| Price | $130.46 on 19-05-2026 at 23:40:02 |
|---|---|
| Change | $0.83 0.64% |
| Buy | $132.00 |
| Sell | $129.77 |
| Last Trade: | Sell 25.00 at $130.50 |
| Day's Volume: | 164,696 |
| Last Close: | $130.50 |
| Open: | $129.62 |
| ISIN: | US3755581036 |
| Day's Range | $128.56 - $132.29 |
| 52wk Range: | $104.46 - $157.29 |
| Market Capitalisation: | $160.85b |
| VWAP: | $130.8471 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $130.50 | Ordinary |
16:29:00 - 19-May-26 |
| Sell* | 8 | $130.51 | Ordinary |
16:28:10 - 19-May-26 |
| Sell* | 3 | $130.47 | Automatic Execution |
15:53:44 - 19-May-26 |
| Sell* | 2 | $130.48 | Automatic Execution |
15:53:44 - 19-May-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
15:53:44 - 19-May-26 |
| Sell* | 44 | $130.50 | Automatic Execution |
15:53:41 - 19-May-26 |
| Sell* | 29 | $130.51 | Automatic Execution |
15:53:40 - 19-May-26 |
| Sell* | 15 | $130.50 | Automatic Execution |
15:53:32 - 19-May-26 |
| Sell* | 6 | $130.49 | Automatic Execution |
15:53:24 - 19-May-26 |
| Sell* | 44 | $130.49 | Automatic Execution |
15:53:24 - 19-May-26 |
