| Price | $162.50 on 28-10-2026 at 22:38:05 |
|---|---|
| Change | $3.42 2.15% |
| Buy | $163.00 |
| Sell | $159.50 |
| Last Trade: | Buy 10.00 at $162.50 |
| Day's Volume: | 156,565 |
| Last Close: | $159.20 |
| Open: | $156.52 |
| ISIN: | US3755581036 |
| Day's Range | $156.245 - $160.83 |
| 52wk Range: | $114.02 - $164.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.48478 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $162.50 | Ordinary |
18:38:04 - 28-Oct-26 |
| Buy* | 5 | $162.80 | Ordinary |
18:04:57 - 28-Oct-26 |
| Buy* | 1 | $162.88 | Ordinary |
18:04:57 - 28-Oct-26 |
| Buy* | 18 | $162.80 | Ordinary |
18:04:30 - 28-Oct-26 |
| Buy* | 1 | $161.66 | Ordinary |
18:02:55 - 28-Oct-26 |
| Buy* | 60 | $162.75 | Ordinary |
18:01:25 - 28-Oct-26 |
| Buy* | 100 | $162.74 | Ordinary |
18:01:25 - 28-Oct-26 |
| Buy* | 1 | $164.08 | Ordinary |
17:56:22 - 28-Oct-26 |
| Buy* | 4 | $164.00 | Ordinary |
17:56:22 - 28-Oct-26 |
| Buy* | 6 | $164.00 | Ordinary |
17:56:22 - 28-Oct-26 |
