| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $125.01 | Ordinary |
16:44:39 - 09-Jun-26 |
| Sell* | 5 | $125.02 | Ordinary |
16:44:39 - 09-Jun-26 |
| Sell* | 32 | $125.03 | Ordinary |
16:44:39 - 09-Jun-26 |
| Sell* | 1 | $125.25 | Ordinary |
16:42:02 - 09-Jun-26 |
| Sell* | 1 | $125.01 | Ordinary |
16:41:38 - 09-Jun-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:22:27 - 09-Jun-26 |
| Buy* | 10 | $125.65 | Automatic Execution |
14:22:26 - 09-Jun-26 |
| Sell* | 1 | $125.66 | Automatic Execution |
14:22:26 - 09-Jun-26 |
| Buy* | 100 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 26 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 76 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 54 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 10 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.56 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.54 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 13 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 53 | $125.48 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 2 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 9 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 700 | $125.47 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 5 | $125.47 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 30 | $125.15 | Automatic Execution |
09:52:19 - 09-Jun-26 |
| Buy* | 8 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 12 | $125.19 | Automatic Execution |
09:52:19 - 09-Jun-26 |
| Sell* | 300 | $125.45 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
09:52:19 - 09-Jun-26 |
| Sell* | 700 | $125.47 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:52:19 - 09-Jun-26 |
| Sell* | 15 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
09:52:19 - 09-Jun-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 326 | $125.21 | Automatic Execution |
09:52:19 - 09-Jun-26 |
| Sell* | 16 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
09:52:19 - 09-Jun-26 |
| Buy* | 16 | $125.51 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 100 | $125.27 | Automatic Execution |
09:52:17 - 09-Jun-26 |
| Sell* | 26 | $125.48 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
09:52:17 - 09-Jun-26 |
| Sell* | 26 | $125.48 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 23 | $125.24 | Automatic Execution |
09:52:17 - 09-Jun-26 |
| Buy* | 65 | $125.51 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 77 | $125.24 | Automatic Execution |
09:52:17 - 09-Jun-26 |
| Sell* | 200 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
09:52:17 - 09-Jun-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 20 | $125.21 | Automatic Execution |
09:52:06 - 09-Jun-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 24 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 24 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.19 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 2 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 30 | $125.18 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 2 | $125.51 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 20 | $125.18 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Buy* | 24 | $125.51 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 30 | $125.18 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 16 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 300 | $125.18 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 15 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.18 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 16 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 35 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 300 | $125.14 | Automatic Execution |
09:52:03 - 09-Jun-26 |
| Sell* | 26 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
09:51:49 - 09-Jun-26 |
| Sell* | 26 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 120 | $125.11 | Automatic Execution |
09:51:49 - 09-Jun-26 |
| Sell* | 6 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 20 | $125.07 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Buy* | 16 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Buy* | 14 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 5 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 300 | $125.50 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Unknown* | 35 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 98 | $125.05 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Unknown* | 26 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 100 | $125.035 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 400 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 67 | $125.015 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.015 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 300 | $125.50 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.06 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 137 | $125.06 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 300 | $125.50 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 163 | $125.06 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 10 | $125.52 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 12 | $125.52 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Buy* | 10 | $125.595 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 38 | $125.015 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Buy* | 4 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 62 | $125.015 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Buy* | 10 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 180 | $125.015 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.01 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 61 | $124.97 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 139 | $124.97 | Automatic Execution |
09:51:36 - 09-Jun-26 |
| Sell* | 50 | $125.52 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 116 | $125.01 | Automatic Execution |
09:51:34 - 09-Jun-26 |
| Sell* | 21 | $125.52 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 2 | $125.06 | Automatic Execution |
09:51:34 - 09-Jun-26 |
| Sell* | 100 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 102 | $125.01 | Automatic Execution |
09:51:34 - 09-Jun-26 |
| Sell* | 9 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 102 | $125.005 | Automatic Execution |
09:51:34 - 09-Jun-26 |
| Sell* | 92 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 14 | $124.90 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 8 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 250 | $124.925 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 85 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 300 | $124.925 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Sell* | 5 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $124.92 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Buy* | 7 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 50 | $124.92 | Automatic Execution |
09:50:55 - 09-Jun-26 |
| Buy* | 24 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 52 | $125.03 | Automatic Execution |
09:50:54 - 09-Jun-26 |
| Buy* | 24 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
09:50:54 - 09-Jun-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
09:50:54 - 09-Jun-26 |
| Buy* | 5 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
09:50:54 - 09-Jun-26 |
| Buy* | 5 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 15 | $125.10 | Automatic Execution |
09:50:52 - 09-Jun-26 |
| Sell* | 315 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
09:50:52 - 09-Jun-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.07 | Automatic Execution |
09:50:52 - 09-Jun-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
09:50:52 - 09-Jun-26 |
| Sell* | 200 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:50:52 - 09-Jun-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $124.995 | Automatic Execution |
09:50:52 - 09-Jun-26 |
| Sell* | 400 | $125.53 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 2 | $124.995 | Automatic Execution |
09:50:52 - 09-Jun-26 |
| Sell* | 5 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Sell* | 15 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 4 | $124.99 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 85 | $125.03 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Sell* | 10 | $125.54 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Sell* | 4 | $125.54 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Buy* | 24 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Sell* | 9 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 11 | $125.03 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Sell* | 2 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Sell* | 8 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 100 | $124.965 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Sell* | 7 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 100 | $124.965 | Automatic Execution |
09:50:51 - 09-Jun-26 |
| Sell* | 9 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $124.915 | Automatic Execution |
09:50:42 - 09-Jun-26 |
| Sell* | 9 | $125.56 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
09:50:42 - 09-Jun-26 |
| Buy* | 9 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 12 | $124.97 | Automatic Execution |
09:50:42 - 09-Jun-26 |
| Buy* | 8 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 66 | $124.95 | Automatic Execution |
09:50:40 - 09-Jun-26 |
| Buy* | 2 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.54 | Automatic Execution |
15:52:38 - 09-Jun-26 |
| Sell* | 200 | $124.855 | Automatic Execution |
09:50:40 - 09-Jun-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 67 | $125.53 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
09:50:40 - 09-Jun-26 |
| Sell* | 5 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 11 | $125.53 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Buy* | 100 | $124.84 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 11 | $125.53 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Sell* | 100 | $124.795 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 7 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.53 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 8 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.53 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.53 | Automatic Execution |
15:52:36 - 09-Jun-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 12 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 70 | $125.51 | Automatic Execution |
15:52:33 - 09-Jun-26 |
| Buy* | 100 | $124.84 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 9 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 3 | $125.51 | Automatic Execution |
15:52:28 - 09-Jun-26 |
| Buy* | 10 | $124.84 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
15:51:55 - 09-Jun-26 |
| Buy* | 100 | $124.795 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.52 | Automatic Execution |
15:51:55 - 09-Jun-26 |
| Sell* | 50 | $124.75 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 2 | $125.56 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 49 | $125.52 | Automatic Execution |
15:51:55 - 09-Jun-26 |
| Sell* | 125 | $124.75 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 10 | $125.56 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
15:51:55 - 09-Jun-26 |
| Sell* | 100 | $124.75 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 6 | $125.56 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
15:51:54 - 09-Jun-26 |
| Sell* | 125 | $124.75 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 23 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
09:50:35 - 09-Jun-26 |
| Sell* | 9 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
15:51:53 - 09-Jun-26 |
| Buy* | 100 | $124.795 | Automatic Execution |
09:50:34 - 09-Jun-26 |
| Sell* | 23 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.49 | Automatic Execution |
15:51:52 - 09-Jun-26 |
| Buy* | 10 | $124.83 | Automatic Execution |
09:50:34 - 09-Jun-26 |
| Sell* | 9 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 10 | $125.48 | Automatic Execution |
15:51:52 - 09-Jun-26 |
| Buy* | 100 | $124.795 | Automatic Execution |
09:50:34 - 09-Jun-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 17 | $125.48 | Automatic Execution |
15:51:52 - 09-Jun-26 |
| Buy* | 14 | $124.79 | Automatic Execution |
09:50:31 - 09-Jun-26 |
| Sell* | 23 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 51 | $125.48 | Automatic Execution |
15:51:52 - 09-Jun-26 |
| Buy* | 120 | $124.795 | Automatic Execution |
09:50:30 - 09-Jun-26 |
| Sell* | 9 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 19 | $125.48 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Sell* | 50 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 17 | $125.48 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 100 | $124.805 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:51:51 - 09-Jun-26 |
| Buy* | 300 | $124.805 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Sell* | 8 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 24 | $125.44 | Automatic Execution |
15:51:48 - 09-Jun-26 |
| Sell* | 24 | $124.77 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Sell* | 300 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 14 | $125.44 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 91 | $125.46 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Buy* | 2 | $124.81 | Automatic Execution |
09:50:29 - 09-Jun-26 |
| Buy* | 10 | $125.61 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 9 | $125.46 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Sell* | 92 | $124.80 | Automatic Execution |
09:50:21 - 09-Jun-26 |
| Unknown* | 100 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 14 | $125.45 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Sell* | 103 | $124.80 | Automatic Execution |
09:50:21 - 09-Jun-26 |
| Unknown* | 44 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 20 | $125.45 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Sell* | 55 | $124.80 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Unknown* | 6 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 30 | $125.45 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Unknown* | 100 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 6 | $125.45 | Automatic Execution |
15:51:47 - 09-Jun-26 |
| Sell* | 11 | $124.81 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 71 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 200 | $125.47 | Automatic Execution |
15:51:46 - 09-Jun-26 |
| Sell* | 10 | $124.81 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 29 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 50 | $125.48 | Automatic Execution |
15:51:46 - 09-Jun-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 190 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:51:42 - 09-Jun-26 |
| Sell* | 12 | $124.89 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 60 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.50 | Automatic Execution |
15:51:40 - 09-Jun-26 |
| Sell* | 29 | $124.89 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 23 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:51:40 - 09-Jun-26 |
| Sell* | 29 | $124.89 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 9 | $125.57 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 143 | $125.49 | Automatic Execution |
15:51:40 - 09-Jun-26 |
| Sell* | 30 | $124.89 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 100 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 300 | $125.49 | Automatic Execution |
15:51:40 - 09-Jun-26 |
| Sell* | 16 | $124.92 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 50 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 162 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Sell* | 13 | $124.89 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 120 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Sell* | 43 | $124.89 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 9 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 72 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Sell* | 44 | $124.89 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 40 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 48 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Sell* | 29 | $124.88 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 9 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 52 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Sell* | 71 | $124.88 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 9 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 68 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Buy* | 2 | $124.84 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 162 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 9 | $125.58 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 112 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Buy* | 61 | $124.82 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 162 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Buy* | 39 | $124.82 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 120 | $125.50 | Automatic Execution |
15:51:38 - 09-Jun-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 62 | $125.46 | Automatic Execution |
15:51:31 - 09-Jun-26 |
| Sell* | 29 | $124.79 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.485 | Automatic Execution |
15:51:28 - 09-Jun-26 |
| Sell* | 100 | $124.79 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:51:25 - 09-Jun-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 11 | $125.50 | Automatic Execution |
15:51:23 - 09-Jun-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 10 | $125.61 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 74 | $125.50 | Automatic Execution |
15:51:23 - 09-Jun-26 |
| Sell* | 121 | $124.78 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 2 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:51:22 - 09-Jun-26 |
