| Price | $150.28 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.61 -0.4% |
| Buy | $152.00 |
| Sell | $149.75 |
| Last Trade: | Sell 16.00 at $150.28 |
| Day's Volume: | 187,315 |
| Last Close: | $150.11 |
| Open: | $150.56 |
| ISIN: | US3755581036 |
| Day's Range | $149.78 - $153.09 |
| 52wk Range: | $108.55 - $157.29 |
| Market Capitalisation: | $183.13b |
| VWAP: | $150.69502 |
| Shares in Issue: | 1.24b |
Gilead Sciences (GILD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $150.28 | Ordinary |
17:25:45 - 18-Sep-26 |
| Buy* | 5 | $150.04 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 200 | $150.02 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 22 | $149.99 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 23 | $149.99 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 57 | $149.96 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 57 | $149.97 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 40 | $150.02 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 20 | $150.02 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 4 | $150.01 | Automatic Execution |
15:52:12 - 18-Sep-26 |
