Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (GILD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $148.32 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 8 $148.29 Automatic Execution
 15:52:15 - 19-Aug-26
Sell* 100 $148.27 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 100 $148.28 Automatic Execution
 15:52:12 - 19-Aug-26
Sell* 100 $148.28 Automatic Execution
 15:52:12 - 19-Aug-26
Sell* 73 $148.29 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 100 $148.29 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 6 $148.30 Automatic Execution
 15:52:11 - 19-Aug-26
Sell* 100 $148.31 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 1 $148.32 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 100 $148.325 Automatic Execution
 15:52:08 - 19-Aug-26
Unknown* 1 $148.325 Automatic Execution
 15:52:08 - 19-Aug-26
Sell* 1 $148.32 Automatic Execution
 15:52:07 - 19-Aug-26
Sell* 100 $148.32 Automatic Execution
 15:52:07 - 19-Aug-26
Sell* 100 $148.32 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 2 $148.335 Automatic Execution
 15:52:00 - 19-Aug-26
Unknown* 15 $148.34 Automatic Execution
 15:51:59 - 19-Aug-26
Buy* 1 $148.35 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 100 $148.35 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 50 $148.34 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 100 $148.32 Automatic Execution
 15:51:50 - 19-Aug-26
Sell* 100 $148.32 Automatic Execution
 15:51:50 - 19-Aug-26
Sell* 22 $148.32 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 100 $148.33 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 100 $148.33 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 46 $148.33 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 54 $148.33 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 90 $148.36 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 99 $148.37 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 1 $148.37 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 4 $148.38 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 15 $148.36 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 38 $148.37 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 100 $148.37 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 38 $148.37 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 100 $148.38 Automatic Execution
 15:51:34 - 19-Aug-26
Buy* 1 $148.37 Automatic Execution
 15:51:30 - 19-Aug-26
Buy* 26 $148.40 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 3 $148.39 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 15 $148.38 Automatic Execution
 15:51:24 - 19-Aug-26
Buy* 25 $148.38 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 42 $148.38 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 20 $148.38 Automatic Execution
 15:51:23 - 19-Aug-26
Sell* 2 $148.37 Automatic Execution
 15:51:22 - 19-Aug-26
Sell* 25 $148.38 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 100 $148.38 Automatic Execution
 15:51:20 - 19-Aug-26
Sell* 60 $148.40 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 15 $148.40 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 25 $148.40 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 1 $148.39 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 25 $148.39 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 25 $148.41 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 20 $148.39 Automatic Execution
 15:51:18 - 19-Aug-26
Sell* 100 $148.38 Automatic Execution
 15:51:18 - 19-Aug-26
Unknown* 100 $148.38 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $148.39 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 50 $148.40 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 20 $148.40 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 20 $148.40 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 113 $148.40 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 7 $148.40 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $148.40 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 77 $148.40 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $148.39 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $148.39 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $148.39 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $148.40 Automatic Execution
 15:51:12 - 19-Aug-26
Unknown* 85 $148.38 Automatic Execution
 15:51:09 - 19-Aug-26
Unknown* 15 $148.38 Automatic Execution
 15:51:09 - 19-Aug-26
Unknown* 15 $148.36 Automatic Execution
 15:51:08 - 19-Aug-26
Unknown* 100 $148.36 Automatic Execution
 15:51:08 - 19-Aug-26
Sell* 100 $148.38 Automatic Execution
 15:51:06 - 19-Aug-26
Sell* 39 $148.39 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 100 $148.39 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 70 $148.38 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 70 $148.38 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 70 $148.38 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 100 $148.38 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 100 $148.38 Automatic Execution
 15:51:05 - 19-Aug-26
Buy* 100 $148.38 Automatic Execution
 15:51:02 - 19-Aug-26
Buy* 75 $148.43 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 25 $148.43 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 15 $148.42 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 79 $148.42 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 21 $148.42 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 15 $148.42 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 28 $148.45 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 100 $148.45 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 2 $148.48 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 80 $148.48 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 20 $148.48 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 18 $148.46 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 100 $148.47 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 15 $148.48 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 1 $148.44 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 3 $148.46 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 7 $148.46 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 20 $148.44 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 2 $148.44 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 18 $148.41 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 20 $148.39 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 1 $148.39 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 10 $148.39 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 100 $148.40 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 25 $148.41 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 14 $148.38 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 10 $148.38 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 15 $148.36 Automatic Execution
 15:50:19 - 19-Aug-26
Sell* 100 $148.36 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 12 $148.41 Automatic Execution
 15:50:15 - 19-Aug-26
Sell* 4 $148.39 Automatic Execution
 15:50:15 - 19-Aug-26
Sell* 100 $148.38 Automatic Execution
 15:50:15 - 19-Aug-26
Sell* 2 $148.40 Automatic Execution
 15:50:15 - 19-Aug-26
Buy* 1 $148.42 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 100 $148.43 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 14 $148.44 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 12 $148.45 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 1 $148.44 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 51 $148.41 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 80 $148.41 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 25 $148.41 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 1 $148.40 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 15 $148.44 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 1 $148.44 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 13 $148.44 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 1 $148.44 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 3 $148.45 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $148.50 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $148.49 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $148.49 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 21 $148.48 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 90 $148.48 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 73 $148.48 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 27 $148.48 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 13 $148.46 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $148.41 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 26 $148.41 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $148.42 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 8 $148.42 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $148.46 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $148.46 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $148.47 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $148.47 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $148.47 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 9 $148.47 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $148.47 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $148.47 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 8 $148.47 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 13 $148.55 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $148.55 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 13 $148.55 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $148.55 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $148.45 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 78 $148.51 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 25 $148.51 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $148.51 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $148.54 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 15 $148.55 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 5 $148.55 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 5 $148.55 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 3 $148.55 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 5 $148.55 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 12 $148.56 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 10 $148.56 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 100 $148.55 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 20 $148.55 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 47 $148.55 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 50 $148.55 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 50 $148.55 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 50 $148.55 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 25 $148.56 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 1 $148.56 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 1 $148.60 Automatic Execution
 15:49:55 - 19-Aug-26
Buy* 200 $148.57 Automatic Execution
 15:49:52 - 19-Aug-26
Sell* 57 $148.56 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 200 $148.56 Automatic Execution
 15:49:47 - 19-Aug-26
Sell* 100 $148.56 Automatic Execution
 15:49:47 - 19-Aug-26