| Buy* | 106 | $124.81 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 10 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
15:51:22 - 09-Jun-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 34 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 24 | $125.48 | Automatic Execution |
15:51:22 - 09-Jun-26 |
| Buy* | 50 | $124.79 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 16 | $125.61 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 4 | $125.49 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 50 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 120 | $125.49 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 7 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 50 | $125.51 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 10 | $124.79 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 16 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 80 | $125.51 | Automatic Execution |
15:51:21 - 09-Jun-26 |
| Sell* | 69 | $124.85 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 12 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 7 | $125.54 | Automatic Execution |
15:51:11 - 09-Jun-26 |
| Sell* | 12 | $124.85 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 16 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.53 | Automatic Execution |
15:51:11 - 09-Jun-26 |
| Sell* | 100 | $124.84 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 16 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Unknown* | 50 | $125.50 | Automatic Execution |
15:51:11 - 09-Jun-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 12 | $125.61 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 30 | $125.45 | Automatic Execution |
15:51:10 - 09-Jun-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 8 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 53 | $125.45 | Automatic Execution |
15:51:10 - 09-Jun-26 |
| Unknown* | 100 | $124.92 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Buy* | 16 | $125.61 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 53 | $125.45 | Automatic Execution |
15:51:10 - 09-Jun-26 |
| Unknown* | 100 | $124.92 | Automatic Execution |
09:50:20 - 09-Jun-26 |
| Sell* | 50 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 20 | $125.44 | Automatic Execution |
15:51:09 - 09-Jun-26 |
| Buy* | 7 | $124.96 | Automatic Execution |
09:50:19 - 09-Jun-26 |
| Sell* | 11 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:51:07 - 09-Jun-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
09:50:19 - 09-Jun-26 |
| Sell* | 11 | $125.59 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:51:07 - 09-Jun-26 |
| Sell* | 100 | $124.925 | Automatic Execution |
09:50:19 - 09-Jun-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:51:07 - 09-Jun-26 |
| Sell* | 100 | $124.92 | Automatic Execution |
09:50:19 - 09-Jun-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
15:51:07 - 09-Jun-26 |
| Buy* | 44 | $125.01 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
15:51:06 - 09-Jun-26 |
| Buy* | 50 | $125.01 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 67 | $125.41 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 17 | $125.01 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Buy* | 100 | $125.63 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 11 | $125.39 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 50 | $125.00 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Sell* | 66 | $125.62 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 11 | $125.39 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Buy* | 26 | $125.63 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 300 | $125.33 | Automatic Execution |
15:50:46 - 09-Jun-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Buy* | 14 | $125.63 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 3 | $125.33 | Automatic Execution |
15:50:46 - 09-Jun-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.32 | Automatic Execution |
15:50:46 - 09-Jun-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Sell* | 50 | $125.61 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 16 | $125.30 | Automatic Execution |
15:50:41 - 09-Jun-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Sell* | 50 | $125.63 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 10 | $125.30 | Automatic Execution |
15:50:41 - 09-Jun-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Unknown* | 7 | $125.64 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 21 | $125.29 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Unknown* | 1 | $125.64 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 50 | $125.27 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Sell* | 24 | $125.63 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 11 | $125.26 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
09:50:17 - 09-Jun-26 |
| Sell* | 100 | $125.63 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 53 | $125.26 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Buy* | 1 | $124.98 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Sell* | 300 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 11 | $125.26 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Unknown* | 36 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Buy* | 14 | $124.98 | Automatic Execution |
09:50:10 - 09-Jun-26 |
| Unknown* | 64 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Unknown* | 400 | $124.92 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Buy* | 13 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Buy* | 87 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 47 | $125.28 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Sell* | 50 | $124.91 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Buy* | 36 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
15:50:39 - 09-Jun-26 |
| Sell* | 24 | $124.84 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Buy* | 64 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 79 | $125.29 | Automatic Execution |
15:50:35 - 09-Jun-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Sell* | 300 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 194 | $125.29 | Automatic Execution |
15:50:35 - 09-Jun-26 |
| Sell* | 4 | $124.96 | Automatic Execution |
09:50:05 - 09-Jun-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 81 | $125.29 | Automatic Execution |
15:50:35 - 09-Jun-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
09:50:02 - 09-Jun-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
15:50:35 - 09-Jun-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
09:50:02 - 09-Jun-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 25 | $125.29 | Automatic Execution |
15:50:35 - 09-Jun-26 |
| Sell* | 2,336 | $125.05 | Automatic Execution |
09:50:02 - 09-Jun-26 |
| Sell* | 100 | $125.64 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 5 | $125.29 | Automatic Execution |
15:50:35 - 09-Jun-26 |
| Sell* | 159 | $125.05 | Automatic Execution |
09:50:02 - 09-Jun-26 |
| Sell* | 100 | $125.64 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 28 | $125.28 | Automatic Execution |
15:50:35 - 09-Jun-26 |
| Sell* | 55 | $125.05 | Automatic Execution |
09:50:02 - 09-Jun-26 |
| Sell* | 100 | $125.64 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 50 | $125.27 | Automatic Execution |
15:50:35 - 09-Jun-26 |
| Sell* | 5 | $125.05 | Automatic Execution |
09:50:02 - 09-Jun-26 |
| Sell* | 100 | $125.645 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Sell* | 4 | $125.23 | Automatic Execution |
15:50:34 - 09-Jun-26 |
| Buy* | 80 | $125.14 | Automatic Execution |
09:49:43 - 09-Jun-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 22 | $125.28 | Automatic Execution |
15:50:32 - 09-Jun-26 |
| Buy* | 5 | $125.14 | Automatic Execution |
09:49:43 - 09-Jun-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 15 | $125.14 | Automatic Execution |
09:49:43 - 09-Jun-26 |
| Buy* | 50 | $125.05 | Automatic Execution |
15:50:00 - 09-Jun-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
14:22:15 - 09-Jun-26 |
| Buy* | 100 | $125.075 | Automatic Execution |
09:49:43 - 09-Jun-26 |
| Buy* | 191 | $125.05 | Automatic Execution |
15:50:00 - 09-Jun-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
14:22:13 - 09-Jun-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:50:00 - 09-Jun-26 |
| Buy* | 100 | $125.07 | Automatic Execution |
09:49:43 - 09-Jun-26 |
| Sell* | 10 | $125.68 | Automatic Execution |
14:22:10 - 09-Jun-26 |
| Buy* | 80 | $125.13 | Automatic Execution |
15:50:00 - 09-Jun-26 |
| Buy* | 100 | $125.07 | Automatic Execution |
09:49:43 - 09-Jun-26 |
| Sell* | 46 | $125.70 | Automatic Execution |
14:22:00 - 09-Jun-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
09:49:43 - 09-Jun-26 |
| Buy* | 50 | $125.05 | Automatic Execution |
15:50:00 - 09-Jun-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
14:21:36 - 09-Jun-26 |
| Buy* | 100 | $125.07 | Automatic Execution |
09:49:43 - 09-Jun-26 |
| Buy* | 50 | $125.05 | Automatic Execution |
15:50:00 - 09-Jun-26 |
| Buy* | 1 | $125.74 | Automatic Execution |
14:21:34 - 09-Jun-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
09:49:40 - 09-Jun-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
15:49:54 - 09-Jun-26 |
| Buy* | 24 | $125.73 | Automatic Execution |
14:21:31 - 09-Jun-26 |
| Sell* | 4 | $125.21 | Automatic Execution |
09:49:40 - 09-Jun-26 |
| Buy* | 109 | $125.08 | Automatic Execution |
15:49:46 - 09-Jun-26 |
| Unknown* | 24 | $125.72 | Automatic Execution |
14:21:31 - 09-Jun-26 |
| Buy* | 20 | $125.25 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
14:21:31 - 09-Jun-26 |
| Buy* | 80 | $125.25 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Buy* | 200 | $125.73 | Automatic Execution |
14:21:31 - 09-Jun-26 |
| Buy* | 203 | $125.26 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Sell* | 1 | $125.70 | Automatic Execution |
14:21:24 - 09-Jun-26 |
| Buy* | 97 | $125.26 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 20 | $125.09 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Buy* | 120 | $125.71 | Automatic Execution |
14:21:21 - 09-Jun-26 |
| Sell* | 200 | $125.22 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Buy* | 189 | $125.69 | Automatic Execution |
14:21:21 - 09-Jun-26 |
| Sell* | 6 | $125.24 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Buy* | 11 | $125.69 | Automatic Execution |
14:21:21 - 09-Jun-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Buy* | 200 | $125.69 | Automatic Execution |
14:21:21 - 09-Jun-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Buy* | 4 | $125.67 | Automatic Execution |
14:21:11 - 09-Jun-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 52 | $125.10 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
14:21:11 - 09-Jun-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Unknown* | 10 | $125.09 | Automatic Execution |
15:49:45 - 09-Jun-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
14:21:11 - 09-Jun-26 |
| Buy* | 74 | $125.24 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Unknown* | 90 | $125.09 | Automatic Execution |
15:49:44 - 09-Jun-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
14:21:11 - 09-Jun-26 |
| Buy* | 100 | $125.235 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
14:54:15 - 09-Jun-26 |
| Buy* | 50 | $125.08 | Automatic Execution |
15:49:31 - 09-Jun-26 |
| Buy* | 81 | $125.65 | Automatic Execution |
14:21:11 - 09-Jun-26 |
| Buy* | 4 | $125.24 | Automatic Execution |
14:54:12 - 09-Jun-26 |
| Buy* | 26 | $125.24 | Automatic Execution |
09:49:38 - 09-Jun-26 |
| Buy* | 50 | $125.08 | Automatic Execution |
15:49:31 - 09-Jun-26 |
| Buy* | 50 | $125.615 | Automatic Execution |
14:21:10 - 09-Jun-26 |
| Buy* | 100 | $125.41 | Automatic Execution |
09:48:59 - 09-Jun-26 |
| Buy* | 50 | $125.255 | Automatic Execution |
14:53:55 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
15:49:26 - 09-Jun-26 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:21:08 - 09-Jun-26 |
| Unknown* | 300 | $125.32 | Automatic Execution |
09:48:58 - 09-Jun-26 |
| Buy* | 2 | $125.25 | Automatic Execution |
14:53:36 - 09-Jun-26 |
| Buy* | 8 | $125.06 | Automatic Execution |
15:49:26 - 09-Jun-26 |
| Buy* | 1 | $125.635 | Automatic Execution |
14:21:08 - 09-Jun-26 |
| Sell* | 100 | $125.33 | Automatic Execution |
09:48:53 - 09-Jun-26 |
| Sell* | 67 | $125.29 | Automatic Execution |
14:53:03 - 09-Jun-26 |
| Unknown* | 50 | $125.035 | Automatic Execution |
15:49:24 - 09-Jun-26 |
| Buy* | 100 | $125.63 | Automatic Execution |
14:21:02 - 09-Jun-26 |
| Sell* | 50 | $125.44 | Automatic Execution |
09:48:53 - 09-Jun-26 |
| Sell* | 100 | $125.30 | Automatic Execution |
14:52:59 - 09-Jun-26 |
| Sell* | 6 | $125.02 | Automatic Execution |
15:49:23 - 09-Jun-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
14:20:59 - 09-Jun-26 |
| Sell* | 50 | $125.45 | Automatic Execution |
09:48:53 - 09-Jun-26 |
| Buy* | 2 | $125.32 | Automatic Execution |
14:52:54 - 09-Jun-26 |
| Sell* | 15 | $125.02 | Automatic Execution |
15:49:23 - 09-Jun-26 |
| Sell* | 25 | $125.64 | Automatic Execution |
14:20:58 - 09-Jun-26 |
| Sell* | 50 | $125.44 | Automatic Execution |
09:48:53 - 09-Jun-26 |
| Sell* | 300 | $125.31 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
15:49:23 - 09-Jun-26 |
| Sell* | 50 | $125.64 | Automatic Execution |
14:20:58 - 09-Jun-26 |
| Buy* | 2 | $125.44 | Automatic Execution |
09:48:53 - 09-Jun-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Sell* | 50 | $125.035 | Automatic Execution |
15:49:23 - 09-Jun-26 |
| Sell* | 25 | $125.64 | Automatic Execution |
14:20:58 - 09-Jun-26 |
| Buy* | 27 | $125.38 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Sell* | 9 | $125.05 | Automatic Execution |
15:49:23 - 09-Jun-26 |
| Sell* | 75 | $125.64 | Automatic Execution |
14:20:58 - 09-Jun-26 |
| Buy* | 2 | $125.38 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Sell* | 20 | $125.06 | Automatic Execution |
15:49:23 - 09-Jun-26 |
| Sell* | 25 | $125.64 | Automatic Execution |
14:20:58 - 09-Jun-26 |
| Buy* | 2 | $125.38 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
15:49:16 - 09-Jun-26 |
| Sell* | 25 | $125.64 | Automatic Execution |
14:20:58 - 09-Jun-26 |
| Buy* | 20 | $125.36 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Buy* | 50 | $125.29 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Buy* | 9 | $125.13 | Automatic Execution |
15:49:10 - 09-Jun-26 |
| Sell* | 50 | $125.64 | Automatic Execution |
14:20:58 - 09-Jun-26 |
| Buy* | 40 | $125.36 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Buy* | 10 | $125.13 | Automatic Execution |
15:49:10 - 09-Jun-26 |
| Sell* | 100 | $125.67 | Automatic Execution |
14:20:47 - 09-Jun-26 |
| Buy* | 79 | $125.36 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Buy* | 3 | $125.12 | Automatic Execution |
15:49:10 - 09-Jun-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
14:20:47 - 09-Jun-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:22:45 - 09-Jun-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
15:49:10 - 09-Jun-26 |
| Sell* | 1 | $125.70 | Automatic Execution |
14:20:46 - 09-Jun-26 |
| Unknown* | 100 | $125.40 | Automatic Execution |
15:22:43 - 09-Jun-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
15:49:07 - 09-Jun-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
14:20:43 - 09-Jun-26 |
| Buy* | 4 | $125.41 | Automatic Execution |
15:22:42 - 09-Jun-26 |
| Buy* | 50 | $125.29 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Buy* | 10 | $125.08 | Automatic Execution |
15:49:03 - 09-Jun-26 |
| Buy* | 5 | $125.75 | Automatic Execution |
14:20:01 - 09-Jun-26 |
| Buy* | 100 | $125.395 | Automatic Execution |
15:22:42 - 09-Jun-26 |
| Buy* | 50 | $125.28 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Sell* | 50 | $125.06 | Automatic Execution |
15:49:02 - 09-Jun-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
14:19:51 - 09-Jun-26 |
| Buy* | 10 | $125.40 | Automatic Execution |
15:22:41 - 09-Jun-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
15:49:02 - 09-Jun-26 |
| Sell* | 2 | $125.65 | Automatic Execution |
14:19:30 - 09-Jun-26 |
| Buy* | 54 | $125.40 | Automatic Execution |
15:22:41 - 09-Jun-26 |
| Buy* | 20 | $125.30 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:48:52 - 09-Jun-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
15:49:02 - 09-Jun-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
14:19:25 - 09-Jun-26 |
| Buy* | 18 | $125.40 | Automatic Execution |
15:22:41 - 09-Jun-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 20 | $125.06 | Automatic Execution |
15:49:02 - 09-Jun-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:19:17 - 09-Jun-26 |
| Sell* | 2 | $125.39 | Automatic Execution |
15:22:38 - 09-Jun-26 |
| Buy* | 22 | $125.30 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 35 | $125.21 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 80 | $125.06 | Automatic Execution |
15:49:02 - 09-Jun-26 |
| Buy* | 8 | $125.69 | Automatic Execution |
14:19:11 - 09-Jun-26 |
| Sell* | 5 | $125.44 | Automatic Execution |
15:22:02 - 09-Jun-26 |
| Buy* | 10 | $125.30 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
15:49:02 - 09-Jun-26 |
| Buy* | 10 | $125.69 | Automatic Execution |
14:19:11 - 09-Jun-26 |
| Sell* | 50 | $125.435 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 3 | $125.24 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 20 | $125.09 | Automatic Execution |
15:49:01 - 09-Jun-26 |
| Buy* | 50 | $125.68 | Automatic Execution |
14:19:11 - 09-Jun-26 |
| Sell* | 50 | $125.435 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Buy* | 50 | $125.28 | Automatic Execution |
14:52:23 - 09-Jun-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 11 | $125.09 | Automatic Execution |
15:49:01 - 09-Jun-26 |
| Buy* | 50 | $125.67 | Automatic Execution |
14:19:11 - 09-Jun-26 |
| Sell* | 100 | $125.435 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
14:52:21 - 09-Jun-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 20 | $125.09 | Automatic Execution |
15:49:01 - 09-Jun-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
