| Price | $125.47 on 09-06-2026 at 23:40:02 |
|---|---|
| Change | $-3.09 -2.41% |
| Buy | $127.00 |
| Sell | $125.12 |
| Last Trade: | Sell 27.00 at $125.01 |
| Day's Volume: | 56,263 |
| Last Close: | $125.50 |
| Open: | $128.79 |
| ISIN: | US3755581036 |
| Day's Range | $123.20 - $128.79 |
| 52wk Range: | $104.46 - $157.29 |
| Market Capitalisation: | $160.37b |
| VWAP: | $125.17118 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $125.01 | Ordinary |
16:44:39 - 09-Jun-26 |
| Sell* | 5 | $125.02 | Ordinary |
16:44:39 - 09-Jun-26 |
| Sell* | 32 | $125.03 | Ordinary |
16:44:39 - 09-Jun-26 |
| Sell* | 1 | $125.25 | Ordinary |
16:42:02 - 09-Jun-26 |
| Sell* | 1 | $125.01 | Ordinary |
16:41:38 - 09-Jun-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:22:27 - 09-Jun-26 |
| Buy* | 10 | $125.65 | Automatic Execution |
14:22:26 - 09-Jun-26 |
| Sell* | 1 | $125.66 | Automatic Execution |
14:22:26 - 09-Jun-26 |
| Buy* | 100 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 26 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