Buy* 1 $148.59 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 100 $148.60 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 100 $148.64 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 65 $148.65 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 100 $148.62 Automatic Execution
 15:49:34 - 19-Aug-26
Unknown* 100 $148.635 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 80 $148.62 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 100 $148.62 Automatic Execution
 15:49:33 - 19-Aug-26
Buy* 87 $148.645 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 13 $148.645 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 11 $148.66 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 100 $148.65 Automatic Execution
 15:49:26 - 19-Aug-26
Buy* 11 $148.65 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 14 $148.65 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 15 $148.63 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 14 $148.63 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 11 $148.64 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 20 $148.63 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 100 $148.63 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 63 $148.63 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 63 $148.61 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 10 $148.62 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 1 $148.62 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 1 $148.62 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 13 $148.62 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 100 $148.62 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 12 $148.61 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 13 $148.60 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 87 $148.61 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 10 $148.61 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 1 $148.61 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 90 $148.62 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 10 $148.62 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 14 $148.59 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 11 $148.59 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $148.57 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 1 $148.58 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 34 $148.60 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 1 $148.61 Automatic Execution
 15:48:58 - 19-Aug-26
Sell* 15 $148.60 Automatic Execution
 15:48:58 - 19-Aug-26
Sell* 100 $148.60 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 3 $148.63 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 16 $148.60 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 25 $148.61 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 100 $148.62 Automatic Execution
 15:48:39 - 19-Aug-26
Buy* 1 $148.67 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 61 $148.64 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 10 $148.61 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 17 $148.61 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 38 $148.60 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 4 $148.60 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 10 $148.58 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 100 $148.58 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 10 $148.58 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 25 $148.56 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 10 $148.54 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 150 $148.535 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 15 $148.535 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 100 $148.535 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 100 $148.53 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 100 $148.54 Automatic Execution
 15:48:04 - 19-Aug-26
Unknown* 29 $148.55 Automatic Execution
 15:48:03 - 19-Aug-26
Sell* 71 $148.55 Automatic Execution
 15:48:03 - 19-Aug-26
Sell* 1 $148.56 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 100 $148.57 Automatic Execution
 15:47:48 - 19-Aug-26
Sell* 1 $148.59 Automatic Execution
 15:47:47 - 19-Aug-26
Buy* 10 $148.60 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 2 $148.60 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 11 $148.59 Automatic Execution
 15:47:39 - 19-Aug-26
Buy* 44 $148.58 Automatic Execution
 15:47:38 - 19-Aug-26
Buy* 15 $148.58 Automatic Execution
 15:47:38 - 19-Aug-26
Buy* 10 $148.58 Automatic Execution
 15:47:38 - 19-Aug-26
Buy* 100 $148.58 Automatic Execution
 15:47:38 - 19-Aug-26
Sell* 3 $148.545 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 1 $148.54 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 1 $148.52 Automatic Execution
 15:47:29 - 19-Aug-26
Buy* 13 $148.55 Automatic Execution
 15:47:27 - 19-Aug-26
Buy* 12 $148.55 Automatic Execution
 15:47:27 - 19-Aug-26
Sell* 2 $148.51 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 15 $148.53 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 10 $148.53 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 10 $148.53 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 100 $148.53 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 1 $148.52 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 11 $148.52 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 100 $148.52 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 100 $148.52 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 3 $148.54 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 97 $148.54 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 3 $148.54 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 8 $148.56 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $148.56 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 100 $148.56 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 21 $148.55 Automatic Execution
 15:47:12 - 19-Aug-26
Sell* 1 $148.55 Automatic Execution
 15:47:12 - 19-Aug-26
Buy* 10 $148.58 Automatic Execution
 15:47:04 - 19-Aug-26
Buy* 200 $148.58 Automatic Execution
 15:47:04 - 19-Aug-26
Buy* 12 $148.58 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 14 $148.58 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 100 $148.58 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 14 $148.59 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 1 $148.61 Automatic Execution
 15:46:56 - 19-Aug-26
Sell* 100 $148.63 Automatic Execution
 15:46:36 - 19-Aug-26
Unknown* 113 $148.63 Automatic Execution
 15:46:33 - 19-Aug-26
Unknown* 50 $148.63 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 8 $148.61 Automatic Execution
 15:46:33 - 19-Aug-26
Sell* 25 $148.61 Automatic Execution
 15:46:33 - 19-Aug-26
Buy* 5 $148.63 Automatic Execution
 15:46:32 - 19-Aug-26
Buy* 20 $148.63 Automatic Execution
 15:46:32 - 19-Aug-26
Sell* 60 $148.62 Automatic Execution
 15:46:27 - 19-Aug-26
Sell* 100 $148.62 Automatic Execution
 15:46:27 - 19-Aug-26
Buy* 10 $148.66 Automatic Execution
 15:46:24 - 19-Aug-26
Unknown* 10 $148.64 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 1 $148.64 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 100 $148.64 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 100 $148.65 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 5 $148.65 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 100 $148.65 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 1 $148.66 Automatic Execution
 15:46:17 - 19-Aug-26
Buy* 12 $148.68 Automatic Execution
 15:46:17 - 19-Aug-26
Buy* 10 $148.67 Automatic Execution
 15:46:14 - 19-Aug-26
Buy* 15 $148.64 Automatic Execution
 15:46:12 - 19-Aug-26
Buy* 44 $148.64 Automatic Execution
 15:46:12 - 19-Aug-26
Buy* 31 $148.63 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 14 $148.60 Automatic Execution
 15:46:00 - 19-Aug-26
Buy* 10 $148.59 Automatic Execution
 15:45:58 - 19-Aug-26
Buy* 15 $148.60 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 100 $148.60 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 3 $148.57 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 11 $148.57 Automatic Execution
 15:45:53 - 19-Aug-26
Buy* 11 $148.57 Automatic Execution
 15:45:53 - 19-Aug-26
Sell* 15 $148.54 Automatic Execution
 15:45:41 - 19-Aug-26
Sell* 100 $148.54 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 100 $148.59 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 100 $148.59 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 38 $148.59 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 108 $148.59 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 100 $148.59 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 100 $148.59 Automatic Execution
 15:26:06 - 19-Aug-26
Sell* 1 $148.60 Automatic Execution
 15:26:01 - 19-Aug-26
Sell* 100 $148.60 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 13 $148.61 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 24 $148.61 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 100 $148.59 Automatic Execution
 15:25:46 - 19-Aug-26
Buy* 69 $148.57 Automatic Execution
 15:25:44 - 19-Aug-26
Buy* 31 $148.57 Automatic Execution
 15:25:44 - 19-Aug-26
Buy* 28 $148.56 Automatic Execution
 15:25:43 - 19-Aug-26
Buy* 19 $148.56 Automatic Execution
 15:25:43 - 19-Aug-26
Buy* 32 $148.56 Automatic Execution
 15:25:42 - 19-Aug-26
Sell* 22 $148.545 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 14 $148.56 Automatic Execution
 15:25:42 - 19-Aug-26
Sell* 14 $148.545 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 1 $148.56 Automatic Execution
 15:25:39 - 19-Aug-26
Buy* 27 $148.56 Automatic Execution
 15:25:39 - 19-Aug-26
Buy* 37 $148.55 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 63 $148.55 Automatic Execution
 15:25:39 - 19-Aug-26
Buy* 100 $148.57 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 100 $148.57 Automatic Execution
 15:25:31 - 19-Aug-26
Sell* 100 $148.57 Automatic Execution
 15:25:31 - 19-Aug-26
Sell* 39 $148.58 Automatic Execution
 15:25:31 - 19-Aug-26
Buy* 1 $148.58 Automatic Execution
 15:25:30 - 19-Aug-26
Buy* 100 $148.55 Automatic Execution
 15:25:24 - 19-Aug-26
Buy* 15 $148.54 Automatic Execution
 15:25:23 - 19-Aug-26
Buy* 318 $148.54 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 1 $148.55 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 27 $148.55 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 10 $148.56 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 100 $148.58 Automatic Execution
 15:25:13 - 19-Aug-26
Sell* 60 $148.59 Automatic Execution
 15:25:12 - 19-Aug-26
Sell* 3 $148.59 Automatic Execution
 15:25:12 - 19-Aug-26
Sell* 200 $148.59 Automatic Execution
 15:25:12 - 19-Aug-26
Sell* 81 $148.59 Automatic Execution
 15:25:12 - 19-Aug-26
Sell* 23 $148.60 Automatic Execution
 15:25:11 - 19-Aug-26
Sell* 10 $148.62 Automatic Execution
 15:24:57 - 19-Aug-26
Sell* 1 $148.61 Automatic Execution
 15:24:50 - 19-Aug-26
Buy* 205 $148.61 Automatic Execution
 15:24:44 - 19-Aug-26
Buy* 13 $148.61 Automatic Execution
 15:24:44 - 19-Aug-26
Buy* 100 $148.61 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 100 $148.63 Automatic Execution
 15:24:42 - 19-Aug-26
Buy* 12 $148.63 Automatic Execution
 15:24:42 - 19-Aug-26
Unknown* 100 $148.61 Automatic Execution
 15:24:37 - 19-Aug-26
