| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 307.58 | 311.48 | 305.77 | 310.03 | 3,095,975 |
| 17th Aug 2026 (Mon) | 306.21 | 307.63 | 302.94 | 305.59 | 2,362,819 |
| 14th Aug 2026 (Fri) | 306.00 | 307.49 | 304.30 | 305.93 | 1,664,384 |
| 13th Aug 2026 (Thu) | 304.21 | 306.00 | 302.12 | 305.26 | 3,157,319 |
| 12th Aug 2026 (Wed) | 305.64 | 305.64 | 300.58 | 302.25 | 3,245,780 |
| 11th Aug 2026 (Tue) | 307.655 | 309.85 | 302.81 | 304.91 | 2,103,423 |
| 10th Aug 2026 (Mon) | 306.83 | 308.24 | 304.61 | 308.26 | 3,060,229 |
| 7th Aug 2026 (Fri) | 311.45 | 314.80 | 310.74 | 313.33 | 2,239,371 |
| 6th Aug 2026 (Thu) | 314.62 | 316.25 | 309.24 | 312.41 | 2,736,848 |
| 5th Aug 2026 (Wed) | 309.01 | 311.71 | 305.67 | 311.00 | 3,532,445 |
| 4th Aug 2026 (Tue) | 302.61 | 310.41 | 301.38 | 309.38 | 3,784,130 |
| 3rd Aug 2026 (Mon) | 309.58 | 311.73 | 302.56 | 303.42 | 5,239,238 |
| 31st Jul 2026 (Fri) | 304.81 | 310.65 | 300.01 | 308.91 | 9,234,287 |
| 30th Jul 2026 (Thu) | 333.10 | 334.50 | 329.60 | 333.43 | 4,324,507 |
| 29th Jul 2026 (Wed) | 339.76 | 344.56 | 337.38 | 338.19 | 3,005,944 |
| 28th Jul 2026 (Tue) | 340.03 | 342.88 | 335.60 | 340.08 | 3,068,212 |
| 27th Jul 2026 (Mon) | 334.90 | 339.57 | 334.03 | 336.91 | 3,244,224 |
| 24th Jul 2026 (Fri) | 321.97 | 334.36 | 321.64 | 333.02 | 3,297,237 |
| 23rd Jul 2026 (Thu) | 321.76 | 323.25 | 319.39 | 321.66 | 2,240,090 |
| 22nd Jul 2026 (Wed) | 327.87 | 328.915 | 323.365 | 325.89 | 2,294,239 |
| 21st Jul 2026 (Tue) | 323.36 | 329.60 | 322.23 | 327.74 | 3,135,307 |
| 20th Jul 2026 (Mon) | 333.505 | 333.71 | 323.85 | 326.59 | 3,566,443 |
| 17th Jul 2026 (Fri) | 331.98 | 334.99 | 329.015 | 333.74 | 4,296,801 |
| 16th Jul 2026 (Thu) | 328.94 | 334.68 | 326.82 | 333.26 | 4,733,994 |
| 15th Jul 2026 (Wed) | 317.615 | 328.73 | 317.36 | 327.50 | 4,240,827 |
| 14th Jul 2026 (Tue) | 313.90 | 316.13 | 312.00 | 314.86 | 1,904,205 |
| 13th Jul 2026 (Mon) | 317.005 | 323.42 | 315.79 | 317.31 | 3,010,637 |
| 10th Jul 2026 (Fri) | 314.75 | 316.91 | 312.17 | 315.32 | 2,163,721 |
| 9th Jul 2026 (Thu) | 310.51 | 316.53 | 308.18 | 316.22 | 3,130,111 |
| 8th Jul 2026 (Wed) | 311.91 | 314.82 | 307.05 | 313.39 | 3,020,331 |
| 7th Jul 2026 (Tue) | 315.26 | 315.48 | 310.22 | 310.66 | 2,964,521 |
| 6th Jul 2026 (Mon) | 307.36 | 314.19 | 307.00 | 312.66 | 3,337,265 |
| 3rd Jul 2026 (Fri) | 294.12 | 308.63 | 294.12 | 308.63 | 0 |
| 2nd Jul 2026 (Thu) | 294.12 | 309.42 | 293.79 | 308.63 | 5,374,904 |
| 1st Jul 2026 (Wed) | 292.93 | 296.58 | 289.26 | 294.38 | 3,912,896 |
| 30th Jun 2026 (Tue) | 281.17 | 289.91 | 280.99 | 289.36 | 3,686,282 |
| 29th Jun 2026 (Mon) | 286.73 | 288.30 | 279.86 | 281.74 | 4,490,757 |
| 26th Jun 2026 (Fri) | 274.99 | 285.94 | 274.47 | 283.78 | 10,183,587 |
| 25th Jun 2026 (Thu) | 287.40 | 288.715 | 273.78 | 275.15 | 7,426,315 |
| 24th Jun 2026 (Wed) | 295.375 | 299.69 | 292.94 | 293.08 | 2,527,273 |
| 23rd Jun 2026 (Tue) | 297.77 | 301.64 | 294.18 | 294.30 | 3,359,189 |
| 22nd Jun 2026 (Mon) | 297.31 | 302.42 | 296.76 | 297.01 | 2,851,977 |
| 19th Jun 2026 (Fri) | 298.11 | 300.56 | 295.63 | 298.01 | 2,456,558 |