| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 346.085 | 347.81 | 340.48 | 343.46 | 3,513,677 |
| 15th Oct 2026 (Thu) | 346.97 | 347.80 | 341.60 | 342.00 | 1,863,789 |
| 14th Oct 2026 (Wed) | 344.605 | 347.07 | 341.72 | 342.96 | 3,073,618 |
| 13th Oct 2026 (Tue) | 344.665 | 348.11 | 340.75 | 341.27 | 2,655,797 |
| 12th Oct 2026 (Mon) | 338.215 | 342.63 | 337.63 | 340.97 | 1,665,632 |
| 9th Oct 2026 (Fri) | 331.695 | 338.60 | 330.70 | 336.64 | 2,328,504 |
| 8th Oct 2026 (Thu) | 336.815 | 341.57 | 335.95 | 340.42 | 1,916,496 |
| 7th Oct 2026 (Wed) | 336.96 | 338.61 | 332.78 | 336.67 | 2,020,679 |
| 6th Oct 2026 (Tue) | 332.28 | 334.38 | 330.63 | 333.63 | 1,707,257 |
| 5th Oct 2026 (Mon) | 332.815 | 336.21 | 331.73 | 332.89 | 1,655,607 |
| 2nd Oct 2026 (Fri) | 333.26 | 334.51 | 330.62 | 333.69 | 1,745,857 |
| 1st Oct 2026 (Thu) | 330.00 | 332.47 | 325.82 | 330.32 | 1,896,446 |
| 30th Sep 2026 (Wed) | 330.80 | 339.50 | 330.22 | 333.02 | 2,032,938 |
| 29th Sep 2026 (Tue) | 336.965 | 337.085 | 328.70 | 329.40 | 1,612,934 |
| 28th Sep 2026 (Mon) | 340.30 | 342.98 | 338.04 | 338.40 | 1,780,075 |
| 25th Sep 2026 (Fri) | 336.04 | 341.66 | 334.54 | 341.07 | 2,208,855 |
| 24th Sep 2026 (Thu) | 336.325 | 338.91 | 334.30 | 335.92 | 1,490,169 |
| 23rd Sep 2026 (Wed) | 341.075 | 341.78 | 335.56 | 337.02 | 2,083,102 |
| 22nd Sep 2026 (Tue) | 340.135 | 345.33 | 338.75 | 339.75 | 2,794,809 |
| 21st Sep 2026 (Mon) | 335.28 | 339.64 | 333.05 | 338.98 | 2,855,302 |
| 18th Sep 2026 (Fri) | 337.905 | 338.49 | 332.53 | 336.13 | 2,587,898 |
| 17th Sep 2026 (Thu) | 334.77 | 338.315 | 330.20 | 337.00 | 2,351,566 |
| 16th Sep 2026 (Wed) | 332.53 | 335.48 | 330.71 | 332.41 | 2,263,260 |
| 15th Sep 2026 (Tue) | 330.135 | 331.77 | 328.39 | 331.34 | 2,077,249 |
| 14th Sep 2026 (Mon) | 334.79 | 335.50 | 331.34 | 333.08 | 3,089,086 |
| 11th Sep 2026 (Fri) | 327.45 | 336.215 | 326.40 | 332.27 | 4,100,252 |
| 10th Sep 2026 (Thu) | 316.67 | 326.74 | 316.56 | 326.57 | 5,508,432 |
| 9th Sep 2026 (Wed) | 315.485 | 319.15 | 309.92 | 315.34 | 5,280,882 |
| 8th Sep 2026 (Tue) | 317.10 | 320.63 | 314.90 | 316.22 | 2,016,629 |
| 7th Sep 2026 (Mon) | 328.47 | 328.93 | 317.87 | 319.97 | 3,297,406 |
| 4th Sep 2026 (Fri) | 328.47 | 328.93 | 317.87 | 319.97 | 3,297,406 |
| 3rd Sep 2026 (Thu) | 324.87 | 330.80 | 324.14 | 328.21 | 2,529,004 |
| 2nd Sep 2026 (Wed) | 326.94 | 328.39 | 323.54 | 324.96 | 2,834,597 |
| 1st Sep 2026 (Tue) | 316.98 | 327.30 | 314.755 | 325.13 | 4,462,540 |
| 31st Aug 2026 (Mon) | 319.60 | 321.235 | 312.85 | 316.85 | 2,938,846 |
| 28th Aug 2026 (Fri) | 316.845 | 322.36 | 315.50 | 319.70 | 3,048,323 |
| 27th Aug 2026 (Thu) | 310.545 | 315.40 | 309.42 | 314.58 | 2,135,078 |
| 26th Aug 2026 (Wed) | 310.29 | 315.43 | 308.84 | 313.45 | 2,283,133 |
| 25th Aug 2026 (Tue) | 310.79 | 313.56 | 308.22 | 309.90 | 1,587,351 |
| 24th Aug 2026 (Mon) | 311.54 | 313.36 | 310.05 | 310.34 | 2,242,229 |
| 21st Aug 2026 (Fri) | 311.14 | 312.34 | 307.02 | 309.35 | 2,272,235 |
| 20th Aug 2026 (Thu) | 317.455 | 320.27 | 310.66 | 311.30 | 2,078,932 |
| 19th Aug 2026 (Wed) | 310.14 | 319.26 | 309.665 | 316.83 | 2,841,373 |
| 18th Aug 2026 (Tue) | 307.58 | 311.48 | 305.77 | 310.03 | 3,095,975 |
| 17th Aug 2026 (Mon) | 306.21 | 307.63 | 302.94 | 305.59 | 2,362,819 |