Unknown* 150 $148.61 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 1 $148.61 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 100 $148.61 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 99 $148.61 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 1 $148.61 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 1 $148.61 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 8 $148.63 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 100 $148.63 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 10 $148.64 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 41 $148.64 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 41 $148.64 Automatic Execution
 15:24:19 - 19-Aug-26
Sell* 1 $148.64 Automatic Execution
 15:24:19 - 19-Aug-26
Buy* 83 $148.63 Automatic Execution
 15:24:17 - 19-Aug-26
Sell* 50 $148.63 Automatic Execution
 15:24:10 - 19-Aug-26
Buy* 186 $148.62 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 100 $148.62 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 32 $148.62 Automatic Execution
 15:24:09 - 19-Aug-26
Buy* 2 $148.635 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 11 $148.63 Automatic Execution
 15:24:02 - 19-Aug-26
Sell* 100 $148.58 Automatic Execution
 15:24:00 - 19-Aug-26
Sell* 100 $148.58 Automatic Execution
 15:23:57 - 19-Aug-26
Sell* 19 $148.59 Automatic Execution
 15:23:54 - 19-Aug-26
Unknown* 125 $148.59 Automatic Execution
 15:23:51 - 19-Aug-26
Unknown* 3 $148.59 Automatic Execution
 15:23:50 - 19-Aug-26
Unknown* 36 $148.59 Automatic Execution
 15:23:50 - 19-Aug-26
Unknown* 95 $148.59 Automatic Execution
 15:23:50 - 19-Aug-26
Unknown* 4 $148.59 Automatic Execution
 15:23:50 - 19-Aug-26
Unknown* 54 $148.59 Automatic Execution
 15:23:49 - 19-Aug-26
Unknown* 1 $148.59 Automatic Execution
 15:23:49 - 19-Aug-26
Sell* 32 $148.60 Automatic Execution
 15:23:46 - 19-Aug-26
Sell* 28 $148.605 Automatic Execution
 15:23:46 - 19-Aug-26
Sell* 150 $148.605 Automatic Execution
 15:23:46 - 19-Aug-26
Buy* 100 $148.61 Automatic Execution
 15:23:46 - 19-Aug-26
Unknown* 22 $148.615 Automatic Execution
 15:23:46 - 19-Aug-26
Unknown* 148 $148.615 Automatic Execution
 15:23:46 - 19-Aug-26
Buy* 150 $148.62 Automatic Execution
 15:23:46 - 19-Aug-26
Buy* 100 $148.62 Automatic Execution
 15:23:46 - 19-Aug-26
Buy* 51 $148.62 Automatic Execution
 15:23:46 - 19-Aug-26
Unknown* 51 $148.62 Automatic Execution
 15:23:46 - 19-Aug-26
Unknown* 50 $148.62 Automatic Execution
 15:23:46 - 19-Aug-26
Unknown* 50 $148.62 Automatic Execution
 15:23:46 - 19-Aug-26
Sell* 50 $148.62 Automatic Execution
 15:23:46 - 19-Aug-26
Sell* 1 $148.62 Automatic Execution
 15:23:46 - 19-Aug-26
Buy* 12 $148.62 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 36 $148.63 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 1 $148.63 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 16 $148.61 Automatic Execution
 15:23:29 - 19-Aug-26
Buy* 16 $148.60 Automatic Execution
 15:23:28 - 19-Aug-26
Sell* 30 $148.57 Automatic Execution
 15:23:26 - 19-Aug-26
Unknown* 70 $148.57 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 6 $148.57 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 10 $148.57 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 10 $148.57 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 10 $148.57 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 10 $148.57 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 10 $148.55 Automatic Execution
 15:23:18 - 19-Aug-26
Sell* 100 $148.55 Automatic Execution
 15:23:13 - 19-Aug-26
Buy* 1 $148.59 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 40 $148.55 Automatic Execution
 15:23:06 - 19-Aug-26
Buy* 22 $148.53 Automatic Execution
 15:23:00 - 19-Aug-26
Sell* 10 $148.54 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 46 $148.54 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 10 $148.57 Automatic Execution
 15:22:58 - 19-Aug-26
Buy* 20 $148.61 Automatic Execution
 15:22:51 - 19-Aug-26
Buy* 1 $148.61 Automatic Execution
 15:22:51 - 19-Aug-26
Buy* 7 $148.61 Automatic Execution
 15:22:51 - 19-Aug-26
Buy* 11 $148.61 Automatic Execution
 15:22:51 - 19-Aug-26
Buy* 3 $148.59 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 33 $148.56 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 100 $148.56 Automatic Execution
 15:22:40 - 19-Aug-26
Buy* 17 $148.55 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 13 $148.55 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 13 $148.54 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 100 $148.55 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 32 $148.55 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 68 $148.55 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 1 $148.55 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 1 $148.58 Automatic Execution
 15:22:26 - 19-Aug-26
Buy* 18 $148.56 Automatic Execution
 15:22:05 - 19-Aug-26
Buy* 300 $148.59 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 100 $148.60 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 44 $148.61 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 12 $148.63 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 1 $148.63 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 2 $148.63 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 14 $148.63 Automatic Execution
 15:21:30 - 19-Aug-26
Buy* 7 $148.66 Automatic Execution
 15:21:25 - 19-Aug-26
Buy* 66 $148.665 Automatic Execution
 15:21:25 - 19-Aug-26
Buy* 100 $148.67 Automatic Execution
 15:21:25 - 19-Aug-26
Buy* 100 $148.67 Automatic Execution
 15:21:25 - 19-Aug-26
Buy* 22 $148.67 Automatic Execution
 15:21:25 - 19-Aug-26
Buy* 100 $148.67 Automatic Execution
 15:21:25 - 19-Aug-26
Sell* 100 $148.67 Automatic Execution
 15:21:25 - 19-Aug-26
Sell* 100 $148.67 Automatic Execution
 15:21:25 - 19-Aug-26
Sell* 100 $148.67 Automatic Execution
 15:21:25 - 19-Aug-26
Sell* 46 $148.71 Automatic Execution
 15:21:08 - 19-Aug-26
Sell* 54 $148.71 Automatic Execution
 15:21:08 - 19-Aug-26
Buy* 2 $148.73 Automatic Execution
 15:21:00 - 19-Aug-26
Buy* 62 $148.72 Automatic Execution
 15:21:00 - 19-Aug-26
Buy* 62 $148.70 Automatic Execution
 15:20:59 - 19-Aug-26
Buy* 100 $148.68 Automatic Execution
 15:20:58 - 19-Aug-26
Buy* 6 $148.69 Automatic Execution
 15:20:57 - 19-Aug-26
Buy* 25 $148.72 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 25 $148.72 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 150 $148.72 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 150 $148.72 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 150 $148.72 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 1 $148.71 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 318 $148.68 Automatic Execution
 15:20:26 - 19-Aug-26
Buy* 32 $148.68 Automatic Execution
 15:20:26 - 19-Aug-26
Sell* 20 $148.69 Automatic Execution
 15:20:25 - 19-Aug-26
Sell* 100 $148.70 Automatic Execution
 15:20:24 - 19-Aug-26
Buy* 15 $148.72 Automatic Execution
 15:20:23 - 19-Aug-26
Unknown* 85 $148.72 Automatic Execution
 15:20:23 - 19-Aug-26
Sell* 83 $148.72 Automatic Execution
 15:20:23 - 19-Aug-26
Sell* 2 $148.72 Automatic Execution
 15:20:23 - 19-Aug-26
Sell* 15 $148.72 Automatic Execution
 15:20:06 - 19-Aug-26
Buy* 44 $148.71 Automatic Execution
 15:19:56 - 19-Aug-26
Sell* 100 $148.69 Automatic Execution
 15:19:48 - 19-Aug-26
Buy* 58 $148.71 Automatic Execution
 15:19:30 - 19-Aug-26
Buy* 35 $148.71 Automatic Execution
 15:19:30 - 19-Aug-26
Buy* 54 $148.70 Automatic Execution
 15:19:29 - 19-Aug-26
Unknown* 50 $148.70 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 50 $148.70 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 14 $148.70 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 36 $148.70 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 100 $148.73 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 100 $148.75 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 1 $148.75 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 20 $148.75 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 11 $148.73 Automatic Execution
 15:18:59 - 19-Aug-26
Sell* 1 $148.75 Automatic Execution
 15:18:53 - 19-Aug-26
Buy* 100 $148.72 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 26 $148.71 Automatic Execution
 15:18:45 - 19-Aug-26
Buy* 29 $148.71 Automatic Execution
 15:18:45 - 19-Aug-26
Buy* 25 $148.71 Automatic Execution
 15:18:45 - 19-Aug-26
Buy* 1 $148.70 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 20 $148.70 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 1 $148.70 Automatic Execution
 15:18:44 - 19-Aug-26
Buy* 46 $148.69 Automatic Execution
 15:18:35 - 19-Aug-26
Buy* 10 $148.68 Automatic Execution
 15:18:26 - 19-Aug-26
Buy* 4 $148.65 Automatic Execution
 15:18:14 - 19-Aug-26
Buy* 100 $148.64 Automatic Execution
 15:18:12 - 19-Aug-26
Buy* 25 $148.64 Automatic Execution
 15:18:08 - 19-Aug-26
Buy* 100 $148.63 Automatic Execution
 15:18:08 - 19-Aug-26
Buy* 1 $148.66 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 1 $148.65 Automatic Execution
 15:17:54 - 19-Aug-26
Buy* 100 $148.67 Automatic Execution
 15:17:46 - 19-Aug-26
Buy* 45 $148.66 Automatic Execution
 15:17:46 - 19-Aug-26
Buy* 100 $148.66 Automatic Execution
 15:17:46 - 19-Aug-26
Buy* 43 $148.66 Automatic Execution
 15:17:46 - 19-Aug-26
Buy* 50 $148.64 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 50 $148.64 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 50 $148.64 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 50 $148.64 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 50 $148.64 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 50 $148.64 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 50 $148.64 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 150 $148.64 Automatic Execution
 15:17:33 - 19-Aug-26
Sell* 50 $148.64 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 100 $148.65 Automatic Execution
 15:17:26 - 19-Aug-26
Buy* 46 $148.65 Automatic Execution
 15:17:26 - 19-Aug-26
Buy* 100 $148.65 Automatic Execution
 15:17:26 - 19-Aug-26
Buy* 20 $148.64 Automatic Execution
 15:17:04 - 19-Aug-26
Sell* 30 $148.66 Automatic Execution
 15:16:52 - 19-Aug-26
Sell* 50 $148.67 Automatic Execution
 15:16:52 - 19-Aug-26
Unknown* 11 $148.68 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 20 $148.68 Automatic Execution
 15:16:37 - 19-Aug-26
Buy* 100 $148.67 Automatic Execution
 15:16:33 - 19-Aug-26
Buy* 18 $148.63 Automatic Execution
 15:16:17 - 19-Aug-26
Sell* 6 $148.63 Automatic Execution
 15:16:09 - 19-Aug-26
Sell* 94 $148.63 Automatic Execution
 15:16:09 - 19-Aug-26
Sell* 1 $148.63 Automatic Execution
 15:16:09 - 19-Aug-26
Sell* 25 $148.63 Automatic Execution
 15:16:09 - 19-Aug-26
Buy* 4 $148.66 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 100 $148.65 Automatic Execution
 15:15:39 - 19-Aug-26
Sell* 20 $148.67 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 13 $148.69 Automatic Execution
 15:15:33 - 19-Aug-26
Sell* 87 $148.69 Automatic Execution
 15:15:33 - 19-Aug-26
Sell* 13 $148.69 Automatic Execution
 15:15:33 - 19-Aug-26
Sell* 100 $148.70 Automatic Execution
 15:15:33 - 19-Aug-26
Sell* 100 $148.70 Automatic Execution
 15:15:33 - 19-Aug-26
Sell* 10 $148.71 Automatic Execution
 15:15:30 - 19-Aug-26
Buy* 1 $148.69 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 59 $148.67 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 1 $148.67 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 25 $148.60 Automatic Execution
 14:55:43 - 19-Aug-26
Sell* 25 $148.60 Automatic Execution
 14:55:42 - 19-Aug-26
Buy* 100 $148.60 Automatic Execution
 14:55:30 - 19-Aug-26