14:19:11 - 09-Jun-26 |
| Buy* | 80 | $125.45 | Automatic Execution |
15:21:55 - 09-Jun-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
14:52:08 - 09-Jun-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 20 | $125.65 | Automatic Execution |
14:19:01 - 09-Jun-26 |
| Buy* | 51 | $125.44 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 14 | $125.42 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Sell* | 32 | $125.28 | Automatic Execution |
14:52:02 - 09-Jun-26 |
| Buy* | 18 | $125.20 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 50 | $125.665 | Automatic Execution |
14:18:59 - 09-Jun-26 |
| Buy* | 1 | $125.44 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Sell* | 73 | $125.43 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 50 | $125.305 | Automatic Execution |
14:51:48 - 09-Jun-26 |
| Buy* | 125 | $125.20 | Automatic Execution |
09:48:50 - 09-Jun-26 |
| Sell* | 10 | $125.17 | Automatic Execution |
12:52:42 - 09-Jun-26 |
| Buy* | 20 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 109 | $125.67 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Buy* | 1 | $125.44 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Sell* | 7 | $125.43 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 3 | $125.29 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 26 | $125.17 | Automatic Execution |
12:52:42 - 09-Jun-26 |
| Buy* | 80 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:48:49 - 09-Jun-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Unknown* | 100 | $125.43 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 3 | $125.29 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 10 | $125.17 | Automatic Execution |
12:52:42 - 09-Jun-26 |
| Buy* | 60 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 50 | $125.06 | Automatic Execution |
09:48:49 - 09-Jun-26 |
| Buy* | 50 | $125.67 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Unknown* | 100 | $125.43 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 2 | $125.29 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 18 | $125.17 | Automatic Execution |
12:52:42 - 09-Jun-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:48:49 - 09-Jun-26 |
| Buy* | 150 | $125.67 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
12:52:42 - 09-Jun-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 50 | $125.06 | Automatic Execution |
09:48:49 - 09-Jun-26 |
| Unknown* | 50 | $125.66 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 5 | $125.29 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:52:24 - 09-Jun-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 50 | $125.06 | Automatic Execution |
09:48:49 - 09-Jun-26 |
| Buy* | 1 | $125.67 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Sell* | 20 | $125.43 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:52:15 - 09-Jun-26 |
| Buy* | 140 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 50 | $125.06 | Automatic Execution |
09:48:49 - 09-Jun-26 |
| Buy* | 58 | $125.66 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Unknown* | 100 | $125.44 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 1 | $125.28 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:52:11 - 09-Jun-26 |
| Buy* | 140 | $125.15 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 50 | $125.06 | Automatic Execution |
09:48:49 - 09-Jun-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:50 - 09-Jun-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 11 | $125.14 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 45 | $125.06 | Automatic Execution |
09:48:48 - 09-Jun-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
14:18:58 - 09-Jun-26 |
| Sell* | 8 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.41 | Automatic Execution |
12:21:49 - 09-Jun-26 |
| Buy* | 20 | $125.27 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Buy* | 50 | $125.18 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 49 | $125.13 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 77 | $125.06 | Automatic Execution |
09:48:48 - 09-Jun-26 |
| Buy* | 2 | $125.64 | Automatic Execution |
14:18:57 - 09-Jun-26 |
| Buy* | 1 | $125.41 | Automatic Execution |
12:21:49 - 09-Jun-26 |
| Sell* | 7 | $125.40 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 50 | $125.18 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 50 | $125.10 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 1 | $125.93 | Automatic Execution |
13:52:28 - 09-Jun-26 |
| Buy* | 5 | $125.62 | Automatic Execution |
14:18:57 - 09-Jun-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
12:21:48 - 09-Jun-26 |
| Sell* | 3 | $125.41 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 3 | $125.27 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 11 | $125.13 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Buy* | 10 | $125.08 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Sell* | 38 | $125.92 | Automatic Execution |
13:52:20 - 09-Jun-26 |
| Sell* | 1 | $125.59 | Automatic Execution |
14:18:56 - 09-Jun-26 |
| Sell* | 93 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
12:21:48 - 09-Jun-26 |
| Buy* | 7 | $125.27 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 50 | $125.17 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 63 | $125.13 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 95 | $125.04 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Sell* | 2 | $125.92 | Automatic Execution |
13:52:20 - 09-Jun-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
14:18:52 - 09-Jun-26 |
| Sell* | 7 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
12:21:48 - 09-Jun-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 50 | $125.155 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 40 | $125.05 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Sell* | 38 | $125.92 | Automatic Execution |
13:52:20 - 09-Jun-26 |
| Sell* | 8 | $125.62 | Automatic Execution |
14:18:47 - 09-Jun-26 |
| Sell* | 3 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
12:21:48 - 09-Jun-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 50 | $125.11 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 92 | $125.04 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Sell* | 100 | $124.765 | Automatic Execution |
11:22:01 - 09-Jun-26 |
| Sell* | 38 | $125.92 | Automatic Execution |
13:52:20 - 09-Jun-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
14:18:47 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:47 - 09-Jun-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 120 | $125.25 | Automatic Execution |
14:51:44 - 09-Jun-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:49:00 - 09-Jun-26 |
| Sell* | 13 | $125.04 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Sell* | 50 | $124.75 | Automatic Execution |
11:21:41 - 09-Jun-26 |
| Sell* | 1 | $125.95 | Automatic Execution |
13:52:12 - 09-Jun-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
14:18:41 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:47 - 09-Jun-26 |
| Sell* | 2 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 7 | $125.24 | Automatic Execution |
14:51:31 - 09-Jun-26 |
| Sell* | 50 | $125.155 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 48 | $125.11 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Sell* | 200 | $125.05 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
11:21:19 - 09-Jun-26 |
| Sell* | 48 | $125.95 | Automatic Execution |
13:52:12 - 09-Jun-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
14:18:41 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:21:47 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
14:51:30 - 09-Jun-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
12:52:07 - 09-Jun-26 |
| Buy* | 99 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 60 | $124.76 | Automatic Execution |
11:21:19 - 09-Jun-26 |
| Sell* | 1 | $125.98 | Automatic Execution |
13:52:08 - 09-Jun-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:18:39 - 09-Jun-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 87 | $125.37 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Sell* | 15 | $125.37 | Automatic Execution |
12:21:40 - 09-Jun-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
14:51:17 - 09-Jun-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 50 | $125.96 | Automatic Execution |
13:52:02 - 09-Jun-26 |
| Sell* | 1 | $125.65 | Automatic Execution |
14:18:39 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
12:51:32 - 09-Jun-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
12:20:47 - 09-Jun-26 |
| Buy* | 59 | $125.22 | Automatic Execution |
14:51:17 - 09-Jun-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Buy* | 86 | $125.03 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 49 | $124.73 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
13:51:47 - 09-Jun-26 |
| Buy* | 3 | $125.61 | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
12:51:23 - 09-Jun-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
12:20:47 - 09-Jun-26 |
| Buy* | 41 | $125.22 | Automatic Execution |
14:51:17 - 09-Jun-26 |
| Buy* | 99 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Unknown* | 100 | $124.955 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
13:51:46 - 09-Jun-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
12:51:23 - 09-Jun-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
12:20:47 - 09-Jun-26 |
| Buy* | 9 | $125.22 | Automatic Execution |
14:51:17 - 09-Jun-26 |
| Buy* | 3 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Buy* | 14 | $125.03 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 26 | $124.68 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
13:51:46 - 09-Jun-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 100 | $125.37 | Automatic Execution |
12:51:22 - 09-Jun-26 |
| Sell* | 10 | $125.36 | Automatic Execution |
12:20:47 - 09-Jun-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
14:51:17 - 09-Jun-26 |
| Buy* | 50 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Buy* | 14 | $125.03 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 74 | $124.67 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 100 | $125.935 | Automatic Execution |
13:51:46 - 09-Jun-26 |
| Buy* | 180 | $125.59 | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 27 | $125.38 | Automatic Execution |
12:20:47 - 09-Jun-26 |
| Sell* | 50 | $125.36 | Automatic Execution |
12:51:22 - 09-Jun-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
14:51:17 - 09-Jun-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Sell* | 86 | $124.885 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 28 | $124.67 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 60 | $125.93 | Automatic Execution |
13:51:46 - 09-Jun-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 5 | $125.39 | Automatic Execution |
12:20:46 - 09-Jun-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Sell* | 10 | $125.26 | Automatic Execution |
13:22:19 - 09-Jun-26 |
| Buy* | 200 | $125.22 | Automatic Execution |
14:51:17 - 09-Jun-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Sell* | 114 | $124.885 | Automatic Execution |
09:48:47 - 09-Jun-26 |
| Buy* | 28 | $124.67 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 100 | $125.91 | Automatic Execution |
13:51:46 - 09-Jun-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
12:20:46 - 09-Jun-26 |
| Sell* | 14 | $125.36 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Sell* | 10 | $125.26 | Automatic Execution |
13:22:19 - 09-Jun-26 |
| Buy* | 50 | $125.22 | Automatic Execution |
14:51:17 - 09-Jun-26 |
| Buy* | 13 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
09:48:33 - 09-Jun-26 |
| Buy* | 5 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
13:51:46 - 09-Jun-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
14:18:33 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
12:20:46 - 09-Jun-26 |
| Buy* | 2 | $125.38 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Sell* | 10 | $125.26 | Automatic Execution |
13:22:19 - 09-Jun-26 |
| Unknown* | 100 | $125.20 | Automatic Execution |
14:51:17 - 09-Jun-26 |
| Buy* | 82 | $125.10 | Automatic Execution |
15:48:59 - 09-Jun-26 |
| Sell* | 200 | $124.85 | Automatic Execution |
09:48:33 - 09-Jun-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 27 | $125.53 | Automatic Execution |
14:18:32 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:21:45 - 09-Jun-26 |
| Sell* | 5 | $125.42 | Automatic Execution |
12:20:45 - 09-Jun-26 |
| Buy* | 2 | $125.38 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Sell* | 10 | $125.26 | Automatic Execution |
13:22:19 - 09-Jun-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
14:51:10 - 09-Jun-26 |
| Sell* | 50 | $125.06 | Automatic Execution |
15:48:42 - 09-Jun-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
09:48:33 - 09-Jun-26 |
| Buy* | 147 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 200 | $125.91 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 50 | $125.52 | Automatic Execution |
14:18:32 - 09-Jun-26 |
| Buy* | 50 | $125.43 | Automatic Execution |
15:21:38 - 09-Jun-26 |
| Sell* | 5 | $125.42 | Automatic Execution |
12:20:45 - 09-Jun-26 |
| Buy* | 50 | $125.38 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
13:22:07 - 09-Jun-26 |
| Buy* | 3 | $125.20 | Automatic Execution |
14:51:10 - 09-Jun-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
15:48:28 - 09-Jun-26 |
| Sell* | 400 | $124.85 | Automatic Execution |
09:48:33 - 09-Jun-26 |
| Buy* | 50 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 24 | $125.91 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
14:18:32 - 09-Jun-26 |
| Buy* | 6 | $125.43 | Automatic Execution |
15:21:38 - 09-Jun-26 |
| Sell* | 15 | $125.42 | Automatic Execution |
12:20:45 - 09-Jun-26 |
| Buy* | 50 | $125.38 | Automatic Execution |
12:51:12 - 09-Jun-26 |
| Buy* | 36 | $125.32 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
14:51:10 - 09-Jun-26 |
| Buy* | 11 | $125.10 | Automatic Execution |
15:48:28 - 09-Jun-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
09:48:33 - 09-Jun-26 |
| Buy* | 50 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 10 | $124.02 | Automatic Execution |
11:52:26 - 09-Jun-26 |
| Buy* | 50 | $125.91 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 200 | $125.50 | Automatic Execution |
14:18:27 - 09-Jun-26 |
| Sell* | 31 | $125.43 | Automatic Execution |
12:20:45 - 09-Jun-26 |
| Buy* | 35 | $125.42 | Automatic Execution |
15:21:37 - 09-Jun-26 |
| Buy* | 50 | $125.325 | Automatic Execution |
12:50:54 - 09-Jun-26 |
| Buy* | 64 | $125.32 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Buy* | 80 | $125.19 | Automatic Execution |
14:51:04 - 09-Jun-26 |
| Buy* | 92 | $125.10 | Automatic Execution |
15:48:28 - 09-Jun-26 |
| Sell* | 400 | $124.85 | Automatic Execution |
09:48:33 - 09-Jun-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 50 | $125.91 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 56 | $125.50 | Automatic Execution |
14:18:27 - 09-Jun-26 |
| Sell* | 5 | $125.44 | Automatic Execution |
12:20:45 - 09-Jun-26 |
| Buy* | 10 | $125.42 | Automatic Execution |
15:21:37 - 09-Jun-26 |
| Buy* | 50 | $125.325 | Automatic Execution |
12:50:54 - 09-Jun-26 |
| Buy* | 14 | $125.32 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Buy* | 50 | $125.19 | Automatic Execution |
14:51:04 - 09-Jun-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
15:48:28 - 09-Jun-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 9 | $124.00 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 100 | $125.91 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 33 | $125.50 | Automatic Execution |
14:18:27 - 09-Jun-26 |
| Sell* | 1 | $125.44 | Automatic Execution |
12:20:45 - 09-Jun-26 |
| Buy* | 15 | $125.42 | Automatic Execution |
15:21:37 - 09-Jun-26 |
| Buy* | 86 | $125.32 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Sell* | 50 | $125.32 | Automatic Execution |
12:50:54 - 09-Jun-26 |
| Buy* | 11 | $125.19 | Automatic Execution |
14:51:04 - 09-Jun-26 |
| Sell* | 62 | $125.08 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 268 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 100 | $125.91 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 166 | $125.50 | Automatic Execution |
14:18:27 - 09-Jun-26 |
| Sell* | 2 | $125.47 | Automatic Execution |
12:20:44 - 09-Jun-26 |
| Buy* | 73 | $125.41 | Automatic Execution |
15:21:24 - 09-Jun-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
12:49:58 - 09-Jun-26 |
| Buy* | 50 | $125.31 | Automatic Execution |
13:22:06 - 09-Jun-26 |
| Buy* | 43 | $125.18 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Sell* | 8 | $125.08 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Sell* | 309 | $124.95 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Unknown* | 20 | $125.90 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 33 | $125.50 | Automatic Execution |
14:18:27 - 09-Jun-26 |
| Sell* | 2 | $125.48 | Automatic Execution |
12:20:39 - 09-Jun-26 |
| Buy* | 50 | $125.41 | Automatic Execution |
15:21:24 - 09-Jun-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
12:49:55 - 09-Jun-26 |
| Buy* | 50 | $125.29 | Automatic Execution |
13:22:05 - 09-Jun-26 |
| Buy* | 7 | $125.18 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Sell* | 70 | $125.08 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 76 | $125.89 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 67 | $125.50 | Automatic Execution |
14:18:27 - 09-Jun-26 |
| Sell* | 3 | $125.48 | Automatic Execution |
12:20:33 - 09-Jun-26 |
| Buy* | 50 | $125.43 | Automatic Execution |
15:21:18 - 09-Jun-26 |
| Sell* | 57 | $125.36 | Automatic Execution |
12:49:55 - 09-Jun-26 |
| Buy* | 50 | $125.29 | Automatic Execution |
13:22:05 - 09-Jun-26 |
| Buy* | 43 | $125.18 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Buy* | 39 | $125.105 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 33 | $125.50 | Automatic Execution |
14:18:23 - 09-Jun-26 |
| Sell* | 2 | $125.48 | Automatic Execution |
12:20:31 - 09-Jun-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:21:08 - 09-Jun-26 |
| Sell* | 22 | $125.36 | Automatic Execution |
12:49:55 - 09-Jun-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
13:21:51 - 09-Jun-26 |
| Buy* | 15 | $125.18 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Buy* | 1 | $125.105 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
14:18:23 - 09-Jun-26 |
| Sell* | 2 | $125.48 | Automatic Execution |
12:20:29 - 09-Jun-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:21:03 - 09-Jun-26 |
| Sell* | 1 | $125.36 | Automatic Execution |
12:49:55 - 09-Jun-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
13:21:51 - 09-Jun-26 |
| Buy* | 85 | $125.18 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Buy* | 100 | $125.105 | Automatic Execution |
15:48:17 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 10 | $124.02 | Automatic Execution |
11:52:23 - 09-Jun-26 |
| Buy* | 100 | $125.89 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 111 | $125.50 | Automatic Execution |
14:18:12 - 09-Jun-26 |
| Sell* | 2 | $125.48 | Automatic Execution |
12:20:28 - 09-Jun-26 |
| Buy* | 1 | $125.41 | Automatic Execution |
12:49:44 - 09-Jun-26 |
| Sell* | 99 | $125.385 | Automatic Execution |
15:20:54 - 09-Jun-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
13:21:51 - 09-Jun-26 |
| Buy* | 13 | $125.18 | Automatic Execution |
14:51:02 - 09-Jun-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
15:48:07 - 09-Jun-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
11:52:18 - 09-Jun-26 |
| Buy* | 100 | $125.865 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 90 | $125.49 | Automatic Execution |
14:18:12 - 09-Jun-26 |
| Sell* | 2 | $125.48 | Automatic Execution |
12:20:27 - 09-Jun-26 |
| Buy* | 36 | $125.40 | Automatic Execution |
12:49:36 - 09-Jun-26 |
| Sell* | 7 | $125.365 | Automatic Execution |
15:20:54 - 09-Jun-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
13:21:50 - 09-Jun-26 |
| Buy* | 29 | $125.17 | Automatic Execution |
14:50:59 - 09-Jun-26 |
| Buy* | 4 | $125.08 | Automatic Execution |
15:48:06 - 09-Jun-26 |
| Sell* | 500 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
11:51:34 - 09-Jun-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
14:18:00 - 09-Jun-26 |
| Sell* | 2 | $125.48 | Automatic Execution |
12:20:24 - 09-Jun-26 |
| Buy* | 16 | $125.40 | Automatic Execution |
12:49:36 - 09-Jun-26 |
| Sell* | 100 | $125.365 | Automatic Execution |
15:20:54 - 09-Jun-26 |
| Sell* | 11 | $125.19 | Automatic Execution |
13:21:38 - 09-Jun-26 |
| Buy* | 1 | $125.165 | Automatic Execution |
14:50:46 - 09-Jun-26 |
| Buy* | 6 | $125.08 | Automatic Execution |
15:48:06 - 09-Jun-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 55 | $124.69 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
11:51:34 - 09-Jun-26 |
| Sell* | 15 | $125.88 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
14:18:00 - 09-Jun-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
12:20:12 - 09-Jun-26 |
| Buy* | 1 | $125.40 | Automatic Execution |
12:49:36 - 09-Jun-26 |
| Sell* | 3 | $125.37 | Automatic Execution |
15:20:49 - 09-Jun-26 |
| Sell* | 11 | $125.19 | Automatic Execution |
13:21:38 - 09-Jun-26 |
| Buy* | 2 | $125.17 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Buy* | 33 | $125.08 | Automatic Execution |
15:48:06 - 09-Jun-26 |
| Sell* | 7 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 17 | $124.08 | Automatic Execution |
11:51:34 - 09-Jun-26 |
| Buy* | 24 | $125.89 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
14:18:00 - 09-Jun-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
12:20:00 - 09-Jun-26 |
| Sell* | 47 | $125.39 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 5 | $125.36 | Automatic Execution |
15:20:39 - 09-Jun-26 |
| Sell* | 64 | $125.22 | Automatic Execution |
13:21:36 - 09-Jun-26 |
| Unknown* | 51 | $125.15 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Buy* | 25 | $125.04 | Automatic Execution |
15:48:04 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
11:51:34 - 09-Jun-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 12 | $125.51 | Automatic Execution |
14:18:00 - 09-Jun-26 |
| Sell* | 57 | $125.48 | Automatic Execution |
12:19:57 - 09-Jun-26 |
| Sell* | 10 | $125.39 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 16 | $125.35 | Automatic Execution |
15:20:39 - 09-Jun-26 |
| Sell* | 27 | $125.22 | Automatic Execution |
13:21:36 - 09-Jun-26 |
| Unknown* | 49 | $125.15 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
15:48:00 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 17 | $124.06 | Automatic Execution |
11:51:27 - 09-Jun-26 |
| Buy* | 100 | $125.88 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
12:19:56 - 09-Jun-26 |
| Buy* | 133 | $125.51 | Automatic Execution |
14:18:00 - 09-Jun-26 |
| Sell* | 98 | $125.42 | Automatic Execution |
12:48:33 - 09-Jun-26 |
| Buy* | 52 | $125.34 | Automatic Execution |
15:20:39 - 09-Jun-26 |
| Sell* | 13 | $125.22 | Automatic Execution |
13:21:36 - 09-Jun-26 |
| Sell* | 50 | $125.15 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 15 | $125.09 | Automatic Execution |
15:47:22 - 09-Jun-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
11:51:19 - 09-Jun-26 |
| Buy* | 49 | $125.90 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 10 | $125.51 | Automatic Execution |
14:18:00 - 09-Jun-26 |
| Buy* | 5 | $125.44 | Automatic Execution |
12:48:13 - 09-Jun-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
12:19:12 - 09-Jun-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Sell* | 9 | $125.22 | Automatic Execution |
13:21:36 - 09-Jun-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 20 | $125.12 | Automatic Execution |
15:47:21 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 5 | $124.07 | Automatic Execution |
11:51:19 - 09-Jun-26 |
| Buy* | 1 | $125.90 | Automatic Execution |
13:51:45 - 09-Jun-26 |
| Buy* | 38 | $125.51 | Automatic Execution |
14:18:00 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:48:13 - 09-Jun-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
12:19:11 - 09-Jun-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
15:19:56 - 09-Jun-26 |
| Sell* | 13 | $125.255 | Automatic Execution |
13:21:35 - 09-Jun-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
14:50:41 - 09-Jun-26 |
| Sell* | 1 | $125.135 | Automatic Execution |
15:47:19 - 09-Jun-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 5 | $124.07 | Automatic Execution |
11:51:19 - 09-Jun-26 |
| Buy* | 5 | $125.88 | Automatic Execution |
13:50:57 - 09-Jun-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
14:18:00 - 09-Jun-26 |
| Sell* | 28 | $125.47 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Buy* | 106 | $125.39 | Automatic Execution |
12:48:10 - 09-Jun-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
15:19:43 - 09-Jun-26 |
| Buy* | 10 | $125.25 | Automatic Execution |
13:21:32 - 09-Jun-26 |
| Sell* | 5 | $125.17 | Automatic Execution |
14:50:38 - 09-Jun-26 |
| Sell* | 2 | $125.14 | Automatic Execution |
15:47:11 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 98 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 17 | $124.06 | Automatic Execution |
11:51:19 - 09-Jun-26 |
| Buy* | 79 | $125.87 | Automatic Execution |
13:50:54 - 09-Jun-26 |
| Unknown* | 50 | $125.48 | Automatic Execution |
14:17:46 - 09-Jun-26 |
| Sell* | 28 | $125.47 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Buy* | 50 | $125.39 | Automatic Execution |
12:48:10 - 09-Jun-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
15:19:42 - 09-Jun-26 |
| Buy* | 90 | $125.25 | Automatic Execution |
13:21:32 - 09-Jun-26 |
| Buy* | 6 | $125.21 | Automatic Execution |
14:50:33 - 09-Jun-26 |
| Sell* | 798 | $125.15 | Automatic Execution |
15:47:11 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 3 | $124.045 | Automatic Execution |
11:51:15 - 09-Jun-26 |
| Sell* | 5 | $125.84 | Automatic Execution |
13:50:42 - 09-Jun-26 |
| Unknown* | 50 | $125.48 | Automatic Execution |
14:17:46 - 09-Jun-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Buy* | 30 | $125.39 | Automatic Execution |
12:48:10 - 09-Jun-26 |
| Unknown* | 3 | $125.38 | Automatic Execution |
15:19:39 - 09-Jun-26 |
| Buy* | 50 | $125.26 | Automatic Execution |
14:49:58 - 09-Jun-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
13:21:32 - 09-Jun-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
15:47:09 - 09-Jun-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 10 | $124.02 | Automatic Execution |
11:51:00 - 09-Jun-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
13:50:41 - 09-Jun-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Sell* | 50 | $125.46 | Automatic Execution |
14:17:42 - 09-Jun-26 |
| Buy* | 20 | $125.39 | Automatic Execution |
12:48:10 - 09-Jun-26 |
| Unknown* | 1 | $125.38 | Automatic Execution |
15:19:33 - 09-Jun-26 |
| Sell* | 156 | $125.26 | Automatic Execution |
14:49:48 - 09-Jun-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
13:21:32 - 09-Jun-26 |
| Buy* | 48 | $125.16 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 60 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 50 | $124.03 | Automatic Execution |
11:50:59 - 09-Jun-26 |
| Sell* | 30 | $125.86 | Automatic Execution |
13:50:41 - 09-Jun-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Buy* | 31 | $125.45 | Automatic Execution |
14:17:42 - 09-Jun-26 |
| Buy* | 30 | $125.39 | Automatic Execution |
12:48:10 - 09-Jun-26 |
| Buy* | 1 | $125.37 | Automatic Execution |
15:19:27 - 09-Jun-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
14:49:47 - 09-Jun-26 |
| Sell* | 98 | $125.20 | Automatic Execution |
13:20:36 - 09-Jun-26 |
| Buy* | 20 | $125.15 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 75 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 1 | $124.125 | Automatic Execution |
11:50:46 - 09-Jun-26 |
| Sell* | 10 | $125.87 | Automatic Execution |
13:50:34 - 09-Jun-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Buy* | 13 | $125.45 | Automatic Execution |
14:17:42 - 09-Jun-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:19:27 - 09-Jun-26 |
| Buy* | 20 | $125.39 | Automatic Execution |
12:48:10 - 09-Jun-26 |
| Buy* | 4 | $125.26 | Automatic Execution |
14:49:46 - 09-Jun-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
13:20:36 - 09-Jun-26 |
| Buy* | 48 | $125.15 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 1,000 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 72 | $124.12 | Automatic Execution |
11:50:45 - 09-Jun-26 |
| Sell* | 29 | $125.89 | Automatic Execution |
13:50:32 - 09-Jun-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Buy* | 36 | $125.45 | Automatic Execution |
14:17:42 - 09-Jun-26 |
| Sell* | 45 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Buy* | 30 | $125.39 | Automatic Execution |
12:48:10 - 09-Jun-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Buy* | 41 | $125.25 | Automatic Execution |
14:49:46 - 09-Jun-26 |
| Buy* | 48 | $125.15 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 200 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 11 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 18 | $124.12 | Automatic Execution |
11:50:45 - 09-Jun-26 |
| Sell* | 24 | $125.91 | Automatic Execution |
13:50:28 - 09-Jun-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
12:18:51 - 09-Jun-26 |
| Buy* | 1 | $125.44 | Automatic Execution |
14:17:28 - 09-Jun-26 |
| Sell* | 93 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Buy* | 50 | $125.37 | Automatic Execution |
12:48:08 - 09-Jun-26 |
| Buy* | 300 | $125.28 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Buy* | 67 | $125.25 | Automatic Execution |
14:49:46 - 09-Jun-26 |
| Buy* | 4 | $125.16 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 4 | $124.10 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
13:50:17 - 09-Jun-26 |
| Sell* | 1 | $125.46 | Automatic Execution |
12:18:35 - 09-Jun-26 |
| Buy* | 1 | $125.435 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Sell* | 7 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Sell* | 11 | $125.35 | Automatic Execution |
12:47:50 - 09-Jun-26 |
| Buy* | 67 | $125.25 | Automatic Execution |
14:49:46 - 09-Jun-26 |
| Buy* | 50 | $125.25 | Automatic Execution |
13:20:30 - 09-Jun-26 |
| Buy* | 48 | $125.15 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 4 | $124.10 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 4 | $125.94 | Automatic Execution |
13:50:17 - 09-Jun-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
12:18:27 - 09-Jun-26 |
| Buy* | 1 | $125.435 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Sell* | 5 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Sell* | 1 | $125.37 | Automatic Execution |
12:47:50 - 09-Jun-26 |
| Buy* | 69 | $125.25 | Automatic Execution |
14:49:46 - 09-Jun-26 |
| Sell* | 20 | $125.22 | Automatic Execution |
13:20:22 - 09-Jun-26 |
| Buy* | 52 | $125.15 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 25 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
11:50:44 - 09-Jun-26 |
| Buy* | 5 | $125.92 | Automatic Execution |
13:50:16 - 09-Jun-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
12:18:27 - 09-Jun-26 |
| Buy* | 1 | $125.435 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Sell* | 10 | $125.37 | Automatic Execution |
12:47:50 - 09-Jun-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
14:49:46 - 09-Jun-26 |
| Buy* | 1 | $125.20 | Automatic Execution |
13:20:11 - 09-Jun-26 |
| Buy* | 11 | $125.16 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 6 | $124.07 | Automatic Execution |
11:50:24 - 09-Jun-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
13:50:13 - 09-Jun-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
12:18:27 - 09-Jun-26 |
| Buy* | 1 | $125.425 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Sell* | 100 | $125.37 | Automatic Execution |
12:47:50 - 09-Jun-26 |
| Sell* | 6 | $125.25 | Automatic Execution |
14:49:45 - 09-Jun-26 |
| Sell* | 50 | $125.185 | Automatic Execution |
13:20:09 - 09-Jun-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 20 | $124.04 | Automatic Execution |
11:50:20 - 09-Jun-26 |
| Sell* | 1 | $125.86 | Automatic Execution |
13:50:09 - 09-Jun-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
12:18:27 - 09-Jun-26 |
| Sell* | 15 | $125.47 | Automatic Execution |
12:47:09 - 09-Jun-26 |
| Unknown* | 1 | $125.42 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Sell* | 10 | $125.29 | Automatic Execution |
14:49:36 - 09-Jun-26 |
| Buy* | 49 | $125.20 | Automatic Execution |
13:20:08 - 09-Jun-26 |
| Buy* | 60 | $125.15 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 4 | $124.09 | Automatic Execution |
11:50:13 - 09-Jun-26 |
| Sell* | 16 | $125.86 | Automatic Execution |
13:49:59 - 09-Jun-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
12:47:09 - 09-Jun-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
12:17:45 - 09-Jun-26 |
| Buy* | 38 | $125.43 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Sell* | 10 | $125.28 | Automatic Execution |
14:49:35 - 09-Jun-26 |
| Buy* | 251 | $125.20 | Automatic Execution |
13:20:08 - 09-Jun-26 |
| Buy* | 40 | $125.15 | Automatic Execution |
15:47:01 - 09-Jun-26 |
| Sell* | 80 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 55 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 20 | $124.05 | Automatic Execution |
11:50:07 - 09-Jun-26 |
| Sell* | 39 | $125.96 | Automatic Execution |
13:49:18 - 09-Jun-26 |
| Buy* | 9 | $125.44 | Automatic Execution |
12:17:30 - 09-Jun-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
14:17:26 - 09-Jun-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
12:47:01 - 09-Jun-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Sell* | 50 | $125.31 | Automatic Execution |
14:49:35 - 09-Jun-26 |
| Buy* | 50 | $125.175 | Automatic Execution |
13:20:07 - 09-Jun-26 |
| Buy* | 50 | $125.15 | Automatic Execution |
15:46:55 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
11:49:52 - 09-Jun-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
13:49:09 - 09-Jun-26 |
| Buy* | 1 | $125.44 | Automatic Execution |
12:17:30 - 09-Jun-26 |
| Unknown* | 9 | $125.43 | Automatic Execution |
12:46:59 - 09-Jun-26 |
| Unknown* | 24 | $125.42 | Automatic Execution |
14:17:25 - 09-Jun-26 |
| Sell* | 5 | $125.41 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Sell* | 100 | $125.31 | Automatic Execution |
14:49:35 - 09-Jun-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:46:55 - 09-Jun-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
13:19:24 - 09-Jun-26 |
| Sell* | 131 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 45 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
11:49:51 - 09-Jun-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
13:48:21 - 09-Jun-26 |
| Unknown* | 1 | $125.44 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Buy* | 12 | $125.44 | Automatic Execution |
12:46:59 - 09-Jun-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
14:17:14 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
12:17:24 - 09-Jun-26 |
| Buy* | 3 | $125.34 | Automatic Execution |
14:49:35 - 09-Jun-26 |
| Buy* | 60 | $125.15 | Automatic Execution |
15:46:55 - 09-Jun-26 |
| Buy* | 41 | $125.09 | Automatic Execution |
13:19:11 - 09-Jun-26 |
| Sell* | 69 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:21:18 - 09-Jun-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:49:45 - 09-Jun-26 |
| Sell* | 5 | $125.97 | Automatic Execution |
13:48:21 - 09-Jun-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Unknown* | 1 | $125.44 | Automatic Execution |
15:19:19 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:46:59 - 09-Jun-26 |
| Sell* | 11 | $125.42 | Automatic Execution |
14:17:13 - 09-Jun-26 |
| Buy* | 20 | $125.33 | Automatic Execution |
14:49:34 - 09-Jun-26 |
| Buy* | 300 | $125.15 | Automatic Execution |
15:46:55 - 09-Jun-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
13:19:11 - 09-Jun-26 |
| Sell* | 4 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
11:20:33 - 09-Jun-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
11:49:45 - 09-Jun-26 |
