| Price | $144.40 on 06-03-2026 at 22:35:01 |
|---|---|
| Change | $-0.74 -0.51% |
| Buy | $146.40 |
| Sell | $143.21 |
| Last Trade: | Buy 22.00 at $144.40 |
| Day's Volume: | 73,217 |
| Last Close: | $143.93 |
| Open: | $143.43 |
| ISIN: | US3755581036 |
| Day's Range | $142.81 - $144.65 |
| 52wk Range: | $105.25 - $157.30 |
| Market Capitalisation: | $180.18b |
| VWAP: | $143.99446 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $144.40 | Ordinary |
17:04:25 - 06-Mar-26 |
| Buy* | 28 | $144.40 | Ordinary |
17:04:25 - 06-Mar-26 |
| Buy* | 50 | $144.33 | Ordinary |
17:04:25 - 06-Mar-26 |
| Sell* | 4 | $143.72 | Ordinary |
16:50:33 - 06-Mar-26 |
| Sell* | 25 | $143.96 | Automatic Execution |
15:50:02 - 06-Mar-26 |
| Sell* | 12 | $143.96 | Automatic Execution |
15:50:02 - 06-Mar-26 |
| Buy* | 1 | $143.94 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Buy* | 60 | $144.03 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Buy* | 6 | $144.02 | Automatic Execution |
15:50:00 - 06-Mar-26 |
| Buy* | 100 | $144.02 | Automatic Execution |
15:50:00 - 06-Mar-26 |