Sell* 100 $148.57 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 100 $148.59 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 1 $148.59 Automatic Execution
 14:55:23 - 19-Aug-26
Sell* 27 $148.60 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 100 $148.61 Automatic Execution
 14:55:13 - 19-Aug-26
Sell* 50 $148.63 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 100 $148.58 Automatic Execution
 14:54:17 - 19-Aug-26
Sell* 100 $148.62 Automatic Execution
 14:54:17 - 19-Aug-26
Sell* 100 $148.62 Automatic Execution
 14:54:17 - 19-Aug-26
Sell* 6 $148.615 Automatic Execution
 14:54:10 - 19-Aug-26
Buy* 100 $148.60 Automatic Execution
 14:54:10 - 19-Aug-26
Buy* 1 $148.59 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 25 $148.57 Automatic Execution
 14:54:04 - 19-Aug-26
Sell* 1 $148.57 Automatic Execution
 14:54:04 - 19-Aug-26
Sell* 8 $148.57 Automatic Execution
 14:54:04 - 19-Aug-26
Sell* 66 $148.57 Automatic Execution
 14:54:04 - 19-Aug-26
Sell* 1 $148.58 Automatic Execution
 14:54:04 - 19-Aug-26
Sell* 100 $148.58 Automatic Execution
 14:54:04 - 19-Aug-26
Sell* 100 $148.56 Automatic Execution
 14:53:31 - 19-Aug-26
Buy* 100 $148.56 Automatic Execution
 14:53:31 - 19-Aug-26
Sell* 100 $148.56 Automatic Execution
 14:53:31 - 19-Aug-26
Sell* 100 $148.56 Automatic Execution
 14:53:31 - 19-Aug-26
Sell* 10 $148.58 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 100 $148.58 Automatic Execution
 14:53:27 - 19-Aug-26
Buy* 1 $148.60 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $148.60 Automatic Execution
 14:52:48 - 19-Aug-26
Buy* 56 $148.60 Automatic Execution
 14:52:40 - 19-Aug-26
Buy* 9 $148.56 Automatic Execution
 14:52:39 - 19-Aug-26
Buy* 60 $148.56 Automatic Execution
 14:52:39 - 19-Aug-26
Sell* 7 $148.51 Automatic Execution
 14:52:37 - 19-Aug-26
Sell* 7 $148.51 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 7 $148.51 Automatic Execution
 14:52:35 - 19-Aug-26
Sell* 7 $148.51 Automatic Execution
 14:52:35 - 19-Aug-26
Buy* 1 $148.51 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 25 $148.50 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 99 $148.50 Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 1 $148.50 Automatic Execution
 14:52:30 - 19-Aug-26
Buy* 20 $148.50 Automatic Execution
 14:52:11 - 19-Aug-26
Buy* 100 $148.50 Automatic Execution
 14:52:11 - 19-Aug-26
Buy* 3 $148.50 Automatic Execution
 14:52:11 - 19-Aug-26
Buy* 1 $148.41 Automatic Execution
 14:51:23 - 19-Aug-26
Unknown* 100 $148.39 Automatic Execution
 14:51:17 - 19-Aug-26
Sell* 1 $148.38 Automatic Execution
 14:51:17 - 19-Aug-26
Sell* 1 $148.39 Automatic Execution
 14:51:17 - 19-Aug-26
Sell* 1 $148.43 Automatic Execution
 14:51:05 - 19-Aug-26
Sell* 100 $148.44 Automatic Execution
 14:51:03 - 19-Aug-26
Buy* 70 $148.47 Automatic Execution
 14:51:01 - 19-Aug-26
Buy* 70 $148.47 Automatic Execution
 14:51:01 - 19-Aug-26
Buy* 70 $148.47 Automatic Execution
 14:51:01 - 19-Aug-26
Buy* 150 $148.47 Automatic Execution
 14:51:01 - 19-Aug-26
Buy* 1 $148.45 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 70 $148.44 Automatic Execution
 14:50:56 - 19-Aug-26
Buy* 70 $148.44 Automatic Execution
 14:50:56 - 19-Aug-26
Buy* 70 $148.44 Automatic Execution
 14:50:56 - 19-Aug-26
Buy* 150 $148.44 Automatic Execution
 14:50:56 - 19-Aug-26
Buy* 1 $148.41 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 4 $148.38 Automatic Execution
 14:50:40 - 19-Aug-26
Buy* 31 $148.37 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 50 $148.37 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 50 $148.37 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 30 $148.37 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 70 $148.37 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 52 $148.32 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 1 $148.32 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 1 $148.31 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 1 $148.30 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 2 $148.30 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 90 $148.30 Automatic Execution
 14:50:38 - 19-Aug-26
Sell* 1 $148.24 Automatic Execution
 14:50:37 - 19-Aug-26
Unknown* 100 $148.245 Automatic Execution
 14:50:31 - 19-Aug-26
Buy* 1 $148.25 Automatic Execution
 14:50:31 - 19-Aug-26
Sell* 100 $148.23 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 243 $148.23 Automatic Execution
 14:50:14 - 19-Aug-26
Buy* 1 $148.26 Automatic Execution
 14:50:03 - 19-Aug-26
Sell* 100 $148.22 Automatic Execution
 14:49:44 - 19-Aug-26
Sell* 99 $148.22 Automatic Execution
 14:49:44 - 19-Aug-26
Sell* 1 $148.22 Automatic Execution
 14:49:44 - 19-Aug-26
Sell* 100 $148.14 Automatic Execution
 14:49:13 - 19-Aug-26
Sell* 100 $148.14 Automatic Execution
 14:49:13 - 19-Aug-26
Sell* 100 $148.14 Automatic Execution
 14:49:13 - 19-Aug-26
Unknown* 1 $148.165 Automatic Execution
 14:49:11 - 19-Aug-26
Sell* 1 $148.16 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 3 $148.175 Automatic Execution
 14:49:10 - 19-Aug-26
Buy* 1 $148.17 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 75 $148.17 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 200 $148.17 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $148.17 Automatic Execution
 14:49:10 - 19-Aug-26
Unknown* 1 $148.18 Automatic Execution
 14:49:09 - 19-Aug-26
Unknown* 46 $148.18 Automatic Execution
 14:49:07 - 19-Aug-26
Unknown* 2 $148.18 Automatic Execution
 14:49:07 - 19-Aug-26
Unknown* 100 $148.19 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 100 $148.19 Automatic Execution
 14:48:49 - 19-Aug-26
Buy* 100 $148.17 Automatic Execution
 14:48:42 - 19-Aug-26
Sell* 100 $148.17 Automatic Execution
 14:48:42 - 19-Aug-26
Sell* 20 $148.17 Automatic Execution
 14:48:42 - 19-Aug-26
Sell* 20 $148.17 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 1 $148.16 Automatic Execution
 14:48:30 - 19-Aug-26
Sell* 5 $148.16 Automatic Execution
 14:48:30 - 19-Aug-26
Sell* 50 $148.16 Automatic Execution
 14:48:30 - 19-Aug-26
Sell* 200 $148.18 Automatic Execution
 14:48:14 - 19-Aug-26
Sell* 100 $148.18 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 6 $148.18 Automatic Execution
 14:48:14 - 19-Aug-26
Buy* 1 $148.16 Automatic Execution
 14:48:11 - 19-Aug-26
Sell* 100 $148.16 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 1 $148.15 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 50 $148.15 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 23 $148.15 Automatic Execution
 14:47:26 - 19-Aug-26
Sell* 7 $148.16 Automatic Execution
 14:47:21 - 19-Aug-26
Sell* 1 $148.16 Automatic Execution
 14:46:47 - 19-Aug-26
Sell* 1 $148.17 Automatic Execution
 14:46:36 - 19-Aug-26
Sell* 2 $148.21 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 1 $148.21 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 2 $148.21 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 3 $148.20 Automatic Execution
 14:46:29 - 19-Aug-26
Buy* 1 $148.19 Automatic Execution
 14:46:21 - 19-Aug-26
Buy* 5 $148.19 Automatic Execution
 14:46:21 - 19-Aug-26
Buy* 1 $148.19 Automatic Execution
 14:46:21 - 19-Aug-26
Sell* 1 $148.12 Automatic Execution
 14:46:13 - 19-Aug-26
Buy* 100 $148.18 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 100 $148.16 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 69 $148.14 Automatic Execution
 14:46:04 - 19-Aug-26
Sell* 8 $147.97 Automatic Execution
 14:26:56 - 19-Aug-26
Sell* 8 $147.97 Automatic Execution
 14:26:55 - 19-Aug-26
Sell* 8 $147.97 Automatic Execution
 14:26:54 - 19-Aug-26
Sell* 8 $147.97 Automatic Execution
 14:26:53 - 19-Aug-26
Sell* 8 $147.97 Automatic Execution
 14:26:52 - 19-Aug-26
Buy* 1 $147.98 Automatic Execution
 14:26:43 - 19-Aug-26
Buy* 1 $147.98 Automatic Execution
 14:26:05 - 19-Aug-26
Sell* 40 $147.96 Automatic Execution
 14:25:37 - 19-Aug-26
Sell* 6 $147.99 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 44 $147.99 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 56 $147.99 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 44 $147.99 Automatic Execution
 14:25:25 - 19-Aug-26
Unknown* 1 $148.01 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 1 $148.01 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 10 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 32 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 65 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 172 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 13 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 30 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 4 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 139 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 210 $148.00 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 68 $147.99 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 32 $147.99 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 1 $147.97 Automatic Execution
 14:24:43 - 19-Aug-26
Sell* 65 $147.98 Automatic Execution
 14:24:42 - 19-Aug-26
Sell* 18 $147.95 Automatic Execution
 14:24:23 - 19-Aug-26
Sell* 4 $147.95 Automatic Execution
 14:24:22 - 19-Aug-26
Sell* 7 $147.95 Automatic Execution
 14:24:22 - 19-Aug-26
Buy* 1 $147.94 Automatic Execution
 14:24:17 - 19-Aug-26
Sell* 3 $147.935 Automatic Execution
 14:24:00 - 19-Aug-26
Sell* 3 $147.935 Automatic Execution
 14:23:59 - 19-Aug-26
Sell* 3 $147.935 Automatic Execution
 14:23:58 - 19-Aug-26
Buy* 1 $147.95 Automatic Execution
 14:23:57 - 19-Aug-26
Buy* 47 $147.93 Automatic Execution
 14:23:57 - 19-Aug-26
Buy* 53 $147.93 Automatic Execution
 14:23:57 - 19-Aug-26
Buy* 1 $147.92 Automatic Execution
 14:23:49 - 19-Aug-26
Buy* 100 $147.92 Automatic Execution
 14:23:49 - 19-Aug-26
Buy* 3 $147.92 Automatic Execution
 14:23:49 - 19-Aug-26
Buy* 7 $147.92 Automatic Execution
 14:23:49 - 19-Aug-26
Buy* 1 $147.89 Automatic Execution
 14:23:19 - 19-Aug-26
Buy* 100 $147.89 Automatic Execution
 14:23:19 - 19-Aug-26
Sell* 1 $147.89 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 1 $147.89 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 1 $147.88 Automatic Execution
 14:22:54 - 19-Aug-26
Sell* 2 $147.88 Automatic Execution
 14:22:54 - 19-Aug-26
Sell* 100 $147.89 Automatic Execution
 14:22:54 - 19-Aug-26
Sell* 7 $147.90 Automatic Execution
 14:22:09 - 19-Aug-26
Sell* 1 $147.90 Automatic Execution
 14:22:07 - 19-Aug-26
Sell* 93 $147.88 Automatic Execution
 14:22:02 - 19-Aug-26
Sell* 2 $147.88 Automatic Execution
 14:22:02 - 19-Aug-26
Sell* 2 $147.88 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 2 $147.88 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 1 $147.88 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 2 $147.87 Automatic Execution
 14:21:55 - 19-Aug-26
Sell* 50 $147.85 Automatic Execution
 14:21:37 - 19-Aug-26
Buy* 1 $147.88 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 50 $147.845 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 199 $147.85 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 1 $147.85 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 282 $147.85 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 1 $147.85 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 116 $147.85 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 100 $147.85 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 1 $147.85 Automatic Execution
 14:21:00 - 19-Aug-26
Buy* 286 $147.85 Automatic Execution
 14:21:00 - 19-Aug-26
Buy* 113 $147.85 Automatic Execution
 14:21:00 - 19-Aug-26
Buy* 1 $147.85 Automatic Execution
 14:21:00 - 19-Aug-26
Buy* 400 $147.85 Automatic Execution
