Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

1x Aapl (AAPL)

Price 560.05p on 01-03-2024 at 17:30:04
Change -6.975p -1.23%
Buy 560.15p
Sell 558.90p
Buy / Sell AAPL Shares
Last Trade: Buy 1.00 at 560.05p
Day's Volume: 9
Last Close: 559.525p
Open: 560.50p
ISIN: XS2337099563
Day's Range 560.05p - 569.10p
52wk Range: 493.40p - 628.95p
Market Capitalisation: £N/A
VWAP: 561.28333p
Shares in Issue: N/A

Recent Trades History 1x Aapl (AAPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 560.05p Automatic Execution
16:09:06 - 01-Mar-24
Buy* 3 560.20p Automatic Execution
16:09:01 - 01-Mar-24
Buy* 1 569.10p Automatic Execution
15:30:26 - 01-Mar-24
Buy* 1 560.35p Automatic Execution
15:30:22 - 01-Mar-24
Buy* 1 560.45p Automatic Execution
15:28:11 - 01-Mar-24
Buy* 1 560.50p Automatic Execution
15:23:41 - 01-Mar-24
Buy* 1 560.50p Automatic Execution
15:23:40 - 01-Mar-24

Share Price History for 1x Aapl

Time period:
Date Open High Low Close Volume

Share News for 1x Aapl

Unilever Vice Chair Retires As Ex-Avon Products Boss Becomes Non-Exec

7th Mar 2018 12:22

LONDON (Alliance News) - Consumer goods giant Unilever PLC said Wednesday Non-Executive Vice Chairman Ann Fudge will retire in May and will be replaced by former Avon Products Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered