| Price | $129.89 on 10-07-2026 at 21:35:50 |
|---|---|
| Change | $-4.95 -3.67% |
| Buy | $129.89 |
| Sell | $129.81 |
| Last Trade: | Buy 30.00 at $129.89 |
| Day's Volume: | 187,006 |
| Last Close: | $129.83 |
| Open: | $134.75 |
| ISIN: | US3755581036 |
| Day's Range | $129.305 - $134.82 |
| 52wk Range: | $104.46 - $157.30 |
| Market Capitalisation: | $168.64b |
| VWAP: | $130.79349 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $129.89 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 30 | $129.89 | Ordinary |
17:28:54 - 10-Jul-26 |
| Buy* | 1 | $129.89 | Ordinary |
17:21:38 - 10-Jul-26 |
| Sell* | 12 | $129.855 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 125 | $129.86 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 6 | $129.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 10 | $129.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 90 | $129.88 | Automatic Execution |
15:55:58 - 10-Jul-26 |