 14:21:00 - 19-Aug-26
Buy* 2 $147.86 Automatic Execution
 14:20:28 - 19-Aug-26
Buy* 1 $147.85 Automatic Execution
 14:20:28 - 19-Aug-26
Unknown* 100 $147.85 Automatic Execution
 14:20:12 - 19-Aug-26
Unknown* 100 $147.86 Automatic Execution
 14:20:10 - 19-Aug-26
Buy* 1 $147.88 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 98 $147.88 Automatic Execution
 14:19:54 - 19-Aug-26
Buy* 10 $147.87 Automatic Execution
 14:19:46 - 19-Aug-26
Buy* 3 $147.85 Automatic Execution
 14:19:46 - 19-Aug-26
Sell* 50 $147.82 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 1 $147.82 Automatic Execution
 14:18:56 - 19-Aug-26
Buy* 50 $147.82 Automatic Execution
 14:18:56 - 19-Aug-26
Sell* 1 $147.79 Automatic Execution
 14:18:49 - 19-Aug-26
Sell* 50 $147.80 Automatic Execution
 14:18:08 - 19-Aug-26
Sell* 100 $147.85 Automatic Execution
 14:17:48 - 19-Aug-26
Buy* 1 $147.88 Automatic Execution
 14:17:40 - 19-Aug-26
Sell* 50 $147.84 Automatic Execution
 14:17:12 - 19-Aug-26
Buy* 50 $147.84 Automatic Execution
 14:17:12 - 19-Aug-26
Sell* 100 $147.89 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 85 $147.89 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 15 $147.89 Automatic Execution
 14:16:47 - 19-Aug-26
Sell* 1 $147.88 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 2 $147.89 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 1 $147.89 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 1 $147.86 Automatic Execution
 14:16:19 - 19-Aug-26
Buy* 10 $147.85 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 3 $147.85 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 34 $147.85 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 26 $147.85 Automatic Execution
 14:16:00 - 19-Aug-26
Unknown* 37 $147.845 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 100 $147.85 Automatic Execution
 14:16:00 - 19-Aug-26
Unknown* 63 $147.84 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 1 $147.82 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 18 $147.525 Automatic Execution
 13:59:48 - 19-Aug-26
Buy* 6 $147.53 Automatic Execution
 13:59:44 - 19-Aug-26
Buy* 87 $147.52 Automatic Execution
 13:59:40 - 19-Aug-26
Buy* 30 $147.52 Automatic Execution
 13:59:40 - 19-Aug-26
Buy* 2 $147.51 Automatic Execution
 13:59:40 - 19-Aug-26
Buy* 100 $147.50 Automatic Execution
 13:59:40 - 19-Aug-26
Buy* 1 $147.49 Automatic Execution
 13:59:40 - 19-Aug-26
Sell* 1 $147.48 Automatic Execution
 13:58:10 - 19-Aug-26
Sell* 200 $147.48 Automatic Execution
 13:58:10 - 19-Aug-26
Buy* 50 $147.49 Automatic Execution
 13:58:06 - 19-Aug-26
Buy* 25 $147.49 Automatic Execution
 13:58:06 - 19-Aug-26
Buy* 25 $147.49 Automatic Execution
 13:58:06 - 19-Aug-26
Buy* 3 $147.47 Automatic Execution
 13:57:52 - 19-Aug-26
Buy* 4 $147.45 Automatic Execution
 13:57:52 - 19-Aug-26
Buy* 28 $147.45 Automatic Execution
 13:57:52 - 19-Aug-26
Buy* 1 $147.44 Automatic Execution
 13:57:50 - 19-Aug-26
Buy* 2 $147.45 Automatic Execution
 13:57:41 - 19-Aug-26
Buy* 31 $147.44 Automatic Execution
 13:57:24 - 19-Aug-26
Sell* 1 $147.44 Automatic Execution
 13:57:24 - 19-Aug-26
Sell* 1 $147.44 Automatic Execution
 13:57:24 - 19-Aug-26
Buy* 1 $147.44 Automatic Execution
 13:57:12 - 19-Aug-26
Buy* 100 $147.44 Automatic Execution
 13:57:12 - 19-Aug-26
Buy* 100 $147.44 Automatic Execution
 13:56:11 - 19-Aug-26
Buy* 30 $147.43 Automatic Execution
 13:55:38 - 19-Aug-26
Buy* 19 $147.42 Automatic Execution
 13:55:38 - 19-Aug-26
Sell* 31 $147.41 Automatic Execution
 13:55:05 - 19-Aug-26
Buy* 68 $147.41 Automatic Execution
 13:55:05 - 19-Aug-26
Sell* 32 $147.41 Automatic Execution
 13:55:05 - 19-Aug-26
Sell* 100 $147.41 Automatic Execution
 13:55:05 - 19-Aug-26
Sell* 1 $147.41 Automatic Execution
 13:55:05 - 19-Aug-26
Sell* 99 $147.41 Automatic Execution
 13:55:05 - 19-Aug-26
Sell* 1 $147.41 Automatic Execution
 13:55:05 - 19-Aug-26
Buy* 1 $147.43 Automatic Execution
 13:55:04 - 19-Aug-26
Buy* 1 $147.47 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $147.46 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 1 $147.46 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 12 $147.46 Automatic Execution
 13:54:13 - 19-Aug-26
Buy* 2 $147.45 Automatic Execution
 13:54:13 - 19-Aug-26
Buy* 2 $147.45 Automatic Execution
 13:54:13 - 19-Aug-26
Buy* 5 $147.45 Automatic Execution
 13:54:12 - 19-Aug-26
Sell* 47 $147.46 Automatic Execution
 13:54:11 - 19-Aug-26
Sell* 35 $147.46 Automatic Execution
 13:54:11 - 19-Aug-26
Sell* 1 $147.51 Automatic Execution
 13:52:59 - 19-Aug-26
Buy* 15 $147.51 Automatic Execution
 13:52:50 - 19-Aug-26
Buy* 1 $147.52 Automatic Execution
 13:52:37 - 19-Aug-26
Buy* 10 $147.50 Automatic Execution
 13:52:30 - 19-Aug-26
Buy* 69 $147.50 Automatic Execution
 13:52:29 - 19-Aug-26
Buy* 9 $147.50 Automatic Execution
 13:52:29 - 19-Aug-26
Buy* 22 $147.50 Automatic Execution
 13:52:28 - 19-Aug-26
Buy* 11 $147.50 Automatic Execution
 13:52:28 - 19-Aug-26
Buy* 11 $147.48 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 5 $147.48 Automatic Execution
 13:52:03 - 19-Aug-26
Buy* 1 $147.48 Automatic Execution
 13:52:03 - 19-Aug-26
Buy* 100 $147.51 Automatic Execution
 13:51:18 - 19-Aug-26
Buy* 1 $147.51 Automatic Execution
 13:51:18 - 19-Aug-26
Buy* 13 $147.51 Automatic Execution
 13:51:01 - 19-Aug-26
Sell* 1 $147.48 Automatic Execution
 13:50:52 - 19-Aug-26
Sell* 100 $147.49 Automatic Execution
 13:50:43 - 19-Aug-26
Sell* 23 $147.49 Automatic Execution
 13:50:43 - 19-Aug-26
Sell* 50 $147.51 Automatic Execution
 13:50:28 - 19-Aug-26
Sell* 100 $147.51 Automatic Execution
 13:50:28 - 19-Aug-26
Buy* 1 $147.53 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 5 $147.55 Automatic Execution
 13:50:10 - 19-Aug-26
Buy* 20 $147.53 Automatic Execution
 13:50:10 - 19-Aug-26
Buy* 100 $147.52 Automatic Execution
 13:50:10 - 19-Aug-26
Buy* 13 $147.50 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 100 $147.50 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 9 $147.50 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 1 $147.49 Automatic Execution
 13:49:43 - 19-Aug-26
Sell* 10 $147.49 Automatic Execution
 13:49:43 - 19-Aug-26
Sell* 10 $147.52 Automatic Execution
 13:49:20 - 19-Aug-26
Buy* 2 $147.55 Automatic Execution
 13:49:18 - 19-Aug-26
Buy* 1 $147.54 Automatic Execution
 13:49:16 - 19-Aug-26
Sell* 1 $147.50 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 16 $147.55 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 13 $147.55 Automatic Execution
 13:48:39 - 19-Aug-26
Buy* 1 $147.48 Automatic Execution
 13:48:31 - 19-Aug-26
Buy* 34 $147.48 Automatic Execution
 13:48:31 - 19-Aug-26
Sell* 2 $147.48 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 2 $147.49 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 8 $147.49 Automatic Execution
 13:48:08 - 19-Aug-26
Buy* 100 $147.51 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 10 $147.51 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 69 $147.53 Automatic Execution
 13:47:56 - 19-Aug-26
Sell* 1 $147.53 Automatic Execution
 13:47:56 - 19-Aug-26
Sell* 10 $147.53 Automatic Execution
 13:47:56 - 19-Aug-26
Sell* 200 $147.53 Automatic Execution
 13:47:56 - 19-Aug-26
Sell* 1 $147.55 Automatic Execution
 13:47:54 - 19-Aug-26
Buy* 15 $147.55 Automatic Execution
 13:47:33 - 19-Aug-26
Buy* 1 $147.55 Automatic Execution
 13:47:33 - 19-Aug-26
Buy* 1 $147.54 Automatic Execution
 13:47:33 - 19-Aug-26
Buy* 16 $147.53 Automatic Execution
 13:47:33 - 19-Aug-26
Buy* 1 $147.56 Automatic Execution
 13:46:58 - 19-Aug-26
Buy* 19 $147.56 Automatic Execution
 13:46:58 - 19-Aug-26
Sell* 10 $147.54 Automatic Execution
 13:46:48 - 19-Aug-26
Buy* 4 $147.56 Automatic Execution
 13:46:42 - 19-Aug-26
Buy* 13 $147.55 Automatic Execution
 13:46:42 - 19-Aug-26
Buy* 1 $147.54 Automatic Execution
 13:46:42 - 19-Aug-26
Buy* 13 $147.51 Automatic Execution
 13:46:16 - 19-Aug-26
Buy* 18 $147.51 Automatic Execution
 13:46:16 - 19-Aug-26
Sell* 57 $147.49 Automatic Execution
 13:45:49 - 19-Aug-26
Sell* 1 $147.49 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 2 $147.46 Automatic Execution
 13:26:50 - 19-Aug-26
Buy* 68 $147.46 Automatic Execution
 13:26:50 - 19-Aug-26
Sell* 3 $147.475 Automatic Execution
 13:26:31 - 19-Aug-26
Buy* 1 $147.50 Automatic Execution
 13:26:28 - 19-Aug-26
Buy* 15 $147.50 Automatic Execution
 13:26:25 - 19-Aug-26
Sell* 100 $147.49 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 1 $147.52 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 54 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 146 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 30 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 186 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 52 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 200 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 200 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 100 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 100 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 100 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 175 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 25 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 200 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 13 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 104 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 82 $147.50 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 26 $147.49 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 1 $147.49 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 1 $147.49 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 100 $147.49 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 5 $147.47 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 33 $147.45 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 100 $147.41 Automatic Execution
 13:26:23 - 19-Aug-26
Sell* 100 $147.40 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 100 $147.39 Automatic Execution
 13:26:23 - 19-Aug-26
Buy* 1 $147.36 Automatic Execution
 13:26:17 - 19-Aug-26
Buy* 5 $147.35 Automatic Execution
 13:26:13 - 19-Aug-26
Sell* 5 $147.39 Automatic Execution
 13:25:37 - 19-Aug-26
Sell* 3 $147.37 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 98 $147.37 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 2 $147.37 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 1 $147.39 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 59 $147.40 Automatic Execution
 13:25:28 - 19-Aug-26
Sell* 84 $147.42 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 200 $147.42 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 95 $147.44 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 5 $147.44 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 100 $147.44 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 100 $147.44 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 15 $147.44 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 5 $147.44 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 1 $147.44 Automatic Execution
 13:25:27 - 19-Aug-26
Sell* 100 $147.46 Automatic Execution
 13:25:24 - 19-Aug-26
Buy* 70 $147.48 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 70 $147.48 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 70 $147.48 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 70 $147.475 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 50 $147.48 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 150 $147.475 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 15 $147.50 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 19 $147.49 Automatic Execution
