| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 279.81 | 280.58 | 274.88 | 276.83 | 2,954,838 |
| 1st May 2026 (Fri) | 278.825 | 287.20 | 278.40 | 280.14 | 7,134,923 |
| 30th Apr 2026 (Thu) | 270.49 | 275.98 | 268.18 | 271.35 | 4,621,874 |
| 29th Apr 2026 (Wed) | 267.55 | 271.01 | 267.05 | 270.17 | 2,041,550 |
| 28th Apr 2026 (Tue) | 272.335 | 272.88 | 268.70 | 270.71 | 1,843,533 |
| 27th Apr 2026 (Mon) | 266.095 | 268.36 | 265.11 | 267.61 | 2,763,461 |
| 24th Apr 2026 (Fri) | 272.735 | 273.03 | 269.65 | 271.06 | 2,303,814 |
| 23rd Apr 2026 (Thu) | 275.05 | 275.77 | 271.69 | 273.43 | 1,956,230 |
| 22nd Apr 2026 (Wed) | 267.39 | 273.73 | 266.87 | 273.17 | 3,214,242 |
| 21st Apr 2026 (Tue) | 271.50 | 272.78 | 265.40 | 266.17 | 2,980,634 |
| 20th Apr 2026 (Mon) | 270.69 | 274.26 | 270.50 | 273.05 | 2,533,574 |
| 17th Apr 2026 (Fri) | 266.96 | 272.29 | 266.75 | 270.23 | 2,963,550 |
| 16th Apr 2026 (Thu) | 266.69 | 267.13 | 261.28 | 263.40 | 2,693,164 |
| 15th Apr 2026 (Wed) | 258.095 | 266.55 | 257.81 | 266.43 | 3,842,844 |
| 14th Apr 2026 (Tue) | 259.90 | 261.93 | 257.19 | 258.83 | 2,504,996 |
| 13th Apr 2026 (Mon) | 259.81 | 260.13 | 256.69 | 259.20 | 2,080,577 |
| 10th Apr 2026 (Fri) | 259.98 | 262.16 | 259.04 | 260.48 | 2,026,857 |
| 9th Apr 2026 (Thu) | 259.82 | 261.06 | 256.09 | 260.49 | 1,483,906 |
| 8th Apr 2026 (Wed) | 258.45 | 259.73 | 256.54 | 258.90 | 2,210,706 |
| 7th Apr 2026 (Tue) | 256.12 | 256.12 | 245.74 | 253.50 | 3,683,061 |
| 6th Apr 2026 (Mon) | 256.51 | 262.16 | 256.46 | 258.86 | 1,576,244 |
| 3rd Apr 2026 (Fri) | 254.23 | 256.13 | 250.65 | 255.92 | 1,358,543 |
| 2nd Apr 2026 (Thu) | 254.23 | 256.13 | 250.65 | 255.92 | 1,358,543 |
| 1st Apr 2026 (Wed) | 254.25 | 256.18 | 253.34 | 255.63 | 1,988,481 |
| 31st Mar 2026 (Tue) | 247.89 | 255.48 | 247.12 | 253.79 | 1,838,126 |
| 30th Mar 2026 (Mon) | 250.00 | 250.36 | 245.52 | 246.63 | 1,871,630 |
| 27th Mar 2026 (Fri) | 253.855 | 255.45 | 248.09 | 248.80 | 3,470,185 |
| 26th Mar 2026 (Thu) | 251.975 | 257.00 | 250.805 | 252.89 | 2,440,752 |
| 25th Mar 2026 (Wed) | 254.34 | 255.00 | 251.60 | 252.62 | 1,613,888 |
| 24th Mar 2026 (Tue) | 250.35 | 254.82 | 249.59 | 251.64 | 1,658,891 |
| 23rd Mar 2026 (Mon) | 253.94 | 254.45 | 250.28 | 251.49 | 2,202,506 |
| 20th Mar 2026 (Fri) | 247.98 | 249.19 | 246.03 | 247.99 | 2,192,945 |
| 19th Mar 2026 (Thu) | 249.17 | 251.80 | 247.35 | 248.96 | 1,487,973 |
| 18th Mar 2026 (Wed) | 252.66 | 254.87 | 249.00 | 249.94 | 1,928,442 |
| 17th Mar 2026 (Tue) | 252.955 | 255.12 | 252.19 | 254.23 | 1,532,851 |
| 16th Mar 2026 (Mon) | 251.83 | 253.87 | 249.91 | 252.82 | 1,732,897 |
| 13th Mar 2026 (Fri) | 255.49 | 256.30 | 249.67 | 250.12 | 2,040,505 |
| 12th Mar 2026 (Thu) | 258.66 | 258.76 | 254.20 | 255.76 | 2,244,879 |
| 11th Mar 2026 (Wed) | 261.12 | 262.10 | 259.55 | 260.81 | 1,220,495 |
| 10th Mar 2026 (Tue) | 257.60 | 262.48 | 256.97 | 260.83 | 1,566,877 |
| 9th Mar 2026 (Mon) | 255.61 | 261.14 | 253.72 | 259.88 | 1,479,537 |
| 6th Mar 2026 (Fri) | 258.65 | 258.71 | 254.40 | 257.46 | 2,344,384 |
| 5th Mar 2026 (Thu) | 260.85 | 261.54 | 257.25 | 260.29 | 2,449,314 |