| Sell* | 34 | $125.99 | Automatic Execution |
13:48:15 - 09-Jun-26 |
| Buy* | 50 | $125.45 | Automatic Execution |
15:19:02 - 09-Jun-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 11 | $125.41 | Automatic Execution |
14:17:12 - 09-Jun-26 |
| Buy* | 140 | $125.35 | Automatic Execution |
12:46:56 - 09-Jun-26 |
| Buy* | 20 | $125.33 | Automatic Execution |
14:49:34 - 09-Jun-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:46:55 - 09-Jun-26 |
| Buy* | 13 | $125.04 | Automatic Execution |
13:19:02 - 09-Jun-26 |
| Sell* | 171 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
11:20:32 - 09-Jun-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
13:48:13 - 09-Jun-26 |
| Sell* | 2 | $125.46 | Automatic Execution |
15:18:59 - 09-Jun-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
14:17:07 - 09-Jun-26 |
| Buy* | 20 | $125.33 | Automatic Execution |
14:49:34 - 09-Jun-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Sell* | 95 | $125.15 | Automatic Execution |
15:46:45 - 09-Jun-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
13:18:59 - 09-Jun-26 |
| Sell* | 23 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 50 | $124.715 | Automatic Execution |
11:20:23 - 09-Jun-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Sell* | 10 | $126.00 | Automatic Execution |
13:48:13 - 09-Jun-26 |
| Sell* | 5 | $125.46 | Automatic Execution |
15:18:59 - 09-Jun-26 |
| Sell* | 199 | $125.45 | Automatic Execution |
12:17:14 - 09-Jun-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
14:17:00 - 09-Jun-26 |
| Buy* | 12 | $125.33 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Sell* | 50 | $125.31 | Automatic Execution |
14:49:32 - 09-Jun-26 |
| Sell* | 5 | $125.15 | Automatic Execution |
15:46:45 - 09-Jun-26 |
| Buy* | 50 | $125.00 | Automatic Execution |
13:18:59 - 09-Jun-26 |
| Sell* | 106 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 100 | $124.725 | Automatic Execution |
11:20:15 - 09-Jun-26 |
| Buy* | 39 | $124.13 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Sell* | 1 | $126.02 | Automatic Execution |
13:48:11 - 09-Jun-26 |
| Buy* | 61 | $125.47 | Automatic Execution |
12:17:03 - 09-Jun-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
15:18:57 - 09-Jun-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
14:17:00 - 09-Jun-26 |
| Buy* | 12 | $125.33 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Buy* | 63 | $125.31 | Automatic Execution |
14:49:19 - 09-Jun-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
15:46:45 - 09-Jun-26 |
| Buy* | 16 | $125.00 | Automatic Execution |
13:18:59 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 9 | $124.72 | Automatic Execution |
11:20:14 - 09-Jun-26 |
| Buy* | 61 | $124.13 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Buy* | 5 | $126.035 | Automatic Execution |
13:48:10 - 09-Jun-26 |
| Buy* | 39 | $125.47 | Automatic Execution |
12:17:03 - 09-Jun-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
15:18:53 - 09-Jun-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
14:17:00 - 09-Jun-26 |
| Buy* | 12 | $125.33 | Automatic Execution |
12:46:55 - 09-Jun-26 |
| Buy* | 37 | $125.31 | Automatic Execution |
14:49:19 - 09-Jun-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
15:46:45 - 09-Jun-26 |
| Sell* | 28 | $125.01 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 5 | $124.99 | Automatic Execution |
13:18:59 - 09-Jun-26 |
| Sell* | 2 | $124.75 | Automatic Execution |
11:20:14 - 09-Jun-26 |
| Unknown* | 50 | $124.095 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Buy* | 5 | $126.035 | Automatic Execution |
13:48:10 - 09-Jun-26 |
| Sell* | 50 | $125.49 | Automatic Execution |
12:16:54 - 09-Jun-26 |
| Buy* | 4 | $125.44 | Automatic Execution |
15:18:40 - 09-Jun-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Sell* | 20 | $125.30 | Automatic Execution |
14:49:19 - 09-Jun-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
12:46:49 - 09-Jun-26 |
| Buy* | 94 | $125.11 | Automatic Execution |
15:46:25 - 09-Jun-26 |
| Sell* | 7 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 10 | $124.99 | Automatic Execution |
13:18:59 - 09-Jun-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Unknown* | 50 | $124.095 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Buy* | 5 | $126.03 | Automatic Execution |
13:48:10 - 09-Jun-26 |
| Sell* | 50 | $125.49 | Automatic Execution |
12:16:54 - 09-Jun-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:18:33 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Sell* | 11 | $125.30 | Automatic Execution |
14:49:19 - 09-Jun-26 |
| Buy* | 16 | $125.30 | Automatic Execution |
12:46:49 - 09-Jun-26 |
| Buy* | 81 | $125.10 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
13:18:34 - 09-Jun-26 |
| Sell* | 12 | $124.78 | Automatic Execution |
11:20:01 - 09-Jun-26 |
| Buy* | 3 | $124.13 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Buy* | 1 | $126.03 | Automatic Execution |
13:48:10 - 09-Jun-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
12:16:54 - 09-Jun-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:18:23 - 09-Jun-26 |
| Sell* | 20 | $125.32 | Automatic Execution |
14:49:18 - 09-Jun-26 |
| Buy* | 80 | $125.30 | Automatic Execution |
12:46:49 - 09-Jun-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
13:18:34 - 09-Jun-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
11:19:36 - 09-Jun-26 |
| Buy* | 2 | $124.13 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Buy* | 5 | $126.03 | Automatic Execution |
13:48:10 - 09-Jun-26 |
| Sell* | 10 | $125.46 | Automatic Execution |
12:16:53 - 09-Jun-26 |
| Unknown* | 50 | $125.43 | Automatic Execution |
15:18:22 - 09-Jun-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Buy* | 21 | $125.34 | Automatic Execution |
14:49:15 - 09-Jun-26 |
| Buy* | 16 | $125.30 | Automatic Execution |
12:46:49 - 09-Jun-26 |
| Buy* | 80 | $125.10 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
13:18:30 - 09-Jun-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
11:19:30 - 09-Jun-26 |
| Unknown* | 50 | $124.095 | Automatic Execution |
11:49:40 - 09-Jun-26 |
| Buy* | 14 | $126.01 | Automatic Execution |
13:47:55 - 09-Jun-26 |
| Buy* | 19 | $125.50 | Automatic Execution |
12:16:52 - 09-Jun-26 |
| Unknown* | 50 | $125.43 | Automatic Execution |
15:18:21 - 09-Jun-26 |
| Sell* | 11 | $125.42 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Unknown* | 10 | $125.34 | Automatic Execution |
14:49:14 - 09-Jun-26 |
| Buy* | 15 | $125.30 | Automatic Execution |
12:46:49 - 09-Jun-26 |
| Sell* | 100 | $125.075 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
13:18:30 - 09-Jun-26 |
| Buy* | 50 | $124.83 | Automatic Execution |
11:19:20 - 09-Jun-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
11:49:30 - 09-Jun-26 |
| Unknown* | 45 | $126.01 | Automatic Execution |
13:47:45 - 09-Jun-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
12:16:52 - 09-Jun-26 |
| Unknown* | 50 | $125.43 | Automatic Execution |
15:18:21 - 09-Jun-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Sell* | 33 | $125.40 | Automatic Execution |
14:49:01 - 09-Jun-26 |
| Buy* | 6 | $125.30 | Automatic Execution |
12:46:49 - 09-Jun-26 |
| Buy* | 22 | $125.09 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 2 | $125.01 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 100 | $124.99 | Automatic Execution |
13:18:18 - 09-Jun-26 |
| Buy* | 50 | $124.83 | Automatic Execution |
11:19:20 - 09-Jun-26 |
| Buy* | 50 | $124.08 | Automatic Execution |
11:49:22 - 09-Jun-26 |
| Sell* | 50 | $125.99 | Automatic Execution |
13:47:45 - 09-Jun-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
12:16:45 - 09-Jun-26 |
| Sell* | 50 | $125.46 | Automatic Execution |
14:16:48 - 09-Jun-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
15:18:14 - 09-Jun-26 |
| Sell* | 50 | $125.40 | Automatic Execution |
14:49:01 - 09-Jun-26 |
| Buy* | 17 | $125.27 | Automatic Execution |
12:46:47 - 09-Jun-26 |
| Sell* | 15 | $125.07 | Automatic Execution |
15:46:21 - 09-Jun-26 |
| Buy* | 1 | $125.06 | Automatic Execution |
13:17:25 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Buy* | 50 | $124.83 | Automatic Execution |
11:19:20 - 09-Jun-26 |
| Sell* | 5 | $124.15 | Automatic Execution |
11:48:13 - 09-Jun-26 |
| Sell* | 50 | $125.99 | Automatic Execution |
13:47:45 - 09-Jun-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
12:16:09 - 09-Jun-26 |
| Sell* | 6 | $125.46 | Automatic Execution |
14:16:48 - 09-Jun-26 |
| Buy* | 3 | $125.455 | Automatic Execution |
15:18:11 - 09-Jun-26 |
| Sell* | 17 | $125.40 | Automatic Execution |
14:49:01 - 09-Jun-26 |
| Buy* | 17 | $125.27 | Automatic Execution |
12:46:47 - 09-Jun-26 |
| Buy* | 28 | $125.09 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 9 | $125.08 | Automatic Execution |
15:46:20 - 09-Jun-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
13:17:25 - 09-Jun-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
11:19:20 - 09-Jun-26 |
| Sell* | 10 | $124.20 | Automatic Execution |
11:48:11 - 09-Jun-26 |
| Buy* | 1 | $126.00 | Automatic Execution |
13:47:45 - 09-Jun-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
12:16:09 - 09-Jun-26 |
| Sell* | 11 | $125.46 | Automatic Execution |
14:16:48 - 09-Jun-26 |
| Buy* | 5 | $125.43 | Automatic Execution |
15:18:11 - 09-Jun-26 |
| Sell* | 39 | $125.40 | Automatic Execution |
14:49:01 - 09-Jun-26 |
| Buy* | 1 | $125.275 | Automatic Execution |
12:46:04 - 09-Jun-26 |
| Buy* | 28 | $125.12 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 14 | $125.09 | Automatic Execution |
15:46:20 - 09-Jun-26 |
| Buy* | 41 | $125.06 | Automatic Execution |
13:17:25 - 09-Jun-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
11:18:58 - 09-Jun-26 |
| Sell* | 1 | $124.255 | Automatic Execution |
11:48:07 - 09-Jun-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
13:47:42 - 09-Jun-26 |
| Buy* | 50 | $125.54 | Automatic Execution |
12:16:07 - 09-Jun-26 |
| Sell* | 11 | $125.46 | Automatic Execution |
14:16:48 - 09-Jun-26 |
| Buy* | 1 | $125.415 | Automatic Execution |
15:18:10 - 09-Jun-26 |
| Sell* | 61 | $125.40 | Automatic Execution |
14:49:01 - 09-Jun-26 |
| Sell* | 1 | $125.26 | Automatic Execution |
12:46:03 - 09-Jun-26 |
| Buy* | 12 | $125.13 | Automatic Execution |
15:46:08 - 09-Jun-26 |
| Sell* | 28 | $125.07 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
13:17:17 - 09-Jun-26 |
| Buy* | 65 | $124.88 | Automatic Execution |
11:18:58 - 09-Jun-26 |
| Sell* | 1 | $124.255 | Automatic Execution |
11:48:06 - 09-Jun-26 |
| Buy* | 65 | $126.00 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Buy* | 50 | $125.53 | Automatic Execution |
12:16:07 - 09-Jun-26 |
| Buy* | 200 | $125.48 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Sell* | 24 | $125.42 | Automatic Execution |
14:49:01 - 09-Jun-26 |
| Buy* | 50 | $125.40 | Automatic Execution |
15:18:03 - 09-Jun-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
12:45:54 - 09-Jun-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
15:46:08 - 09-Jun-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
09:48:32 - 09-Jun-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
13:17:17 - 09-Jun-26 |
| Buy* | 60 | $124.85 | Automatic Execution |
11:18:54 - 09-Jun-26 |
| Unknown* | 1 | $124.27 | Automatic Execution |
11:48:05 - 09-Jun-26 |
| Sell* | 100 | $125.98 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
12:16:06 - 09-Jun-26 |
| Buy* | 21 | $125.47 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Sell* | 74 | $125.45 | Automatic Execution |
14:49:01 - 09-Jun-26 |
| Buy* | 5 | $125.39 | Automatic Execution |
15:18:02 - 09-Jun-26 |
| Buy* | 1 | $125.295 | Automatic Execution |
12:45:49 - 09-Jun-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
15:46:08 - 09-Jun-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
09:48:22 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
13:17:13 - 09-Jun-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
11:18:45 - 09-Jun-26 |
| Unknown* | 1 | $124.27 | Automatic Execution |
11:48:04 - 09-Jun-26 |
| Buy* | 50 | $126.02 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
12:16:02 - 09-Jun-26 |
| Buy* | 29 | $125.47 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Sell* | 26 | $125.45 | Automatic Execution |
14:48:56 - 09-Jun-26 |
| Unknown* | 50 | $125.37 | Automatic Execution |
15:18:02 - 09-Jun-26 |
| Buy* | 14 | $125.295 | Automatic Execution |
12:45:49 - 09-Jun-26 |
| Buy* | 2 | $125.12 | Automatic Execution |
15:46:08 - 09-Jun-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
09:48:17 - 09-Jun-26 |
| Buy* | 50 | $125.01 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:18:19 - 09-Jun-26 |
| Buy* | 12 | $124.24 | Automatic Execution |
11:47:52 - 09-Jun-26 |
| Buy* | 20 | $126.02 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Sell* | 8 | $125.53 | Automatic Execution |
12:16:02 - 09-Jun-26 |
| Buy* | 12 | $125.47 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
14:48:56 - 09-Jun-26 |
| Buy* | 20 | $125.37 | Automatic Execution |
15:18:02 - 09-Jun-26 |
| Buy* | 14 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 5 | $125.12 | Automatic Execution |
15:46:08 - 09-Jun-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
09:48:13 - 09-Jun-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
11:18:15 - 09-Jun-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
11:47:33 - 09-Jun-26 |
| Sell* | 30 | $125.99 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Sell* | 14 | $125.53 | Automatic Execution |
12:16:02 - 09-Jun-26 |
| Buy* | 7 | $125.47 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Sell* | 11 | $125.45 | Automatic Execution |
14:48:56 - 09-Jun-26 |
| Buy* | 10 | $125.37 | Automatic Execution |
15:18:02 - 09-Jun-26 |
| Buy* | 14 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
09:48:06 - 09-Jun-26 |
| Buy* | 125 | $125.12 | Automatic Execution |
15:46:08 - 09-Jun-26 |
| Buy* | 2 | $125.02 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Sell* | 30 | $124.97 | Automatic Execution |
11:18:15 - 09-Jun-26 |
| Sell* | 50 | $124.21 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Sell* | 20 | $125.99 | Automatic Execution |
13:47:31 - 09-Jun-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
12:16:02 - 09-Jun-26 |
| Buy* | 5 | $125.47 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Sell* | 28 | $125.45 | Automatic Execution |
14:48:56 - 09-Jun-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
15:18:01 - 09-Jun-26 |
| Buy* | 16 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
09:48:06 - 09-Jun-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
15:46:08 - 09-Jun-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Sell* | 100 | $124.97 | Automatic Execution |
11:18:15 - 09-Jun-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Sell* | 11 | $125.97 | Automatic Execution |
13:47:24 - 09-Jun-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
12:15:48 - 09-Jun-26 |
| Buy* | 20 | $125.47 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Sell* | 72 | $125.45 | Automatic Execution |
14:48:56 - 09-Jun-26 |
| Buy* | 8 | $125.36 | Automatic Execution |
15:18:01 - 09-Jun-26 |
| Buy* | 37 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 5 | $125.12 | Automatic Execution |
15:46:08 - 09-Jun-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
09:48:05 - 09-Jun-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Buy* | 24 | $124.89 | Automatic Execution |
11:17:30 - 09-Jun-26 |
| Sell* | 200 | $124.24 | Automatic Execution |
11:47:07 - 09-Jun-26 |
| Buy* | 9 | $125.99 | Automatic Execution |
13:47:23 - 09-Jun-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
12:15:47 - 09-Jun-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
14:48:06 - 09-Jun-26 |
| Buy* | 27 | $125.47 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 40 | $125.29 | Automatic Execution |
15:17:01 - 09-Jun-26 |
| Buy* | 299 | $125.14 | Automatic Execution |
15:46:04 - 09-Jun-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Sell* | 100 | $125.005 | Automatic Execution |
09:48:03 - 09-Jun-26 |
| Sell* | 24 | $124.89 | Automatic Execution |
11:17:30 - 09-Jun-26 |
| Sell* | 50 | $124.27 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Buy* | 20 | $125.975 | Automatic Execution |
13:47:23 - 09-Jun-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
12:15:45 - 09-Jun-26 |
| Sell* | 5 | $125.54 | Automatic Execution |
14:48:05 - 09-Jun-26 |
| Buy* | 2 | $125.47 | Automatic Execution |
14:16:46 - 09-Jun-26 |
| Buy* | 29 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 30 | $125.29 | Automatic Execution |
15:16:42 - 09-Jun-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
15:46:02 - 09-Jun-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Sell* | 25 | $125.005 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
11:17:30 - 09-Jun-26 |
| Buy* | 44 | $124.30 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Buy* | 30 | $125.97 | Automatic Execution |
13:47:23 - 09-Jun-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
12:15:45 - 09-Jun-26 |
| Sell* | 5 | $125.54 | Automatic Execution |
14:48:05 - 09-Jun-26 |
| Buy* | 3 | $125.455 | Automatic Execution |
14:16:44 - 09-Jun-26 |
| Buy* | 2 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 100 | $125.29 | Automatic Execution |
15:16:41 - 09-Jun-26 |
| Unknown* | 20 | $125.145 | Automatic Execution |
15:46:02 - 09-Jun-26 |
| Sell* | 100 | $125.005 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 33 | $125.00 | Automatic Execution |
13:17:11 - 09-Jun-26 |
| Sell* | 24 | $124.90 | Automatic Execution |
11:17:28 - 09-Jun-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
11:46:57 - 09-Jun-26 |
| Buy* | 28 | $126.17 | Automatic Execution |
09:33:29 - 09-Jun-26 |
| Buy* | 50 | $125.97 | Automatic Execution |
13:47:23 - 09-Jun-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
12:15:45 - 09-Jun-26 |
| Sell* | 5 | $125.54 | Automatic Execution |
14:48:05 - 09-Jun-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
14:16:41 - 09-Jun-26 |
| Buy* | 6 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 20 | $125.29 | Automatic Execution |
