| Price | $128.44 on 29-04-2026 at 14:41:46 |
|---|---|
| Change | $-0.82 -0.63% |
| Buy | $128.47 |
| Sell | $128.36 |
| Last Trade: | Buy 18.00 at $128.44 |
| Day's Volume: | 6,339 |
| Last Close: | $129.26 |
| Open: | $128.745 |
| ISIN: | US3755581036 |
| Day's Range | $128.30 - $129.50 |
| 52wk Range: | $104.46 - $157.30 |
| Market Capitalisation: | $161.86b |
| VWAP: | $128.92469 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $128.44 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 11 | $128.44 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 89 | $128.44 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 18 | $128.44 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 7 | $128.44 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 11 | $128.44 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 36 | $128.43 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Buy* | 63 | $128.43 | Automatic Execution |
10:21:30 - 29-Apr-26 |
| Sell* | 24 | $128.40 | Automatic Execution |
10:21:20 - 29-Apr-26 |
