| Price | $139.99 on 02-04-2026 at 12:15:29 |
|---|---|
| Change | $-0.31 -0.22% |
| Buy | $140.00 |
| Sell | $139.10 |
| Last Trade: | Buy 23.00 at $139.99 |
| Day's Volume: | 77 |
| Last Close: | $140.30 |
| Open: | $139.47 |
| ISIN: | US3755581036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.46 - $157.30 |
| Market Capitalisation: | $174.24b |
| VWAP: | $139.95639 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $139.99 | Ordinary |
08:15:27 - 02-Apr-26 |
| Buy* | 1 | $139.99 | Ordinary |
08:15:27 - 02-Apr-26 |
| Sell* | 35 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 2 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 1 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 6 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Sell* | 5 | $140.00 | Ordinary |
07:56:23 - 02-Apr-26 |
| Buy* | 3 | $139.55 | Ordinary |
05:25:12 - 02-Apr-26 |
