| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 337.905 | 338.49 | 332.53 | 336.13 | 2,587,898 |
| 17th Sep 2026 (Thu) | 334.77 | 338.315 | 330.20 | 337.00 | 2,351,566 |
| 16th Sep 2026 (Wed) | 332.53 | 335.48 | 330.71 | 332.41 | 2,263,260 |
| 15th Sep 2026 (Tue) | 330.135 | 331.77 | 328.39 | 331.34 | 2,077,249 |
| 14th Sep 2026 (Mon) | 334.79 | 335.50 | 331.34 | 333.08 | 3,089,086 |
| 11th Sep 2026 (Fri) | 327.45 | 336.215 | 326.40 | 332.27 | 4,100,252 |
| 10th Sep 2026 (Thu) | 316.67 | 326.74 | 316.56 | 326.57 | 5,508,432 |
| 9th Sep 2026 (Wed) | 315.485 | 319.15 | 309.92 | 315.34 | 5,280,882 |
| 8th Sep 2026 (Tue) | 317.10 | 320.63 | 314.90 | 316.22 | 2,016,629 |
| 7th Sep 2026 (Mon) | 328.47 | 328.93 | 317.87 | 319.97 | 3,297,406 |
| 4th Sep 2026 (Fri) | 328.47 | 328.93 | 317.87 | 319.97 | 3,297,406 |
| 3rd Sep 2026 (Thu) | 324.87 | 330.80 | 324.14 | 328.21 | 2,529,004 |
| 2nd Sep 2026 (Wed) | 326.94 | 328.39 | 323.54 | 324.96 | 2,834,597 |
| 1st Sep 2026 (Tue) | 316.98 | 327.30 | 314.755 | 325.13 | 4,462,540 |
| 31st Aug 2026 (Mon) | 319.60 | 321.235 | 312.85 | 316.85 | 2,938,846 |
| 28th Aug 2026 (Fri) | 316.845 | 322.36 | 315.50 | 319.70 | 3,048,323 |
| 27th Aug 2026 (Thu) | 310.545 | 315.40 | 309.42 | 314.58 | 2,135,078 |
| 26th Aug 2026 (Wed) | 310.29 | 315.43 | 308.84 | 313.45 | 2,283,133 |
| 25th Aug 2026 (Tue) | 310.79 | 313.56 | 308.22 | 309.90 | 1,587,351 |
| 24th Aug 2026 (Mon) | 311.54 | 313.36 | 310.05 | 310.34 | 2,242,229 |
| 21st Aug 2026 (Fri) | 311.14 | 312.34 | 307.02 | 309.35 | 2,272,235 |
| 20th Aug 2026 (Thu) | 317.455 | 320.27 | 310.66 | 311.30 | 2,078,932 |
| 19th Aug 2026 (Wed) | 310.14 | 319.26 | 309.665 | 316.83 | 2,841,373 |
| 18th Aug 2026 (Tue) | 307.58 | 311.48 | 305.77 | 310.03 | 3,095,975 |
| 17th Aug 2026 (Mon) | 306.21 | 307.63 | 302.94 | 305.59 | 2,362,819 |
| 14th Aug 2026 (Fri) | 306.00 | 307.49 | 304.30 | 305.93 | 1,664,384 |
| 13th Aug 2026 (Thu) | 304.21 | 306.00 | 302.12 | 305.26 | 3,157,319 |
| 12th Aug 2026 (Wed) | 305.64 | 305.64 | 300.58 | 302.25 | 3,245,780 |
| 11th Aug 2026 (Tue) | 307.655 | 309.85 | 302.81 | 304.91 | 2,103,423 |
| 10th Aug 2026 (Mon) | 306.83 | 308.24 | 304.61 | 308.26 | 3,060,229 |
| 7th Aug 2026 (Fri) | 311.45 | 314.80 | 310.74 | 313.33 | 2,239,371 |
| 6th Aug 2026 (Thu) | 314.62 | 316.25 | 309.24 | 312.41 | 2,736,848 |
| 5th Aug 2026 (Wed) | 309.01 | 311.71 | 305.67 | 311.00 | 3,532,445 |
| 4th Aug 2026 (Tue) | 302.61 | 310.41 | 301.38 | 309.38 | 3,784,130 |
| 3rd Aug 2026 (Mon) | 309.58 | 311.73 | 302.56 | 303.42 | 5,239,238 |
| 31st Jul 2026 (Fri) | 304.81 | 310.65 | 300.01 | 308.91 | 9,234,287 |
| 30th Jul 2026 (Thu) | 333.10 | 334.50 | 329.60 | 333.43 | 4,324,507 |
| 29th Jul 2026 (Wed) | 339.76 | 344.56 | 337.38 | 338.19 | 3,005,944 |
| 28th Jul 2026 (Tue) | 340.03 | 342.88 | 335.60 | 340.08 | 3,068,212 |
| 27th Jul 2026 (Mon) | 334.90 | 339.57 | 334.03 | 336.91 | 3,244,224 |
| 24th Jul 2026 (Fri) | 321.97 | 334.36 | 321.64 | 333.02 | 3,297,237 |
| 23rd Jul 2026 (Thu) | 321.76 | 323.25 | 319.39 | 321.66 | 2,240,090 |
| 22nd Jul 2026 (Wed) | 327.87 | 328.915 | 323.365 | 325.89 | 2,294,239 |
| 21st Jul 2026 (Tue) | 323.36 | 329.60 | 322.23 | 327.74 | 3,135,307 |
| 20th Jul 2026 (Mon) | 333.505 | 333.71 | 323.85 | 326.59 | 3,566,443 |