15:16:41 - 09-Jun-26 |
| Unknown* | 50 | $125.145 | Automatic Execution |
15:46:02 - 09-Jun-26 |
| Sell* | 100 | $125.005 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 50 | $124.97 | Automatic Execution |
13:17:02 - 09-Jun-26 |
| Buy* | 24 | $124.91 | Automatic Execution |
11:17:20 - 09-Jun-26 |
| Buy* | 15 | $124.26 | Automatic Execution |
11:46:53 - 09-Jun-26 |
| Sell* | 50 | $126.06 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Sell* | 13 | $125.92 | Automatic Execution |
13:47:08 - 09-Jun-26 |
| Sell* | 1 | $125.59 | Automatic Execution |
12:15:45 - 09-Jun-26 |
| Sell* | 5 | $125.54 | Automatic Execution |
14:48:05 - 09-Jun-26 |
| Sell* | 2 | $125.46 | Automatic Execution |
14:16:30 - 09-Jun-26 |
| Buy* | 16 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Sell* | 100 | $125.29 | Automatic Execution |
15:16:41 - 09-Jun-26 |
| Unknown* | 50 | $125.145 | Automatic Execution |
15:46:02 - 09-Jun-26 |
| Sell* | 125 | $125.005 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 50 | $124.96 | Automatic Execution |
13:17:01 - 09-Jun-26 |
| Sell* | 24 | $124.91 | Automatic Execution |
11:17:20 - 09-Jun-26 |
| Buy* | 50 | $124.21 | Automatic Execution |
11:46:53 - 09-Jun-26 |
| Sell* | 50 | $126.06 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 20 | $125.96 | Automatic Execution |
13:47:07 - 09-Jun-26 |
| Sell* | 1 | $125.63 | Automatic Execution |
12:15:43 - 09-Jun-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
14:48:05 - 09-Jun-26 |
| Sell* | 6 | $125.45 | Automatic Execution |
14:16:28 - 09-Jun-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
15:16:24 - 09-Jun-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Unknown* | 50 | $125.145 | Automatic Execution |
15:46:02 - 09-Jun-26 |
| Sell* | 125 | $125.005 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 22 | $124.95 | Automatic Execution |
13:16:58 - 09-Jun-26 |
| Sell* | 24 | $124.925 | Automatic Execution |
11:17:11 - 09-Jun-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
11:46:43 - 09-Jun-26 |
| Buy* | 100 | $126.04 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 100 | $125.94 | Automatic Execution |
13:47:07 - 09-Jun-26 |
| Sell* | 24 | $125.63 | Automatic Execution |
12:15:42 - 09-Jun-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
14:47:38 - 09-Jun-26 |
| Sell* | 6 | $125.48 | Automatic Execution |
14:16:28 - 09-Jun-26 |
| Buy* | 67 | $125.33 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Buy* | 25 | $125.30 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 1 | $125.145 | Automatic Execution |
15:45:55 - 09-Jun-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 28 | $124.95 | Automatic Execution |
13:16:58 - 09-Jun-26 |
| Sell* | 24 | $124.925 | Automatic Execution |
11:17:10 - 09-Jun-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
11:46:40 - 09-Jun-26 |
| Buy* | 14 | $126.04 | Automatic Execution |
09:33:23 - 09-Jun-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
13:47:07 - 09-Jun-26 |
| Buy* | 13 | $125.63 | Automatic Execution |
12:15:42 - 09-Jun-26 |
| Buy* | 80 | $125.54 | Automatic Execution |
14:47:37 - 09-Jun-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
14:16:28 - 09-Jun-26 |
| Buy* | 13 | $125.33 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Buy* | 29 | $125.295 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:45:53 - 09-Jun-26 |
| Sell* | 125 | $125.01 | Automatic Execution |
09:48:01 - 09-Jun-26 |
| Buy* | 10 | $124.95 | Automatic Execution |
13:16:58 - 09-Jun-26 |
| Buy* | 50 | $124.88 | Automatic Execution |
11:17:07 - 09-Jun-26 |
| Buy* | 20 | $124.21 | Automatic Execution |
11:46:37 - 09-Jun-26 |
| Buy* | 100 | $125.93 | Automatic Execution |
13:47:07 - 09-Jun-26 |
| Buy* | 100 | $125.92 | Automatic Execution |
09:32:42 - 09-Jun-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
12:15:39 - 09-Jun-26 |
| Unknown* | 3 | $125.53 | Automatic Execution |
14:47:25 - 09-Jun-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:16:25 - 09-Jun-26 |
| Buy* | 7 | $125.33 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Buy* | 17 | $125.295 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
15:45:52 - 09-Jun-26 |
| Sell* | 100 | $125.005 | Automatic Execution |
09:48:00 - 09-Jun-26 |
| Buy* | 10 | $124.95 | Automatic Execution |
13:16:58 - 09-Jun-26 |
| Buy* | 50 | $124.88 | Automatic Execution |
11:17:07 - 09-Jun-26 |
| Buy* | 3 | $124.20 | Automatic Execution |
11:46:27 - 09-Jun-26 |
| Buy* | 100 | $125.92 | Automatic Execution |
13:47:07 - 09-Jun-26 |
| Buy* | 100 | $125.92 | Automatic Execution |
09:32:42 - 09-Jun-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
12:15:37 - 09-Jun-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
14:47:20 - 09-Jun-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:16:25 - 09-Jun-26 |
| Unknown* | 100 | $125.31 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Buy* | 37 | $125.295 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
15:45:52 - 09-Jun-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
09:48:00 - 09-Jun-26 |
| Buy* | 20 | $124.95 | Automatic Execution |
13:16:58 - 09-Jun-26 |
| Buy* | 59 | $124.87 | Automatic Execution |
11:17:07 - 09-Jun-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
11:46:27 - 09-Jun-26 |
| Sell* | 22 | $125.90 | Automatic Execution |
13:47:07 - 09-Jun-26 |
| Buy* | 100 | $125.90 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Sell* | 20 | $125.595 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
14:47:20 - 09-Jun-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:16:25 - 09-Jun-26 |
| Sell* | 100 | $125.30 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Buy* | 17 | $125.295 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
15:45:52 - 09-Jun-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
09:48:00 - 09-Jun-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
13:16:46 - 09-Jun-26 |
| Buy* | 12 | $124.90 | Automatic Execution |
11:17:07 - 09-Jun-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
11:46:27 - 09-Jun-26 |
| Sell* | 35 | $125.90 | Automatic Execution |
13:47:07 - 09-Jun-26 |
| Buy* | 100 | $125.87 | Automatic Execution |
09:32:39 - 09-Jun-26 |
| Buy* | 150 | $125.59 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 50 | $125.54 | Automatic Execution |
14:47:13 - 09-Jun-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:16:25 - 09-Jun-26 |
| Sell* | 20 | $125.33 | Automatic Execution |
15:16:06 - 09-Jun-26 |
| Buy* | 24 | $125.30 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
15:45:52 - 09-Jun-26 |
| Sell* | 200 | $125.04 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Buy* | 10 | $124.93 | Automatic Execution |
13:16:46 - 09-Jun-26 |
| Buy* | 2 | $124.90 | Automatic Execution |
11:17:07 - 09-Jun-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
11:46:27 - 09-Jun-26 |
| Sell* | 1 | $125.88 | Automatic Execution |
13:46:21 - 09-Jun-26 |
| Buy* | 25 | $125.87 | Automatic Execution |
09:32:38 - 09-Jun-26 |
| Buy* | 77 | $125.59 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 50 | $125.54 | Automatic Execution |
14:47:13 - 09-Jun-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
14:16:25 - 09-Jun-26 |
| Sell* | 100 | $125.335 | Automatic Execution |
15:15:57 - 09-Jun-26 |
| Buy* | 30 | $125.31 | Automatic Execution |
12:45:48 - 09-Jun-26 |
| Buy* | 184 | $125.16 | Automatic Execution |
15:45:50 - 09-Jun-26 |
| Unknown* | 100 | $125.10 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Buy* | 10 | $124.93 | Automatic Execution |
13:16:46 - 09-Jun-26 |
| Buy* | 1 | $124.875 | Automatic Execution |
11:16:14 - 09-Jun-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
11:46:27 - 09-Jun-26 |
| Buy* | 50 | $125.91 | Automatic Execution |
13:46:18 - 09-Jun-26 |
| Buy* | 75 | $125.87 | Automatic Execution |
09:32:38 - 09-Jun-26 |
| Buy* | 50 | $125.59 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 5 | $125.54 | Automatic Execution |
14:47:13 - 09-Jun-26 |
| Sell* | 94 | $125.49 | Automatic Execution |
14:16:25 - 09-Jun-26 |
| Buy* | 15 | $125.38 | Automatic Execution |
15:15:56 - 09-Jun-26 |
| Buy* | 24 | $125.295 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Buy* | 114 | $125.16 | Automatic Execution |
15:45:50 - 09-Jun-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
13:16:38 - 09-Jun-26 |
| Buy* | 319 | $124.86 | Automatic Execution |
11:16:05 - 09-Jun-26 |
| Buy* | 9 | $124.21 | Automatic Execution |
11:45:59 - 09-Jun-26 |
| Sell* | 24 | $125.89 | Automatic Execution |
13:46:14 - 09-Jun-26 |
| Sell* | 50 | $125.71 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 111 | $125.59 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 9 | $125.54 | Automatic Execution |
14:47:13 - 09-Jun-26 |
| Sell* | 50 | $125.49 | Automatic Execution |
14:16:25 - 09-Jun-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
15:15:56 - 09-Jun-26 |
| Buy* | 24 | $125.295 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 6 | $125.12 | Automatic Execution |
15:45:47 - 09-Jun-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Buy* | 24 | $124.92 | Automatic Execution |
13:16:30 - 09-Jun-26 |
| Buy* | 28 | $124.81 | Automatic Execution |
11:16:05 - 09-Jun-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
11:45:59 - 09-Jun-26 |
| Buy* | 4 | $125.91 | Automatic Execution |
13:46:14 - 09-Jun-26 |
| Sell* | 50 | $125.71 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 50 | $125.58 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 3 | $125.53 | Automatic Execution |
14:47:12 - 09-Jun-26 |
| Sell* | 6 | $125.495 | Automatic Execution |
14:16:24 - 09-Jun-26 |
| Buy* | 50 | $125.40 | Automatic Execution |
15:15:54 - 09-Jun-26 |
| Buy* | 24 | $125.295 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Sell* | 125 | $125.11 | Automatic Execution |
09:47:59 - 09-Jun-26 |
| Buy* | 95 | $124.92 | Automatic Execution |
13:16:30 - 09-Jun-26 |
| Buy* | 35 | $124.81 | Automatic Execution |
11:16:05 - 09-Jun-26 |
| Buy* | 41 | $124.19 | Automatic Execution |
11:45:59 - 09-Jun-26 |
| Sell* | 1 | $125.87 | Automatic Execution |
13:45:52 - 09-Jun-26 |
| Sell* | 50 | $125.71 | Automatic Execution |
09:32:34 - 09-Jun-26 |
| Buy* | 350 | $125.59 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 67 | $125.52 | Automatic Execution |
14:47:07 - 09-Jun-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
14:16:23 - 09-Jun-26 |
| Buy* | 4 | $125.40 | Automatic Execution |
15:15:54 - 09-Jun-26 |
| Buy* | 17 | $125.31 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:45:38 - 09-Jun-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
09:47:58 - 09-Jun-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
13:16:30 - 09-Jun-26 |
| Buy* | 8 | $124.80 | Automatic Execution |
11:15:55 - 09-Jun-26 |
| Buy* | 9 | $124.20 | Automatic Execution |
11:45:59 - 09-Jun-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
13:45:52 - 09-Jun-26 |
| Sell* | 51 | $125.71 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
14:46:50 - 09-Jun-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
14:16:21 - 09-Jun-26 |
| Buy* | 5 | $125.39 | Automatic Execution |
15:15:48 - 09-Jun-26 |
| Buy* | 25 | $125.28 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 100 | $125.13 | Automatic Execution |
09:47:58 - 09-Jun-26 |
| Buy* | 79 | $124.92 | Automatic Execution |
13:16:30 - 09-Jun-26 |
| Buy* | 10 | $124.80 | Automatic Execution |
11:15:55 - 09-Jun-26 |
| Buy* | 1 | $124.18 | Automatic Execution |
11:45:59 - 09-Jun-26 |
| Buy* | 1 | $125.88 | Automatic Execution |
13:45:40 - 09-Jun-26 |
| Sell* | 49 | $125.71 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 50 | $125.57 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 4 | $125.515 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
14:16:20 - 09-Jun-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:15:33 - 09-Jun-26 |
| Buy* | 5 | $125.28 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
09:47:58 - 09-Jun-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
13:16:30 - 09-Jun-26 |
| Buy* | 6 | $124.76 | Automatic Execution |
11:15:52 - 09-Jun-26 |
| Buy* | 10 | $124.18 | Automatic Execution |
11:45:59 - 09-Jun-26 |
| Buy* | 14 | $125.88 | Automatic Execution |
13:45:40 - 09-Jun-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
09:32:33 - 09-Jun-26 |
| Buy* | 50 | $125.57 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Sell* | 100 | $125.53 | Automatic Execution |
14:46:06 - 09-Jun-26 |
| Sell* | 10 | $125.505 | Automatic Execution |
14:16:08 - 09-Jun-26 |
| Buy* | 11 | $125.43 | Automatic Execution |
15:15:31 - 09-Jun-26 |
| Buy* | 17 | $125.28 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
09:47:56 - 09-Jun-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
13:16:30 - 09-Jun-26 |
| Buy* | 59 | $124.73 | Automatic Execution |
11:15:51 - 09-Jun-26 |
| Sell* | 50 | $124.13 | Automatic Execution |
11:45:47 - 09-Jun-26 |
| Unknown* | 50 | $125.865 | Automatic Execution |
13:45:38 - 09-Jun-26 |
| Buy* | 50 | $125.57 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
09:32:28 - 09-Jun-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
14:45:59 - 09-Jun-26 |
| Sell* | 13 | $125.52 | Automatic Execution |
14:15:58 - 09-Jun-26 |
| Buy* | 26 | $125.275 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
09:47:56 - 09-Jun-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
13:16:30 - 09-Jun-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
11:15:44 - 09-Jun-26 |
| Sell* | 50 | $124.13 | Automatic Execution |
11:45:47 - 09-Jun-26 |
| Buy* | 50 | $125.94 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 6 | $125.88 | Automatic Execution |
13:45:37 - 09-Jun-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 81 | $125.54 | Automatic Execution |
14:45:59 - 09-Jun-26 |
| Sell* | 100 | $125.53 | Automatic Execution |
14:15:58 - 09-Jun-26 |
| Buy* | 4 | $125.275 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
09:47:56 - 09-Jun-26 |
| Sell* | 10 | $124.90 | Automatic Execution |
13:16:26 - 09-Jun-26 |
| Sell* | 50 | $124.71 | Automatic Execution |
11:15:44 - 09-Jun-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
11:45:43 - 09-Jun-26 |
| Buy* | 50 | $125.93 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
13:45:37 - 09-Jun-26 |
| Buy* | 4 | $125.57 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 1 | $125.545 | Automatic Execution |
14:15:50 - 09-Jun-26 |
| Buy* | 50 | $125.54 | Automatic Execution |
14:45:59 - 09-Jun-26 |
| Buy* | 30 | $125.275 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
09:47:56 - 09-Jun-26 |
| Sell* | 10 | $124.905 | Automatic Execution |
13:16:16 - 09-Jun-26 |
| Sell* | 50 | $124.71 | Automatic Execution |
11:15:44 - 09-Jun-26 |
| Sell* | 140 | $124.14 | Automatic Execution |
11:45:43 - 09-Jun-26 |
| Sell* | 1 | $125.90 | Automatic Execution |
13:45:37 - 09-Jun-26 |
| Buy* | 22 | $125.84 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 50 | $125.56 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
14:45:42 - 09-Jun-26 |
| Buy* | 13 | $125.545 | Automatic Execution |
14:15:41 - 09-Jun-26 |
| Buy* | 17 | $125.275 | Automatic Execution |
12:45:47 - 09-Jun-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
09:47:56 - 09-Jun-26 |
| Buy* | 10 | $124.91 | Automatic Execution |
13:16:03 - 09-Jun-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
11:15:44 - 09-Jun-26 |
| Sell* | 127 | $124.14 | Automatic Execution |
11:45:43 - 09-Jun-26 |
| Buy* | 19 | $125.78 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 17 | $125.275 | Automatic Execution |
12:45:46 - 09-Jun-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
09:47:56 - 09-Jun-26 |
| Buy* | 10 | $124.88 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Sell* | 5 | $124.72 | Automatic Execution |
11:15:44 - 09-Jun-26 |
| Sell* | 100 | $124.14 | Automatic Execution |
11:45:43 - 09-Jun-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
12:45:43 - 09-Jun-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Buy* | 10 | $124.88 | Automatic Execution |
13:15:55 - 09-Jun-26 |
| Sell* | 2 | $124.775 | Automatic Execution |
11:15:37 - 09-Jun-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
11:45:43 - 09-Jun-26 |
| Buy* | 21 | $125.81 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
12:15:26 - 09-Jun-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
12:45:42 - 09-Jun-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
13:15:45 - 09-Jun-26 |
| Sell* | 8 | $124.19 | Automatic Execution |
11:45:29 - 09-Jun-26 |
| Buy* | 21 | $125.81 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 16 | $125.19 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Buy* | 21 | $125.77 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 226 | $125.19 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 41 | $125.75 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 100 | $125.105 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 10 | $125.75 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 100 | $125.105 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 97 | $125.75 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 100 | $125.105 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 70 | $125.76 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 100 | $125.105 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 59 | $125.75 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 100 | $125.105 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 100 | $125.76 | Automatic Execution |
09:32:17 - 09-Jun-26 |
| Buy* | 33 | $125.19 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 29 | $125.86 | Automatic Execution |
09:32:03 - 09-Jun-26 |
| Buy* | 100 | $125.105 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 23 | $125.86 | Automatic Execution |
09:32:03 - 09-Jun-26 |
| Buy* | 124 | $125.19 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 50 | $125.86 | Automatic Execution |
09:32:03 - 09-Jun-26 |
| Buy* | 125 | $125.18 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Sell* | 9 | $125.80 | Automatic Execution |
09:32:03 - 09-Jun-26 |
