4th Jun 2026 (Thu) | 313.305 | 313.48 | 309.65 | 311.23 | 2,724,176 |
| 3rd Jun 2026 (Wed) | 314.41 | 316.93 | 308.86 | 310.26 | 3,468,391 |
| 2nd Jun 2026 (Tue) | 307.36 | 315.44 | 306.685 | 315.20 | 3,163,784 |
| 1st Jun 2026 (Mon) | 309.60 | 310.94 | 305.02 | 306.31 | 3,634,547 |
| 29th May 2026 (Fri) | 311.825 | 315.00 | 309.53 | 312.06 | 3,189,639 |
| 28th May 2026 (Thu) | 310.68 | 312.80 | 309.57 | 312.51 | 2,891,397 |
| 27th May 2026 (Wed) | 308.33 | 313.25 | 308.30 | 310.85 | 3,021,425 |
| 26th May 2026 (Tue) | 309.525 | 311.82 | 307.67 | 308.33 | 3,351,965 |
| 25th May 2026 (Mon) | 306.12 | 311.38 | 305.94 | 308.82 | 3,429,327 |
| 22nd May 2026 (Fri) | 306.12 | 311.38 | 305.94 | 308.82 | 3,429,327 |
| 21st May 2026 (Thu) | 301.05 | 305.54 | 300.40 | 304.99 | 2,504,298 |
| 20th May 2026 (Wed) | 298.33 | 302.80 | 298.08 | 302.25 | 2,744,263 |
| 19th May 2026 (Tue) | 296.935 | 300.51 | 296.37 | 298.97 | 2,160,018 |
| 18th May 2026 (Mon) | 300.23 | 300.59 | 294.93 | 297.84 | 2,317,879 |
| 15th May 2026 (Fri) | 297.90 | 303.19 | 296.53 | 300.23 | 3,811,033 |
| 14th May 2026 (Thu) | 299.87 | 300.35 | 295.41 | 298.21 | 2,709,104 |
| 13th May 2026 (Wed) | 293.69 | 300.91 | 293.50 | 298.87 | 4,207,470 |
| 12th May 2026 (Tue) | 292.58 | 295.26 | 292.56 | 294.80 | 2,606,170 |
| 11th May 2026 (Mon) | 292.025 | 293.87 | 290.23 | 292.68 | 2,825,648 |
| 8th May 2026 (Fri) | 290.01 | 294.75 | 290.01 | 293.32 | 3,910,561 |
| 7th May 2026 (Thu) | 289.08 | 292.10 | 285.78 | 287.44 | 3,397,033 |
| 6th May 2026 (Wed) | 281.91 | 288.00 | 281.10 | 287.51 | 3,290,456 |
| 5th May 2026 (Tue) | 276.925 | 284.555 | 276.53 | 284.18 | 3,406,600 |
| 4th May 2026 (Mon) | 279.81 | 280.58 | 274.88 | 276.83 | 2,954,838 |
| 1st May 2026 (Fri) | 278.825 | 287.20 | 278.40 | 280.14 | 7,134,923 |
| 30th Apr 2026 (Thu) | 270.49 | 275.98 | 268.18 | 271.35 | 4,621,874 |
| 29th Apr 2026 (Wed) | 267.55 | 271.01 | 267.05 | 270.17 | 2,041,550 |
| 28th Apr 2026 (Tue) | 272.335 | 272.88 | 268.70 | 270.71 | 1,843,533 |
| 27th Apr 2026 (Mon) | 266.095 | 268.36 | 265.11 | 267.61 | 2,763,461 |