 13:25:01 - 19-Aug-26
Buy* 18 $147.44 Automatic Execution
 13:24:51 - 19-Aug-26
Buy* 25 $147.41 Automatic Execution
 13:24:27 - 19-Aug-26
Buy* 33 $147.41 Automatic Execution
 13:24:27 - 19-Aug-26
Buy* 1 $147.40 Automatic Execution
 13:24:27 - 19-Aug-26
Buy* 6 $147.39 Automatic Execution
 13:24:26 - 19-Aug-26
Buy* 100 $147.37 Automatic Execution
 13:24:14 - 19-Aug-26
Sell* 25 $147.35 Automatic Execution
 13:24:05 - 19-Aug-26
Sell* 1 $147.35 Automatic Execution
 13:24:02 - 19-Aug-26
Buy* 10 $147.32 Automatic Execution
 13:23:44 - 19-Aug-26
Sell* 73 $147.27 Automatic Execution
 13:23:36 - 19-Aug-26
Buy* 11 $147.27 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 11 $147.27 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 5 $147.27 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 6 $147.27 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 26 $147.27 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 11 $147.27 Automatic Execution
 13:23:35 - 19-Aug-26
Sell* 26 $147.26 Automatic Execution
 13:23:27 - 19-Aug-26
Buy* 13 $147.26 Automatic Execution
 13:23:27 - 19-Aug-26
Buy* 21 $147.23 Automatic Execution
 13:23:16 - 19-Aug-26
Buy* 1 $147.23 Automatic Execution
 13:23:16 - 19-Aug-26
Buy* 1 $147.20 Automatic Execution
 13:22:54 - 19-Aug-26
Unknown* 25 $147.19 Automatic Execution
 13:22:38 - 19-Aug-26
Sell* 5 $147.20 Automatic Execution
 13:22:17 - 19-Aug-26
Sell* 25 $147.25 Automatic Execution
 13:22:14 - 19-Aug-26
Buy* 100 $147.25 Automatic Execution
 13:22:14 - 19-Aug-26
Buy* 2 $147.23 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 25 $147.23 Automatic Execution
 13:22:08 - 19-Aug-26
Buy* 1 $147.22 Automatic Execution
 13:22:08 - 19-Aug-26
Sell* 8 $147.22 Automatic Execution
 13:22:03 - 19-Aug-26
Sell* 92 $147.22 Automatic Execution
 13:22:03 - 19-Aug-26
Sell* 100 $147.20 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 100 $147.22 Automatic Execution
 13:22:00 - 19-Aug-26
Buy* 1 $147.25 Automatic Execution
 13:21:49 - 19-Aug-26
Buy* 10 $147.23 Automatic Execution
 13:21:47 - 19-Aug-26
Sell* 100 $147.22 Automatic Execution
 13:21:44 - 19-Aug-26
Sell* 5 $147.24 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 1 $147.24 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 100 $147.26 Automatic Execution
 13:21:31 - 19-Aug-26
Sell* 1 $147.27 Automatic Execution
 13:21:29 - 19-Aug-26
Buy* 12 $147.26 Automatic Execution
 13:21:16 - 19-Aug-26
Buy* 1 $147.26 Automatic Execution
 13:21:07 - 19-Aug-26
Buy* 1 $147.22 Automatic Execution
 13:20:13 - 19-Aug-26
Sell* 12 $147.20 Automatic Execution
 13:20:10 - 19-Aug-26
Sell* 1 $147.22 Automatic Execution
 13:19:57 - 19-Aug-26
Sell* 100 $147.22 Automatic Execution
 13:19:57 - 19-Aug-26
Buy* 12 $147.35 Automatic Execution
 13:19:34 - 19-Aug-26
Sell* 1 $147.33 Automatic Execution
 13:19:32 - 19-Aug-26
Sell* 25 $147.345 Automatic Execution
 13:19:29 - 19-Aug-26
Sell* 50 $147.345 Automatic Execution
 13:19:29 - 19-Aug-26
Buy* 14 $147.32 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 21 $147.31 Automatic Execution
 13:19:06 - 19-Aug-26
Sell* 50 $147.27 Automatic Execution
 13:19:06 - 19-Aug-26
Sell* 2 $147.29 Automatic Execution
 13:19:01 - 19-Aug-26
Unknown* 1 $147.31 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $147.30 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 19 $147.29 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 31 $147.27 Automatic Execution
 13:18:01 - 19-Aug-26
Sell* 3 $147.26 Automatic Execution
 13:17:46 - 19-Aug-26
Buy* 1 $147.28 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 1 $147.27 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 100 $147.26 Automatic Execution
 13:17:22 - 19-Aug-26
Buy* 11 $147.27 Automatic Execution
 13:16:02 - 19-Aug-26
Buy* 1 $147.27 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 6 $147.25 Automatic Execution
 13:15:44 - 19-Aug-26
Buy* 30 $146.91 Automatic Execution
 12:57:01 - 19-Aug-26
Buy* 100 $146.90 Automatic Execution
 12:57:01 - 19-Aug-26
Buy* 35 $146.89 Automatic Execution
 12:56:38 - 19-Aug-26
Sell* 100 $146.85 Automatic Execution
 12:56:07 - 19-Aug-26
Sell* 1 $146.85 Automatic Execution
 12:56:07 - 19-Aug-26
Sell* 100 $146.85 Automatic Execution
 12:56:07 - 19-Aug-26
Sell* 1 $146.86 Automatic Execution
 12:55:56 - 19-Aug-26
Sell* 40 $146.86 Automatic Execution
 12:55:56 - 19-Aug-26
Sell* 100 $146.88 Automatic Execution
 12:55:47 - 19-Aug-26
Sell* 1 $146.88 Automatic Execution
 12:55:47 - 19-Aug-26
Sell* 53 $146.91 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 8 $146.91 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 1 $146.91 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 200 $146.91 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 2 $146.97 Automatic Execution
 12:54:18 - 19-Aug-26
Sell* 1 $146.97 Automatic Execution
 12:54:18 - 19-Aug-26
Sell* 3 $146.97 Automatic Execution
 12:54:18 - 19-Aug-26
Sell* 17 $146.97 Automatic Execution
 12:54:18 - 19-Aug-26
Buy* 863 $146.95 Automatic Execution
 12:54:16 - 19-Aug-26
Buy* 1 $146.95 Automatic Execution
 12:54:16 - 19-Aug-26
Buy* 13 $146.95 Automatic Execution
 12:54:16 - 19-Aug-26
Buy* 122 $146.95 Automatic Execution
 12:53:57 - 19-Aug-26
Sell* 17 $146.93 Automatic Execution
 12:53:55 - 19-Aug-26
Buy* 1 $146.95 Automatic Execution
 12:53:51 - 19-Aug-26
Sell* 10 $146.955 Automatic Execution
 12:53:42 - 19-Aug-26
Sell* 1 $146.955 Automatic Execution
 12:53:42 - 19-Aug-26
Buy* 1 $146.95 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 1 $146.95 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 1 $146.95 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 1 $146.92 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 100 $146.92 Automatic Execution
 12:53:40 - 19-Aug-26
Buy* 29 $146.92 Automatic Execution
 12:53:38 - 19-Aug-26
Buy* 20 $146.91 Automatic Execution
 12:53:37 - 19-Aug-26
Buy* 20 $146.91 Automatic Execution
 12:53:36 - 19-Aug-26
Sell* 46 $146.86 Automatic Execution
 12:53:13 - 19-Aug-26
Sell* 5 $146.86 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 10 $146.86 Automatic Execution
 12:53:11 - 19-Aug-26
Buy* 1 $146.86 Automatic Execution
 12:53:11 - 19-Aug-26
Buy* 14 $146.87 Automatic Execution
 12:53:08 - 19-Aug-26
Buy* 1 $146.87 Automatic Execution
 12:53:08 - 19-Aug-26
Buy* 50 $146.87 Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 1 $146.79 Automatic Execution
 12:52:50 - 19-Aug-26
Buy* 7 $146.76 Automatic Execution
 12:52:43 - 19-Aug-26
Buy* 7 $146.76 Automatic Execution
 12:52:43 - 19-Aug-26
Buy* 2 $146.75 Automatic Execution
 12:52:41 - 19-Aug-26
Sell* 26 $146.69 Automatic Execution
 12:52:40 - 19-Aug-26
Sell* 100 $146.69 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 9 $146.70 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 1 $146.70 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 9 $146.70 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 15 $146.67 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 100 $146.67 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 32 $146.65 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 9 $146.65 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 8 $146.65 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 9 $146.65 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 10 $146.61 Automatic Execution
 12:52:40 - 19-Aug-26
Sell* 1 $146.59 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 1 $146.57 Automatic Execution
 12:52:17 - 19-Aug-26
Unknown* 50 $146.56 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 100 $146.56 Automatic Execution
 12:51:55 - 19-Aug-26
Buy* 3 $146.58 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 14 $146.56 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 10 $146.57 Automatic Execution
 12:51:54 - 19-Aug-26
Sell* 77 $146.54 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 15 $146.54 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 100 $146.56 Automatic Execution
 12:51:43 - 19-Aug-26
Buy* 8 $146.55 Automatic Execution
 12:51:43 - 19-Aug-26
Buy* 100 $146.55 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 8 $146.52 Automatic Execution
 12:51:29 - 19-Aug-26
Sell* 1 $146.52 Automatic Execution
 12:51:29 - 19-Aug-26
Sell* 100 $146.55 Automatic Execution
 12:50:57 - 19-Aug-26
Sell* 1 $146.55 Automatic Execution
 12:50:57 - 19-Aug-26
Sell* 50 $146.56 Automatic Execution
 12:50:56 - 19-Aug-26
Sell* 100 $146.56 Automatic Execution
 12:50:56 - 19-Aug-26
Sell* 1 $146.57 Automatic Execution
 12:50:56 - 19-Aug-26
Buy* 50 $146.62 Automatic Execution
 12:50:27 - 19-Aug-26
Buy* 50 $146.62 Automatic Execution
 12:50:27 - 19-Aug-26
Sell* 1 $146.63 Automatic Execution
 12:50:16 - 19-Aug-26
Sell* 1 $146.60 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 1 $146.55 Automatic Execution
 12:49:08 - 19-Aug-26
Sell* 39 $146.57 Automatic Execution
 12:49:04 - 19-Aug-26
Sell* 61 $146.57 Automatic Execution
 12:49:03 - 19-Aug-26
Sell* 60 $146.62 Automatic Execution
 12:49:02 - 19-Aug-26
Sell* 6 $146.72 Automatic Execution
 12:48:58 - 19-Aug-26
Sell* 1 $146.72 Automatic Execution
 12:48:58 - 19-Aug-26
Sell* 50 $146.73 Automatic Execution
 12:48:58 - 19-Aug-26
Sell* 1 $146.73 Automatic Execution
 12:48:58 - 19-Aug-26
Buy* 2 $146.72 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 19 $146.71 Automatic Execution
 12:48:44 - 19-Aug-26
Buy* 3 $146.71 Automatic Execution
 12:48:41 - 19-Aug-26
Buy* 100 $146.66 Automatic Execution
 12:48:38 - 19-Aug-26
Buy* 2 $146.65 Automatic Execution
 12:48:18 - 19-Aug-26
Buy* 2 $146.63 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 29 $146.63 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 2 $146.62 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 2 $146.62 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 4 $146.60 Automatic Execution
 12:48:14 - 19-Aug-26
Buy* 1 $146.58 Automatic Execution
 12:48:03 - 19-Aug-26
Buy* 62 $146.55 Automatic Execution
 12:48:00 - 19-Aug-26
Buy* 10 $146.55 Automatic Execution
 12:48:00 - 19-Aug-26
Buy* 38 $146.55 Automatic Execution
 12:48:00 - 19-Aug-26
Buy* 1 $146.55 Automatic Execution
 12:48:00 - 19-Aug-26
Sell* 100 $146.52 Automatic Execution
 12:47:38 - 19-Aug-26
Sell* 84 $146.55 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 15 $146.55 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 5 $146.55 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 16 $146.55 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 13 $146.55 Automatic Execution
 12:47:22 - 19-Aug-26
Sell* 70 $146.57 Automatic Execution
 12:46:29 - 19-Aug-26
Sell* 70 $146.57 Automatic Execution
 12:46:29 - 19-Aug-26
Sell* 70 $146.57 Automatic Execution
 12:46:29 - 19-Aug-26
Sell* 150 $146.57 Automatic Execution
 12:46:29 - 19-Aug-26
Sell* 1 $146.575 Automatic Execution
 12:46:22 - 19-Aug-26
Buy* 20 $146.60 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 70 $146.57 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 70 $146.57 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 70 $146.57 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 100 $146.57 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 1 $146.57 Automatic Execution
 12:46:04 - 19-Aug-26
Buy* 10 $146.58 Automatic Execution
 12:45:56 - 19-Aug-26
Sell* 89 $146.78 Automatic Execution
 12:25:46 - 19-Aug-26
Sell* 3 $146.78 Automatic Execution
 12:25:46 - 19-Aug-26
Buy* 15 $146.82 Automatic Execution
 12:25:10 - 19-Aug-26
Buy* 96 $146.80 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 6 $146.79 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 10 $146.79 Automatic Execution
 12:25:01 - 19-Aug-26
Buy* 1 $146.78 Automatic Execution
 12:25:01 - 19-Aug-26
Sell* 2 $146.70 Automatic Execution
 12:24:32 - 19-Aug-26
Sell* 1 $146.76 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 2 $146.80 Automatic Execution
 12:23:57 - 19-Aug-26
Buy* 2 $146.80 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 25 $146.80 Automatic Execution
 12:23:55 - 19-Aug-26
Buy* 2 $146.80 Automatic Execution
 12:23:55 - 19-Aug-26
Sell* 27 $146.80 Automatic Execution
 12:23:45 - 19-Aug-26
Sell* 100 $146.78 Automatic Execution
 12:23:44 - 19-Aug-26
Sell* 100 $146.78 Automatic Execution
 12:23:44 - 19-Aug-26
Sell* 100 $146.78 Automatic Execution
 12:23:44 - 19-Aug-26
Sell* 1 $146.78 Automatic Execution
 12:23:44 - 19-Aug-26
Sell* 1 $146.81 Automatic Execution
 12:23:42 - 19-Aug-26
Sell* 99 $146.82 Automatic Execution
 12:23:42 - 19-Aug-26
Sell* 1 $146.82 Automatic Execution
 12:23:42 - 19-Aug-26
Sell* 1 $146.82 Automatic Execution
 12:23:42 - 19-Aug-26
Sell* 100 $146.82 Automatic Execution
 12:23:42 - 19-Aug-26
Sell* 1 $146.86 Automatic Execution
 12:23:39 - 19-Aug-26
Sell* 1 $146.86 Automatic Execution
 12:23:39 - 19-Aug-26
Sell* 100 $146.82 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 100 $146.82 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 20 $146.82 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 1 $146.82 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 1 $146.83 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 1 $146.90 Automatic Execution
 12:23:09 - 19-Aug-26
Sell* 10 $146.82 Automatic Execution
 12:22:45 - 19-Aug-26
Sell* 40 $146.82 Automatic Execution
 12:22:45 - 19-Aug-26
Sell* 1 $146.83 Automatic Execution
 12:22:45 - 19-Aug-26
Sell* 5 $146.86 Automatic Execution
 12:22:40 - 19-Aug-26
Sell* 54 $146.86 Automatic Execution
 12:22:40 - 19-Aug-26
Sell* 1 $146.90 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 50 $146.88 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 50 $146.88 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 50 $146.88 Automatic Execution
 12:22:01 - 19-Aug-26
Sell* 60 $146.82 Automatic Execution
 12:21:51 - 19-Aug-26
Buy* 1 $146.81 Automatic Execution
 12:21:51 - 19-Aug-26
Buy* 44 $146.78 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 50 $146.78 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 50 $146.78 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 20 $146.78 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $146.78 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 20 $146.78 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 14 $146.78 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $146.77 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $146.74 Automatic Execution
 12:21:24 - 19-Aug-26
Sell* 1 $146.73 Automatic Execution
 12:21:06 - 19-Aug-26
Sell* 50 $146.80 Automatic Execution
 12:21:00 - 19-Aug-26
Sell* 1 $146.83 Automatic Execution
 12:20:10 - 19-Aug-26
Buy* 1 $146.91 Automatic Execution
 12:19:45 - 19-Aug-26
Buy* 1 $146.86 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 38 $146.845 Automatic Execution
 12:19:29 - 19-Aug-26
Sell* 1 $146.86 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 100 $146.86 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 100 $146.86 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 100 $146.88 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 5 $146.88 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 100 $146.88 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 1 $146.91 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 100 $146.91 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 1 $146.91 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 25 $146.92 Automatic Execution
 12:19:12 - 19-Aug-26
Buy* 100 $146.92 Automatic Execution
 12:19:01 - 19-Aug-26
Sell* 2 $146.89 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 56 $146.91 Automatic Execution
 12:18:46 - 19-Aug-26
Sell* 200 $146.91 Automatic Execution
 12:18:46 - 19-Aug-26
Buy* 2 $146.91 Automatic Execution
 12:18:40 - 19-Aug-26
Sell* 100 $146.85 Automatic Execution
 12:17:54 - 19-Aug-26
Sell* 1 $146.85 Automatic Execution
 12:17:54 - 19-Aug-26
Sell* 79 $146.89 Automatic Execution
 12:16:45 - 19-Aug-26
Sell* 200 $146.89 Automatic Execution
 12:16:45 - 19-Aug-26
Sell* 70 $146.90 Automatic Execution
 12:16:45 - 19-Aug-26
Sell* 100 $146.90 Automatic Execution
 12:16:45 - 19-Aug-26
Sell* 1 $146.94 Automatic Execution
 12:16:26 - 19-Aug-26
Sell* 70 $146.95 Automatic Execution
 12:16:26 - 19-Aug-26
Buy* 1 $146.98 Automatic Execution
 12:16:22 - 19-Aug-26
Buy* 1 $146.98 Automatic Execution
 12:16:22 - 19-Aug-26
Buy* 1 $146.98 Automatic Execution
 12:16:22 - 19-Aug-26
Buy* 1 $146.98 Automatic Execution
 12:16:22 - 19-Aug-26
Buy* 1 $146.98 Automatic Execution
 12:16:22 - 19-Aug-26
Buy* 1 $146.97 Automatic Execution
 12:16:22 - 19-Aug-26
Buy* 17 $146.96 Automatic Execution
 12:16:22 - 19-Aug-26
Buy* 35 $146.96 Automatic Execution
 12:16:22 - 19-Aug-26
Buy* 50 $146.92 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 1,963 $146.93 Automatic Execution
 12:16:19 - 19-Aug-26
Sell* 1 $146.94 Automatic Execution
 12:16:19 - 19-Aug-26
Buy* 1 $146.89 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 48 $146.855 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 42 $146.855 Automatic Execution
 12:16:03 - 19-Aug-26
Sell* 17 $146.76 Automatic Execution
 12:15:49 - 19-Aug-26
Sell* 3 $146.76 Automatic Execution
 12:15:47 - 19-Aug-26
Sell* 100 $146.79 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 1 $146.79 Automatic Execution
 12:15:43 - 19-Aug-26
Sell* 10 $146.81 Automatic Execution
 12:15:43 - 19-Aug-26
Buy* 1 $146.86 Automatic Execution
 11:52:42 - 19-Aug-26
Sell* 30 $146.84 Automatic Execution
 11:52:37 - 19-Aug-26
Sell* 70 $146.86 Automatic Execution
 11:52:36 - 19-Aug-26
Buy* 100 $146.86 Automatic Execution
 11:52:36 - 19-Aug-26
Sell* 30 $146.79 Automatic Execution
 11:52:25 - 19-Aug-26
Sell* 100 $146.80 Automatic Execution
 11:52:02 - 19-Aug-26
Sell* 50 $146.82 Automatic Execution
 11:51:49 - 19-Aug-26
Buy* 65 $148.52 Automatic Execution
 10:21:26 - 19-Aug-26
Sell* 100 $146.82 Automatic Execution
 11:51:49 - 19-Aug-26
Buy* 35 $148.52 Automatic Execution
 10:21:26 - 19-Aug-26
Sell* 150 $146.83 Automatic Execution
 11:51:49 - 19-Aug-26
Buy* 51 $148.52 Automatic Execution
 10:21:26 - 19-Aug-26
Sell* 1 $146.85 Automatic Execution
 11:51:42 - 19-Aug-26
Buy* 1 $148.39 Automatic Execution
 10:20:48 - 19-Aug-26
Buy* 1 $146.83 Automatic Execution
 11:51:41 - 19-Aug-26
Sell* 100 $148.28 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 100 $146.78 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 1 $148.31 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 100 $146.78 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 76 $148.31 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 100 $146.78 Automatic Execution
 11:51:28 - 19-Aug-26
Sell* 50 $148.28 Automatic Execution
 10:20:34 - 19-Aug-26
Buy* 100 $146.80 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 50 $148.28 Automatic Execution
 10:20:34 - 19-Aug-26
Buy* 23 $146.80 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 50 $148.28 Automatic Execution
 10:20:34 - 19-Aug-26
Buy* 100 $146.80 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 50 $148.28 Automatic Execution
 10:20:29 - 19-Aug-26
Buy* 10 $146.80 Automatic Execution
 11:51:16 - 19-Aug-26
Buy* 28 $148.25 Automatic Execution
 10:20:29 - 19-Aug-26
Buy* 1 $146.79 Automatic Execution
 11:51:16 - 19-Aug-26
Buy* 50 $148.25 Automatic Execution
 10:20:29 - 19-Aug-26
Buy* 100 $146.79 Automatic Execution
 11:51:16 - 19-Aug-26
Buy* 78 $148.25 Automatic Execution
 10:20:29 - 19-Aug-26
Buy* 23 $146.76 Automatic Execution
 11:51:16 - 19-Aug-26
Buy* 22 $148.25 Automatic Execution
 10:20:29 - 19-Aug-26
Buy* 23 $146.76 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 1 $148.31 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 100 $146.75 Automatic Execution
 11:51:16 - 19-Aug-26
Unknown* 4 $148.36 Automatic Execution
 10:20:27 - 19-Aug-26
Buy* 100 $146.75 Automatic Execution
 11:51:16 - 19-Aug-26
Buy* 15 $148.33 Automatic Execution
 10:20:27 - 19-Aug-26
Sell* 70 $146.76 Automatic Execution
 11:51:08 - 19-Aug-26
Sell* 1 $148.35 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 1 $146.765 Automatic Execution
 11:50:56 - 19-Aug-26
Buy* 7 $148.43 Automatic Execution
 10:20:16 - 19-Aug-26
Sell* 100 $146.73 Automatic Execution
 11:50:24 - 19-Aug-26
Buy* 1 $148.40 Automatic Execution
 10:20:15 - 19-Aug-26
Sell* 50 $146.74 Automatic Execution
 11:50:24 - 19-Aug-26
Sell* 1 $148.42 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 100 $146.74 Automatic Execution
 11:50:24 - 19-Aug-26
Sell* 29 $148.44 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 1 $146.74 Automatic Execution
 11:50:24 - 19-Aug-26
Sell* 80 $148.44 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 2 $146.75 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 91 $148.44 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 1 $146.75 Automatic Execution
 11:50:17 - 19-Aug-26
Sell* 100 $148.44 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 100 $146.78 Automatic Execution
 11:49:58 - 19-Aug-26
Sell* 100 $148.44 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 1 $146.78 Automatic Execution
 11:49:58 - 19-Aug-26
Sell* 100 $148.44 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 100 $146.78 Automatic Execution
 11:49:58 - 19-Aug-26
Sell* 8 $148.45 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 100 $146.78 Automatic Execution
 11:49:58 - 19-Aug-26
Sell* 10 $148.46 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 1 $146.74 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 10 $148.46 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 200 $146.74 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 100 $148.46 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 50 $146.74 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 59 $148.46 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 85 $146.74 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 100 $148.46 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 50 $146.74 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 41 $148.46 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 1 $146.71 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 25 $148.49 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 200 $146.71 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 8 $148.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 99 $146.71 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 20 $148.50 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 1 $146.71 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 30 $148.48 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 3 $146.72 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 50 $148.48 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 1 $146.71 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 100 $148.46 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 200 $146.71 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 90 $148.44 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $146.71 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 200 $148.44 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 25 $147.45 Automatic Execution