| Buy* | 50 | $125.15 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
09:32:03 - 09-Jun-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
09:32:03 - 09-Jun-26 |
| Sell* | 100 | $125.005 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Buy* | 50 | $125.94 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Buy* | 20 | $125.09 | Automatic Execution |
09:47:55 - 09-Jun-26 |
| Buy* | 50 | $125.94 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 400 | $125.05 | Automatic Execution |
09:47:49 - 09-Jun-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Buy* | 50 | $125.08 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 30 | $125.56 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Buy* | 50 | $125.08 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 3 | $125.55 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 69 | $125.03 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 8 | $125.03 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 22 | $125.86 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 37 | $125.03 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 50 | $125.83 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 8 | $125.07 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Buy* | 62 | $125.77 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 40 | $125.65 | Automatic Execution |
09:31:56 - 09-Jun-26 |
| Sell* | 86 | $125.03 | Automatic Execution |
09:47:48 - 09-Jun-26 |
| Sell* | 139 | $125.89 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 22 | $125.07 | Automatic Execution |
09:47:47 - 09-Jun-26 |
| Sell* | 22 | $125.89 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.105 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.075 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 1 | $125.97 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Sell* | 100 | $125.96 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 3 | $125.11 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
09:47:46 - 09-Jun-26 |
| Sell* | 100 | $125.92 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Unknown* | 250 | $125.17 | Automatic Execution |
09:47:14 - 09-Jun-26 |
| Buy* | 60 | $126.00 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Unknown* | 100 | $125.17 | Automatic Execution |
09:47:14 - 09-Jun-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Unknown* | 100 | $125.17 | Automatic Execution |
09:47:14 - 09-Jun-26 |
| Buy* | 40 | $125.98 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Unknown* | 50 | $125.17 | Automatic Execution |
09:47:14 - 09-Jun-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Sell* | 100 | $125.94 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.155 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Buy* | 100 | $126.00 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.185 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Sell* | 100 | $125.97 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Buy* | 12 | $125.26 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.185 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.185 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Buy* | 100 | $125.97 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 400 | $125.185 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Buy* | 100 | $125.96 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Sell* | 100 | $125.185 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Sell* | 100 | $125.115 | Automatic Execution |
10:22:22 - 09-Jun-26 |
| Buy* | 50 | $125.95 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Buy* | 24 | $125.20 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Sell* | 35 | $125.05 | Automatic Execution |
10:22:03 - 09-Jun-26 |
| Buy* | 50 | $125.93 | Automatic Execution |
09:31:52 - 09-Jun-26 |
| Buy* | 24 | $125.20 | Automatic Execution |
09:47:13 - 09-Jun-26 |
| Sell* | 83 | $125.14 | Automatic Execution |
10:21:13 - 09-Jun-26 |
| Sell* | 6 | $125.87 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
10:21:03 - 09-Jun-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
09:47:12 - 09-Jun-26 |
| Sell* | 10 | $125.87 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 24 | $125.15 | Automatic Execution |
09:47:08 - 09-Jun-26 |
| Sell* | 93 | $125.13 | Automatic Execution |
10:20:59 - 09-Jun-26 |
| Sell* | 4 | $125.76 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 50 | $125.19 | Automatic Execution |
09:47:08 - 09-Jun-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
10:20:59 - 09-Jun-26 |
| Sell* | 200 | $125.81 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 50 | $125.18 | Automatic Execution |
09:47:08 - 09-Jun-26 |
| Buy* | 125 | $125.07 | Automatic Execution |
10:20:54 - 09-Jun-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
09:47:08 - 09-Jun-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
10:20:54 - 09-Jun-26 |
| Sell* | 100 | $125.87 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
09:47:08 - 09-Jun-26 |
| Sell* | 19 | $125.05 | Automatic Execution |
10:20:54 - 09-Jun-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
09:47:06 - 09-Jun-26 |
| Buy* | 60 | $125.09 | Automatic Execution |
10:20:46 - 09-Jun-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 71 | $125.16 | Automatic Execution |
09:47:05 - 09-Jun-26 |
| Buy* | 99 | $125.06 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Sell* | 100 | $125.81 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 5 | $125.18 | Automatic Execution |
09:47:02 - 09-Jun-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Sell* | 50 | $125.81 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
10:20:38 - 09-Jun-26 |
| Sell* | 50 | $125.81 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 5 | $125.29 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 50 | $125.05 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 100 | $125.68 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 50 | $125.05 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 100 | $125.70 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 50 | $125.05 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 50 | $125.75 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 60 | $125.04 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 60 | $125.75 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 55 | $125.29 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 20 | $125.04 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 10 | $125.83 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 40 | $125.29 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 400 | $125.01 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 8 | $125.88 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 40 | $125.29 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 50 | $124.96 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 85 | $125.89 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 10 | $125.29 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 10 | $125.97 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 50 | $125.28 | Automatic Execution |
09:47:01 - 09-Jun-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
10:52:27 - 09-Jun-26 |
| Sell* | 66 | $125.97 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
09:47:00 - 09-Jun-26 |
| Buy* | 50 | $124.96 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
10:52:27 - 09-Jun-26 |
| Sell* | 3 | $126.00 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Unknown* | 100 | $125.20 | Automatic Execution |
09:47:00 - 09-Jun-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 273 | $124.89 | Automatic Execution |
10:52:27 - 09-Jun-26 |
| Sell* | 4 | $126.00 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
09:47:00 - 09-Jun-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Buy* | 4 | $124.93 | Automatic Execution |
10:52:24 - 09-Jun-26 |
| Sell* | 1 | $126.00 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
09:47:00 - 09-Jun-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 100 | $124.81 | Automatic Execution |
10:51:45 - 09-Jun-26 |
| Sell* | 80 | $126.00 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 62 | $125.24 | Automatic Execution |
09:46:58 - 09-Jun-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 100 | $124.81 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 24 | $125.30 | Automatic Execution |
09:46:58 - 09-Jun-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 50 | $124.82 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Buy* | 100 | $125.24 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 11 | $124.99 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 50 | $124.82 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Sell* | 20 | $126.00 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 30 | $125.29 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 5 | $124.99 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 293 | $124.81 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
10:51:37 - 09-Jun-26 |
| Sell* | 77 | $126.27 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
10:51:32 - 09-Jun-26 |
| Sell* | 100 | $126.155 | Automatic Execution |
09:31:51 - 09-Jun-26 |
| Sell* | 100 | $125.225 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 3 | $124.99 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
10:51:28 - 09-Jun-26 |
| Sell* | 2 | $126.12 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 100 | $125.225 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
10:51:24 - 09-Jun-26 |
| Sell* | 21 | $126.15 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 37 | $125.23 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 15 | $124.81 | Automatic Execution |
10:51:23 - 09-Jun-26 |
| Sell* | 21 | $126.15 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 100 | $125.225 | Automatic Execution |
09:46:54 - 09-Jun-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
10:51:23 - 09-Jun-26 |
| Sell* | 50 | $126.22 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 18 | $125.19 | Automatic Execution |
09:46:49 - 09-Jun-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
10:19:56 - 09-Jun-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
10:51:23 - 09-Jun-26 |
| Sell* | 1 | $126.20 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 19 | $125.19 | Automatic Execution |
09:46:49 - 09-Jun-26 |
| Buy* | 7 | $125.105 | Automatic Execution |
10:19:55 - 09-Jun-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
10:51:23 - 09-Jun-26 |
| Sell* | 200 | $126.29 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
10:19:42 - 09-Jun-26 |
| Sell* | 4 | $125.12 | Automatic Execution |
09:46:49 - 09-Jun-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
10:51:23 - 09-Jun-26 |
| Buy* | 24 | $126.36 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
10:19:42 - 09-Jun-26 |
| Sell* | 125 | $125.12 | Automatic Execution |
09:46:49 - 09-Jun-26 |
| Sell* | 5 | $124.83 | Automatic Execution |
10:51:23 - 09-Jun-26 |
| Buy* | 24 | $126.65 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 99 | $125.23 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
09:46:49 - 09-Jun-26 |
| Sell* | 10 | $124.92 | Automatic Execution |
10:51:13 - 09-Jun-26 |
| Sell* | 50 | $126.67 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
09:46:49 - 09-Jun-26 |
| Sell* | 300 | $124.92 | Automatic Execution |
10:51:13 - 09-Jun-26 |
| Sell* | 20 | $126.75 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 200 | $125.23 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
09:46:49 - 09-Jun-26 |
| Sell* | 50 | $124.93 | Automatic Execution |
10:51:13 - 09-Jun-26 |
| Buy* | 73 | $126.87 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
09:46:49 - 09-Jun-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
10:51:12 - 09-Jun-26 |
| Sell* | 1 | $126.75 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 47 | $125.20 | Automatic Execution |
10:19:25 - 09-Jun-26 |
| Sell* | 227 | $125.18 | Automatic Execution |
09:46:49 - 09-Jun-26 |
| Buy* | 151 | $124.91 | Automatic Execution |
10:51:12 - 09-Jun-26 |
| Sell* | 11 | $126.75 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
10:19:24 - 09-Jun-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
09:46:46 - 09-Jun-26 |
| Buy* | 100 | $124.91 | Automatic Execution |
10:51:11 - 09-Jun-26 |
| Sell* | 9 | $126.75 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:46:41 - 09-Jun-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
10:18:09 - 09-Jun-26 |
| Buy* | 275 | $124.91 | Automatic Execution |
10:51:11 - 09-Jun-26 |
| Sell* | 50 | $126.81 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 50 | $125.26 | Automatic Execution |
09:46:40 - 09-Jun-26 |
| Buy* | 38 | $125.17 | Automatic Execution |
10:18:07 - 09-Jun-26 |
| Buy* | 72 | $124.91 | Automatic Execution |
10:51:11 - 09-Jun-26 |
| Sell* | 10 | $126.81 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 50 | $125.26 | Automatic Execution |
09:46:40 - 09-Jun-26 |
| Buy* | 1,000 | $125.17 | Automatic Execution |
10:18:07 - 09-Jun-26 |
| Sell* | 60 | $124.88 | Automatic Execution |
10:51:11 - 09-Jun-26 |
| Sell* | 50 | $126.83 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 3 | $125.22 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
10:18:07 - 09-Jun-26 |
| Buy* | 273 | $124.98 | Automatic Execution |
10:50:35 - 09-Jun-26 |
| Sell* | 50 | $126.83 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 25 | $125.22 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 200 | $125.17 | Automatic Execution |
10:18:07 - 09-Jun-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Sell* | 12 | $126.90 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 200 | $125.23 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
10:18:07 - 09-Jun-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Sell* | 3 | $126.90 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 25 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
10:18:07 - 09-Jun-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Sell* | 1 | $126.90 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 4 | $125.23 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 125 | $125.17 | Automatic Execution |
10:18:07 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
10:50:32 - 09-Jun-26 |
| Sell* | 5 | $126.99 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 200 | $125.17 | Automatic Execution |
10:18:07 - 09-Jun-26 |
| Sell* | 142 | $125.00 | Automatic Execution |
10:50:31 - 09-Jun-26 |
| Sell* | 5 | $127.06 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 7 | $125.29 | Automatic Execution |
10:17:55 - 09-Jun-26 |
| Buy* | 93 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 57 | $125.00 | Automatic Execution |
10:50:31 - 09-Jun-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 207 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
10:17:51 - 09-Jun-26 |
| Sell* | 199 | $125.00 | Automatic Execution |
10:50:31 - 09-Jun-26 |
| Sell* | 8 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 234 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
10:50:29 - 09-Jun-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 260 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 6 | $125.16 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
10:50:29 - 09-Jun-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 50 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 2 | $125.17 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Sell* | 99 | $125.00 | Automatic Execution |
10:50:29 - 09-Jun-26 |
| Sell* | 500 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 6 | $125.17 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
10:50:29 - 09-Jun-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 66 | $125.34 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 4 | $125.17 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
10:50:29 - 09-Jun-26 |
| Sell* | 20 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 40 | $125.34 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 99 | $125.01 | Automatic Execution |
10:50:24 - 09-Jun-26 |
| Sell* | 5 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 27 | $125.17 | Automatic Execution |
10:17:13 - 09-Jun-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
10:50:24 - 09-Jun-26 |
| Sell* | 150 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
10:17:12 - 09-Jun-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
10:50:24 - 09-Jun-26 |
| Sell* | 25 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Unknown* | 15 | $125.215 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 10 | $125.01 | Automatic Execution |
10:50:24 - 09-Jun-26 |
| Sell* | 100 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Buy* | 7 | $125.22 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 31 | $125.10 | Automatic Execution |
10:50:17 - 09-Jun-26 |
| Sell* | 20 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Unknown* | 100 | $125.285 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 69 | $125.10 | Automatic Execution |
10:50:17 - 09-Jun-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 50 | $125.34 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 17 | $125.18 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 100 | $127.00 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Buy* | 12 | $125.22 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 17 | $125.18 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 89 | $127.12 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Unknown* | 50 | $125.285 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 10 | $125.23 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 10 | $125.13 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Buy* | 100 | $127.16 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 50 | $125.23 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
10:50:09 - 09-Jun-26 |
