Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Aapl (AAPL)

Price 560.05p on 01-03-2024 at 17:30:04
Change -6.975p -1.23%
Buy 560.15p
Sell 558.90p
Buy / Sell AAPL Shares
Last Trade: Buy 1.00 at 560.05p
Day's Volume: 9
Last Close: 559.525p
Open: 560.50p
ISIN: XS2337099563
Day's Range 560.05p - 569.10p
52wk Range: 493.40p - 628.95p
Market Capitalisation: £N/A
VWAP: 561.28333p
Shares in Issue: N/A

Recent Trades History 1x Aapl (AAPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 560.05p Automatic Execution
16:09:06 - 01-Mar-24
Buy* 3 560.20p Automatic Execution
16:09:01 - 01-Mar-24
Buy* 1 569.10p Automatic Execution
15:30:26 - 01-Mar-24
Buy* 1 560.35p Automatic Execution
15:30:22 - 01-Mar-24
Buy* 1 560.45p Automatic Execution
15:28:11 - 01-Mar-24
Buy* 1 560.50p Automatic Execution
15:23:41 - 01-Mar-24
Buy* 1 560.50p Automatic Execution
15:23:40 - 01-Mar-24

Share Price History for 1x Aapl

Time period:
to
Date Open High Low Close Volume

Share News for 1x Aapl

Unilever Vice Chair Retires As Ex-Avon Products Boss Becomes Non-Exec

7th Mar 2018 12:22

LONDON (Alliance News) - Consumer goods giant Unilever PLC said Wednesday Non-Executive Vice Chairman Ann Fudge will retire in May and will be replaced by former Avon Products Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered