| Price | $147.55 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $4.35 3.03% |
| Buy | $147.80 |
| Sell | $145.92 |
| Last Trade: | Buy 11.00 at $148.32 |
| Day's Volume: | 166,493 |
| Last Close: | $147.60 |
| Open: | $144.94 |
| ISIN: | US3755581036 |
| Day's Range | $144.55 - $148.92 |
| 52wk Range: | $104.46 - $157.30 |
| Market Capitalisation: | $172.26b |
| VWAP: | $147.61741 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $148.32 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 8 | $148.29 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 73 | $148.29 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 6 | $148.30 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
15:52:10 - 19-Aug-26 |
