| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 306.12 | 311.38 | 305.94 | 308.82 | 3,429,327 |
| 22nd May 2026 (Fri) | 306.12 | 311.38 | 305.94 | 308.82 | 3,429,327 |
| 21st May 2026 (Thu) | 301.05 | 305.54 | 300.40 | 304.99 | 2,504,298 |
| 20th May 2026 (Wed) | 298.33 | 302.80 | 298.08 | 302.25 | 2,744,263 |
| 19th May 2026 (Tue) | 296.935 | 300.51 | 296.37 | 298.97 | 2,160,018 |
| 18th May 2026 (Mon) | 300.23 | 300.59 | 294.93 | 297.84 | 2,317,879 |
| 15th May 2026 (Fri) | 297.90 | 303.19 | 296.53 | 300.23 | 3,811,033 |
| 14th May 2026 (Thu) | 299.87 | 300.35 | 295.41 | 298.21 | 2,709,104 |
| 13th May 2026 (Wed) | 293.69 | 300.91 | 293.50 | 298.87 | 4,207,470 |
| 12th May 2026 (Tue) | 292.58 | 295.26 | 292.56 | 294.80 | 2,606,170 |
| 11th May 2026 (Mon) | 292.025 | 293.87 | 290.23 | 292.68 | 2,825,648 |
| 8th May 2026 (Fri) | 290.01 | 294.75 | 290.01 | 293.32 | 3,910,561 |
| 7th May 2026 (Thu) | 289.08 | 292.10 | 285.78 | 287.44 | 3,397,033 |
| 6th May 2026 (Wed) | 281.91 | 288.00 | 281.10 | 287.51 | 3,290,456 |
| 5th May 2026 (Tue) | 276.925 | 284.555 | 276.53 | 284.18 | 3,406,600 |
| 4th May 2026 (Mon) | 279.81 | 280.58 | 274.88 | 276.83 | 2,954,838 |
| 1st May 2026 (Fri) | 278.825 | 287.20 | 278.40 | 280.14 | 7,134,923 |
| 30th Apr 2026 (Thu) | 270.49 | 275.98 | 268.18 | 271.35 | 4,621,874 |
| 29th Apr 2026 (Wed) | 267.55 | 271.01 | 267.05 | 270.17 | 2,041,550 |
| 28th Apr 2026 (Tue) | 272.335 | 272.88 | 268.70 | 270.71 | 1,843,533 |
| 27th Apr 2026 (Mon) | 266.095 | 268.36 | 265.11 | 267.61 | 2,763,461 |
| 24th Apr 2026 (Fri) | 272.735 | 273.03 | 269.65 | 271.06 | 2,303,814 |
| 23rd Apr 2026 (Thu) | 275.05 | 275.77 | 271.69 | 273.43 | 1,956,230 |
| 22nd Apr 2026 (Wed) | 267.39 | 273.73 | 266.87 | 273.17 | 3,214,242 |
| 21st Apr 2026 (Tue) | 271.50 | 272.78 | 265.40 | 266.17 | 2,980,634 |
| 20th Apr 2026 (Mon) | 270.69 | 274.26 | 270.50 | 273.05 | 2,533,574 |
| 17th Apr 2026 (Fri) | 266.96 | 272.29 | 266.75 | 270.23 | 2,963,550 |
| 16th Apr 2026 (Thu) | 266.69 | 267.13 | 261.28 | 263.40 | 2,693,164 |
| 15th Apr 2026 (Wed) | 258.095 | 266.55 | 257.81 | 266.43 | 3,842,844 |
| 14th Apr 2026 (Tue) | 259.90 | 261.93 | 257.19 | 258.83 | 2,504,996 |
| 13th Apr 2026 (Mon) | 259.81 | 260.13 | 256.69 | 259.20 | 2,080,577 |
| 10th Apr 2026 (Fri) | 259.98 | 262.16 | 259.04 | 260.48 | 2,026,857 |
| 9th Apr 2026 (Thu) | 259.82 | 261.06 | 256.09 | 260.49 | 1,483,906 |
| 8th Apr 2026 (Wed) | 258.45 | 259.73 | 256.54 | 258.90 | 2,210,706 |
| 7th Apr 2026 (Tue) | 256.12 | 256.12 | 245.74 | 253.50 | 3,683,061 |
| 6th Apr 2026 (Mon) | 256.51 | 262.16 | 256.46 | 258.86 | 1,576,244 |
| 3rd Apr 2026 (Fri) | 254.23 | 256.13 | 250.65 | 255.92 | 1,358,543 |
| 2nd Apr 2026 (Thu) | 254.23 | 256.13 | 250.65 | 255.92 | 1,358,543 |
| 1st Apr 2026 (Wed) | 254.25 | 256.18 | 253.34 | 255.63 | 1,988,481 |
| 31st Mar 2026 (Tue) | 247.89 | 255.48 | 247.12 | 253.79 | 1,838,126 |
| 30th Mar 2026 (Mon) | 250.00 | 250.36 | 245.52 | 246.63 | 1,871,630 |
| 27th Mar 2026 (Fri) | 253.855 | 255.45 | 248.09 | 248.80 | 3,470,185 |
| 26th Mar 2026 (Thu) | 251.975 | 257.00 | 250.805 | 252.89 | 2,440,752 |