| Sell* | 1 | $127.01 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 100 | $125.285 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 7 | $125.25 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 99 | $127.01 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 12 | $125.25 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 1 | $127.02 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 12 | $125.25 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 5 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 50 | $127.05 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Buy* | 50 | $125.21 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 1 | $127.05 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 12 | $125.26 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 33 | $125.25 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 300 | $125.20 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 3 | $127.10 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 2 | $125.27 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 11 | $125.22 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 1 | $127.13 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 5 | $125.33 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 89 | $125.22 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 3 | $127.13 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 1 | $125.34 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Buy* | 20 | $125.21 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 125 | $127.17 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Sell* | 1 | $125.36 | Automatic Execution |
09:46:39 - 09-Jun-26 |
| Sell* | 74 | $125.28 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $125.18 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 100 | $127.18 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 2 | $125.43 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Sell* | 26 | $125.28 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 47 | $125.18 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 125 | $127.17 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 3 | $125.43 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Sell* | 130 | $125.28 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 53 | $125.18 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 100 | $127.17 | Automatic Execution |
09:31:50 - 09-Jun-26 |
| Buy* | 2 | $125.43 | Automatic Execution |
09:46:36 - 09-Jun-26 |
| Sell* | 70 | $125.28 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Unknown* | 100 | $125.18 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 5 | $127.57 | Automatic Execution |
09:31:16 - 09-Jun-26 |
| Unknown* | 50 | $125.40 | Automatic Execution |
09:46:25 - 09-Jun-26 |
| Sell* | 7 | $125.26 | Automatic Execution |
10:17:09 - 09-Jun-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:50:08 - 09-Jun-26 |
| Sell* | 2 | $127.57 | Automatic Execution |
09:31:16 - 09-Jun-26 |
| Sell* | 50 | $125.395 | Automatic Execution |
09:46:25 - 09-Jun-26 |
| Sell* | 6 | $125.35 | Automatic Execution |
10:17:07 - 09-Jun-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
10:50:06 - 09-Jun-26 |
| Sell* | 1 | $127.57 | Automatic Execution |
09:31:14 - 09-Jun-26 |
| Sell* | 75 | $125.43 | Automatic Execution |
09:46:25 - 09-Jun-26 |
| Sell* | 14 | $125.35 | Automatic Execution |
10:17:07 - 09-Jun-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
10:50:06 - 09-Jun-26 |
| Sell* | 77 | $127.58 | Automatic Execution |
09:31:13 - 09-Jun-26 |
| Sell* | 125 | $125.43 | Automatic Execution |
09:46:25 - 09-Jun-26 |
| Unknown* | 100 | $125.40 | Automatic Execution |
10:17:03 - 09-Jun-26 |
| Buy* | 3 | $125.19 | Automatic Execution |
10:49:14 - 09-Jun-26 |
| Sell* | 2 | $127.58 | Automatic Execution |
09:31:13 - 09-Jun-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
09:46:25 - 09-Jun-26 |
| Unknown* | 100 | $125.40 | Automatic Execution |
10:17:03 - 09-Jun-26 |
| Buy* | 28 | $125.14 | Automatic Execution |
10:49:01 - 09-Jun-26 |
| Sell* | 198 | $127.58 | Automatic Execution |
09:31:13 - 09-Jun-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
10:17:03 - 09-Jun-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
09:46:25 - 09-Jun-26 |
| Buy* | 4 | $125.15 | Automatic Execution |
10:49:01 - 09-Jun-26 |
| Sell* | 100 | $127.58 | Automatic Execution |
09:31:13 - 09-Jun-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
09:46:25 - 09-Jun-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
10:17:03 - 09-Jun-26 |
| Buy* | 22 | $125.14 | Automatic Execution |
10:49:01 - 09-Jun-26 |
| Sell* | 2 | $127.58 | Automatic Execution |
09:31:13 - 09-Jun-26 |
| Buy* | 101 | $125.45 | Automatic Execution |
10:17:03 - 09-Jun-26 |
| Sell* | 1 | $125.44 | Automatic Execution |
09:46:22 - 09-Jun-26 |
| Buy* | 5 | $125.09 | Automatic Execution |
10:48:22 - 09-Jun-26 |
| Sell* | 100 | $127.59 | Automatic Execution |
09:31:09 - 09-Jun-26 |
| Sell* | 99 | $125.52 | Automatic Execution |
09:46:14 - 09-Jun-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
10:17:03 - 09-Jun-26 |
| Sell* | 5 | $125.095 | Automatic Execution |
10:48:10 - 09-Jun-26 |
| Unknown* | 1 | $127.97 | Automatic Execution |
09:30:40 - 09-Jun-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
09:46:14 - 09-Jun-26 |
| Buy* | 200 | $125.37 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Sell* | 5 | $125.09 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Unknown* | 100 | $127.97 | Automatic Execution |
09:30:36 - 09-Jun-26 |
| Buy* | 10 | $125.51 | Automatic Execution |
09:46:14 - 09-Jun-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
10:16:58 - 09-Jun-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Unknown* | 100 | $127.97 | Automatic Execution |
09:30:36 - 09-Jun-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
09:46:14 - 09-Jun-26 |
| Sell* | 19 | $125.31 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
10:48:09 - 09-Jun-26 |
| Buy* | 5 | $128.18 | Automatic Execution |
09:30:23 - 09-Jun-26 |
| Buy* | 100 | $125.475 | Automatic Execution |
09:46:14 - 09-Jun-26 |
| Buy* | 50 | $125.31 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 50 | $125.15 | Automatic Execution |
10:47:50 - 09-Jun-26 |
| Buy* | 1 | $128.12 | Automatic Execution |
09:30:12 - 09-Jun-26 |
| Buy* | 100 | $125.475 | Automatic Execution |
09:46:14 - 09-Jun-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 50 | $125.15 | Automatic Execution |
10:47:50 - 09-Jun-26 |
| Buy* | 1 | $127.96 | Automatic Execution |
09:30:12 - 09-Jun-26 |
| Buy* | 100 | $125.475 | Automatic Execution |
09:46:14 - 09-Jun-26 |
| Unknown* | 50 | $125.28 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Unknown* | 14 | $125.23 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 56 | $128.12 | Automatic Execution |
09:30:12 - 09-Jun-26 |
| Sell* | 2 | $125.46 | Automatic Execution |
09:46:06 - 09-Jun-26 |
| Sell* | 50 | $125.30 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Unknown* | 7 | $125.23 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 1 | $127.96 | Automatic Execution |
09:30:12 - 09-Jun-26 |
| Sell* | 2 | $125.47 | Automatic Execution |
09:46:06 - 09-Jun-26 |
| Sell* | 50 | $125.30 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Unknown* | 8 | $125.23 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 100 | $127.87 | Automatic Execution |
09:30:11 - 09-Jun-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
09:46:06 - 09-Jun-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 10 | $125.22 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 30 | $128.15 | Automatic Execution |
09:30:11 - 09-Jun-26 |
| Sell* | 50 | $125.46 | Automatic Execution |
09:46:06 - 09-Jun-26 |
| Sell* | 50 | $125.30 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 23 | $125.22 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 39 | $128.21 | Automatic Execution |
09:30:06 - 09-Jun-26 |
| Sell* | 103 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Sell* | 23 | $125.22 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 300 | $128.385 | Automatic Execution |
09:30:04 - 09-Jun-26 |
| Sell* | 97 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Buy* | 283 | $125.21 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 4 | $128.40 | Automatic Execution |
09:30:02 - 09-Jun-26 |
| Sell* | 103 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
10:16:55 - 09-Jun-26 |
| Buy* | 17 | $125.20 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 100 | $128.545 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Sell* | 97 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Buy* | 200 | $125.30 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Buy* | 25 | $125.20 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Sell* | 100 | $128.545 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Buy* | 103 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Buy* | 17 | $125.20 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 10 | $128.545 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Buy* | 97 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Buy* | 24 | $125.25 | Automatic Execution |
10:16:52 - 09-Jun-26 |
| Buy* | 25 | $125.20 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 10 | $128.545 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Sell* | 103 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:16:51 - 09-Jun-26 |
| Buy* | 50 | $125.18 | Automatic Execution |
10:47:12 - 09-Jun-26 |
| Buy* | 2 | $128.545 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Sell* | 97 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:16:44 - 09-Jun-26 |
| Unknown* | 48 | $125.13 | Automatic Execution |
10:47:00 - 09-Jun-26 |
| Sell* | 4 | $128.43 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 200 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Sell* | 50 | $125.03 | Automatic Execution |
10:16:01 - 09-Jun-26 |
| Buy* | 100 | $128.545 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Sell* | 5 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Unknown* | 50 | $125.025 | Automatic Execution |
10:16:01 - 09-Jun-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Buy* | 1 | $125.155 | Automatic Execution |
10:46:57 - 09-Jun-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
10:16:01 - 09-Jun-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 8 | $125.50 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Unknown* | 1 | $125.125 | Automatic Execution |
10:46:56 - 09-Jun-26 |
| Sell* | 11 | $125.00 | Automatic Execution |
10:16:01 - 09-Jun-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 16 | $125.51 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
10:46:49 - 09-Jun-26 |
| Sell* | 60 | $125.02 | Automatic Execution |
10:16:00 - 09-Jun-26 |
| Sell* | 2 | $128.41 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
09:46:05 - 09-Jun-26 |
| Sell* | 4 | $125.13 | Automatic Execution |
10:46:45 - 09-Jun-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
10:16:00 - 09-Jun-26 |
| Buy* | 100 | $128.545 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Sell* | 11 | $125.57 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Sell* | 12 | $125.13 | Automatic Execution |
10:46:45 - 09-Jun-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
10:16:00 - 09-Jun-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Sell* | 6 | $125.57 | Automatic Execution |
09:46:00 - 09-Jun-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
10:16:00 - 09-Jun-26 |
| Sell* | 500 | $125.13 | Automatic Execution |
10:46:45 - 09-Jun-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:30:01 - 09-Jun-26 |
| Buy* | 5 | $125.59 | Automatic Execution |
09:45:59 - 09-Jun-26 |
| Sell* | 50 | $125.17 | Automatic Execution |
10:45:57 - 09-Jun-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
10:16:00 - 09-Jun-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Buy* | 4 | $125.59 | Automatic Execution |
09:45:59 - 09-Jun-26 |
| Sell* | 50 | $125.17 | Automatic Execution |
10:45:57 - 09-Jun-26 |
| Sell* | 100 | $125.10 | Automatic Execution |
10:16:00 - 09-Jun-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 100 | $125.53 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Sell* | 328 | $125.17 | Automatic Execution |
10:45:57 - 09-Jun-26 |
| Sell* | 30 | $125.15 | Automatic Execution |
10:16:00 - 09-Jun-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Buy* | 5 | $125.55 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Sell* | 12 | $125.17 | Automatic Execution |
10:45:57 - 09-Jun-26 |
| Sell* | 30 | $125.16 | Automatic Execution |
10:16:00 - 09-Jun-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Buy* | 4 | $125.55 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
10:45:57 - 09-Jun-26 |
| Sell* | 20 | $125.17 | Automatic Execution |
10:15:56 - 09-Jun-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Buy* | 14 | $125.56 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Sell* | 40 | $125.21 | Automatic Execution |
10:15:51 - 09-Jun-26 |
| Sell* | 76 | $125.19 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Sell* | 17 | $128.54 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Sell* | 296 | $125.21 | Automatic Execution |
10:15:51 - 09-Jun-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 50 | $128.72 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 125 | $125.51 | Automatic Execution |
09:45:58 - 09-Jun-26 |
| Sell* | 40 | $125.22 | Automatic Execution |
10:15:51 - 09-Jun-26 |
| Sell* | 193 | $125.19 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Buy* | 194 | $128.78 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
09:45:53 - 09-Jun-26 |
| Sell* | 40 | $125.22 | Automatic Execution |
10:15:51 - 09-Jun-26 |
| Sell* | 7 | $125.19 | Automatic Execution |
10:45:48 - 09-Jun-26 |
| Sell* | 17 | $128.55 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 1 | $125.60 | Automatic Execution |
09:45:53 - 09-Jun-26 |
| Sell* | 40 | $125.24 | Automatic Execution |
10:15:51 - 09-Jun-26 |
| Sell* | 78 | $125.20 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 17 | $128.55 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
09:45:53 - 09-Jun-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
10:15:51 - 09-Jun-26 |
| Sell* | 22 | $125.20 | Automatic Execution |
10:45:42 - 09-Jun-26 |
| Sell* | 17 | $128.55 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 2 | $125.60 | Automatic Execution |
09:45:53 - 09-Jun-26 |
| Sell* | 40 | $125.24 | Automatic Execution |
10:15:51 - 09-Jun-26 |
| Sell* | 1 | $125.22 | Automatic Execution |
10:45:41 - 09-Jun-26 |
| Sell* | 17 | $128.55 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 5 | $125.66 | Automatic Execution |
09:45:52 - 09-Jun-26 |
| Buy* | 50 | $125.29 | Automatic Execution |
10:15:51 - 09-Jun-26 |
| Sell* | 10 | $125.22 | Automatic Execution |
10:45:41 - 09-Jun-26 |
| Sell* | 17 | $128.55 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 17 | $125.66 | Automatic Execution |
09:45:52 - 09-Jun-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
10:45:30 - 09-Jun-26 |
| Buy* | 60 | $125.27 | Automatic Execution |
10:15:44 - 09-Jun-26 |
| Sell* | 17 | $128.55 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 5 | $125.66 | Automatic Execution |
09:45:52 - 09-Jun-26 |
| Buy* | 60 | $125.26 | Automatic Execution |
10:15:44 - 09-Jun-26 |
| Sell* | 100 | $128.55 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 50 | $128.72 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 35 | $128.78 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 254 | $128.78 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
09:30:00 - 09-Jun-26 |
| Buy* | 25 | $128.91 | Ordinary |
09:29:55 - 09-Jun-26 |
| Buy* | 5 | $129.10 | Ordinary |
09:25:00 - 09-Jun-26 |
| Buy* | 195 | $128.25 | Ordinary |
09:25:00 - 09-Jun-26 |
| Buy* | 1 | $128.05 | Ordinary |
09:25:00 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Buy* | 1 | $128.04 | Ordinary |
09:10:06 - 09-Jun-26 |
| Sell* | 3 | $127.99 | Ordinary |
08:31:19 - 09-Jun-26 |
| Buy* | 14 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 17 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 5 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 15 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 10 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 7 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 10 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 28 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 72 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 3 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 11 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 46 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 12 | $128.00 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 58 | $127.99 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 42 | $127.99 | Ordinary |
08:14:20 - 09-Jun-26 |
| Buy* | 15 | $127.99 | Ordinary |
07:40:30 - 09-Jun-26 |
| Buy* | 4 | $127.99 | Ordinary |
07:40:13 - 09-Jun-26 |
| Buy* | 1 | $127.70 | Ordinary |
07:33:59 - 09-Jun-26 |
| Buy* | 40 | $127.99 | Ordinary |
07:01:59 - 09-Jun-26 |
| Buy* | 45 | $127.99 | Ordinary |
06:49:25 - 09-Jun-26 |
| Sell* | 2 | $127.25 | Ordinary |
06:37:36 - 09-Jun-26 |
| Sell* | 32 | $127.25 | Ordinary |
06:06:58 - 09-Jun-26 |
| Sell* | 32 | $127.25 | Ordinary |
06:06:56 - 09-Jun-26 |
| Sell* | 32 | $127.25 | Ordinary |
06:06:56 - 09-Jun-26 |
| Buy* | 13 | $127.35 | Ordinary |
06:02:32 - 09-Jun-26 |
| Buy* | 4 | $127.35 | Ordinary |
06:02:32 - 09-Jun-26 |
| Buy* | 16 | $127.35 | Ordinary |
06:02:32 - 09-Jun-26 |
| Buy* | 13 | $127.35 | Ordinary |
06:02:32 - 09-Jun-26 |
| Buy* | 1 | $127.35 | Ordinary |
06:02:32 - 09-Jun-26 |
| Buy* | 52 | $127.35 | Ordinary |
06:02:32 - 09-Jun-26 |
| Buy* | 4 | $127.35 | Ordinary |
06:02:32 - 09-Jun-26 |
| Sell* | 10 | $127.50 | Ordinary |
06:02:32 - 09-Jun-26 |
| Sell* | 60 | $127.53 | Ordinary |
06:02:32 - 09-Jun-26 |
| Sell* | 30 | $127.53 | Ordinary |
06:02:32 - 09-Jun-26 |
| Sell* | 10 | $127.53 | Ordinary |
06:02:32 - 09-Jun-26 |
| Buy* | 32 | $128.18 | Ordinary |
05:05:05 - 09-Jun-26 |
| Buy* | 32 | $128.18 | Ordinary |
05:00:12 - 09-Jun-26 |