 11:22:19 - 19-Aug-26
Sell* 18 $146.67 Automatic Execution
 11:49:17 - 19-Aug-26
Buy* 50 $148.43 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 1 $147.44 Automatic Execution
 11:21:40 - 19-Aug-26
Sell* 12 $146.69 Automatic Execution
 11:49:17 - 19-Aug-26
Buy* 50 $148.43 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 4 $147.41 Automatic Execution
 11:21:29 - 19-Aug-26
Buy* 100 $146.73 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 25 $148.44 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 69 $147.41 Automatic Execution
 11:21:29 - 19-Aug-26
Buy* 22 $146.61 Automatic Execution
 11:49:12 - 19-Aug-26
Unknown* 100 $148.39 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 31 $147.41 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 78 $146.61 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 62 $148.42 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 1 $147.37 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 1 $146.61 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $148.44 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 1 $147.37 Automatic Execution
 11:21:10 - 19-Aug-26
Buy* 100 $146.61 Automatic Execution
 11:49:12 - 19-Aug-26
Buy* 100 $148.38 Automatic Execution
 10:19:13 - 19-Aug-26
Sell* 1 $147.37 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 87 $146.60 Automatic Execution
 11:49:03 - 19-Aug-26
Buy* 82 $148.38 Automatic Execution
 10:19:13 - 19-Aug-26
Sell* 1 $147.38 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 13 $146.59 Automatic Execution
 11:49:03 - 19-Aug-26
Buy* 100 $148.36 Automatic Execution
 10:19:11 - 19-Aug-26
Buy* 100 $147.39 Automatic Execution
 11:21:08 - 19-Aug-26
Buy* 68 $146.60 Automatic Execution
 11:49:03 - 19-Aug-26
Buy* 5 $148.35 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 1 $147.41 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 32 $146.60 Automatic Execution
 11:49:03 - 19-Aug-26
Buy* 80 $148.34 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 1 $147.42 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 100 $146.60 Automatic Execution
 11:49:03 - 19-Aug-26
Buy* 200 $148.34 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 23 $147.44 Automatic Execution
 11:20:50 - 19-Aug-26
Buy* 100 $146.60 Automatic Execution
 11:49:03 - 19-Aug-26
Buy* 100 $148.33 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 43 $147.44 Automatic Execution
 11:20:50 - 19-Aug-26
Buy* 1 $146.59 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 100 $148.31 Automatic Execution
 10:18:51 - 19-Aug-26
Buy* 100 $147.45 Automatic Execution
 11:20:44 - 19-Aug-26
Buy* 99 $146.59 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 30 $148.34 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 100 $147.43 Automatic Execution
 11:20:43 - 19-Aug-26
Buy* 100 $146.59 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 70 $148.34 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 15 $147.42 Automatic Execution
 11:20:43 - 19-Aug-26
Buy* 1 $146.59 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 1 $148.32 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 100 $147.42 Automatic Execution
 11:20:43 - 19-Aug-26
Buy* 100 $146.59 Automatic Execution
 11:49:02 - 19-Aug-26
Buy* 70 $148.41 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 100 $147.42 Automatic Execution
 11:20:43 - 19-Aug-26
Buy* 43 $146.58 Automatic Execution
 11:48:58 - 19-Aug-26
Buy* 150 $148.41 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 100 $147.42 Automatic Execution
 11:20:43 - 19-Aug-26
Buy* 10 $146.60 Automatic Execution
 11:48:57 - 19-Aug-26
Buy* 70 $148.41 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 85 $147.42 Automatic Execution
 11:20:43 - 19-Aug-26
Buy* 100 $146.60 Automatic Execution
 11:48:57 - 19-Aug-26
Buy* 70 $148.41 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 100 $147.42 Automatic Execution
 11:20:43 - 19-Aug-26
Buy* 1 $146.60 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 41 $148.43 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 1 $147.42 Automatic Execution
 11:20:43 - 19-Aug-26
Buy* 100 $146.60 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 100 $148.43 Automatic Execution
 10:18:25 - 19-Aug-26
Buy* 50 $147.46 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 28 $146.60 Automatic Execution
 11:48:57 - 19-Aug-26
Sell* 100 $148.43 Automatic Execution
 10:18:25 - 19-Aug-26
Buy* 1 $147.47 Automatic Execution
 11:19:42 - 19-Aug-26
Buy* 29 $146.60 Automatic Execution
 11:48:57 - 19-Aug-26
Unknown* 70 $148.49 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 4 $147.47 Automatic Execution
 11:19:42 - 19-Aug-26
Buy* 99 $146.60 Automatic Execution
 11:48:57 - 19-Aug-26
Unknown* 70 $148.49 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 100 $147.47 Automatic Execution
 11:19:42 - 19-Aug-26
Sell* 20 $146.56 Automatic Execution
 11:48:57 - 19-Aug-26
Unknown* 100 $148.49 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 1 $147.46 Automatic Execution
 11:19:25 - 19-Aug-26
Sell* 80 $146.57 Automatic Execution
 11:48:57 - 19-Aug-26
Buy* 100 $148.46 Automatic Execution
 10:17:43 - 19-Aug-26
Buy* 93 $147.46 Automatic Execution
 11:19:25 - 19-Aug-26
Buy* 1 $146.61 Automatic Execution
 11:48:47 - 19-Aug-26
Buy* 100 $148.44 Automatic Execution
 10:17:43 - 19-Aug-26
Buy* 7 $147.46 Automatic Execution
 11:19:25 - 19-Aug-26
Sell* 100 $146.59 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 100 $148.45 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 100 $147.43 Automatic Execution
 11:19:21 - 19-Aug-26
Buy* 101 $146.64 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 24 $148.45 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 50 $147.45 Automatic Execution
 11:19:17 - 19-Aug-26
Buy* 30 $146.64 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 100 $148.43 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 1 $147.46 Automatic Execution
 11:19:17 - 19-Aug-26
Buy* 70 $146.64 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 4 $148.49 Automatic Execution
 10:17:33 - 19-Aug-26
Sell* 1 $147.51 Automatic Execution
 11:18:56 - 19-Aug-26
Sell* 1 $146.61 Automatic Execution
 11:48:29 - 19-Aug-26
Buy* 23 $148.48 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 1 $147.51 Automatic Execution
 11:18:48 - 19-Aug-26
Buy* 4 $146.57 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 100 $148.48 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 4 $147.50 Automatic Execution
 11:18:47 - 19-Aug-26
Buy* 1 $146.55 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 26 $148.49 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 4 $147.50 Automatic Execution
 11:18:47 - 19-Aug-26
Buy* 100 $146.55 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 25 $148.47 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 100 $147.50 Automatic Execution
 11:18:47 - 19-Aug-26
Buy* 100 $146.55 Automatic Execution
 11:48:22 - 19-Aug-26
Buy* 75 $148.47 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 100 $147.47 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 25 $146.50 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 25 $148.46 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 10 $147.53 Automatic Execution
 10:51:22 - 19-Aug-26
Buy* 4 $147.46 Automatic Execution
 11:18:46 - 19-Aug-26
Buy* 76 $146.50 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 70 $148.45 Automatic Execution
 10:17:33 - 19-Aug-26
Buy* 1 $147.52 Automatic Execution
 10:51:22 - 19-Aug-26
Sell* 1 $147.44 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 100 $146.50 Automatic Execution
 11:48:16 - 19-Aug-26
Buy* 30 $148.45 Automatic Execution
 10:17:33 - 19-Aug-26
Sell* 1 $147.49 Automatic Execution
 10:51:19 - 19-Aug-26
Sell* 100 $147.44 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 80 $146.49 Automatic Execution
 11:48:14 - 19-Aug-26
Buy* 70 $148.44 Automatic Execution
 10:17:33 - 19-Aug-26
Sell* 51 $147.49 Automatic Execution
 10:51:19 - 19-Aug-26
Buy* 15 $147.48 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 19 $146.49 Automatic Execution
 11:48:14 - 19-Aug-26
Sell* 100 $148.42 Automatic Execution
 10:17:32 - 19-Aug-26
Sell* 1 $147.63 Automatic Execution
 10:50:31 - 19-Aug-26
Buy* 4 $147.48 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 1 $146.49 Automatic Execution
 11:48:14 - 19-Aug-26
Buy* 200 $148.42 Automatic Execution
 10:17:32 - 19-Aug-26
Unknown* 1 $147.68 Automatic Execution
 10:50:27 - 19-Aug-26
Buy* 4 $147.48 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 100 $146.49 Automatic Execution
 11:48:14 - 19-Aug-26
Buy* 100 $148.42 Automatic Execution
 10:17:32 - 19-Aug-26
Buy* 1 $147.74 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 100 $147.45 Automatic Execution
 11:18:32 - 19-Aug-26
Buy* 100 $146.49 Automatic Execution
 11:48:14 - 19-Aug-26
Buy* 21 $148.42 Automatic Execution
 10:17:32 - 19-Aug-26
Buy* 33 $147.72 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 100 $147.43 Automatic Execution
 11:18:32 - 19-Aug-26
Buy* 14 $146.48 Automatic Execution
 11:48:14 - 19-Aug-26
Sell* 100 $148.40 Automatic Execution
 10:17:32 - 19-Aug-26
Sell* 200 $147.61 Automatic Execution
 10:49:56 - 19-Aug-26
Buy* 100 $147.45 Automatic Execution
 11:18:32 - 19-Aug-26
Buy* 186 $146.48 Automatic Execution
 11:48:14 - 19-Aug-26
Buy* 100 $148.42 Automatic Execution
 10:17:32 - 19-Aug-26
Sell* 200 $147.61 Automatic Execution
 10:49:56 - 19-Aug-26
Buy* 4 $147.45 Automatic Execution
 11:18:32 - 19-Aug-26
Buy* 74 $146.48 Automatic Execution
 11:48:14 - 19-Aug-26
Buy* 15 $148.40 Automatic Execution
 10:17:29 - 19-Aug-26
Sell* 100 $147.66 Automatic Execution
 10:49:56 - 19-Aug-26
Sell* 100 $147.43 Automatic Execution
 11:18:32 - 19-Aug-26
Buy* 25 $146.48 Automatic Execution
 11:48:14 - 19-Aug-26
Buy* 100 $148.39 Automatic Execution
 10:17:29 - 19-Aug-26
Sell* 198 $147.66 Automatic Execution
 10:49:56 - 19-Aug-26
Sell* 1 $147.44 Automatic Execution
 11:18:32 - 19-Aug-26
Buy* 50 $146.465 Automatic Execution
 11:48:12 - 19-Aug-26
Buy* 100 $148.36 Automatic Execution
 10:17:27 - 19-Aug-26
Sell* 2 $147.66 Automatic Execution
 10:49:56 - 19-Aug-26
Buy* 4 $147.455 Automatic Execution
 11:18:30 - 19-Aug-26
Buy* 1 $146.49 Automatic Execution
 11:48:05 - 19-Aug-26
Buy* 50 $148.35 Automatic Execution
 10:17:27 - 19-Aug-26
Buy* 10 $147.71 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 1 $147.48 Automatic Execution
 11:18:27 - 19-Aug-26
Sell* 43 $146.47 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 25 $148.35 Automatic Execution
 10:17:27 - 19-Aug-26
Buy* 1 $147.71 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 1 $147.48 Automatic Execution
 11:18:27 - 19-Aug-26
Sell* 1 $146.47 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 48 $148.36 Automatic Execution
 10:17:27 - 19-Aug-26
Sell* 1 $147.68 Automatic Execution
 10:49:30 - 19-Aug-26
Unknown* 70 $147.51 Automatic Execution
 11:18:27 - 19-Aug-26
Sell* 100 $146.47 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 52 $148.36 Automatic Execution
 10:17:27 - 19-Aug-26
Sell* 14 $147.70 Automatic Execution
 10:49:28 - 19-Aug-26
Buy* 25 $147.53 Automatic Execution
 11:18:04 - 19-Aug-26
Sell* 6 $146.47 Automatic Execution
 11:48:00 - 19-Aug-26
Buy* 100 $148.33 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 18 $147.72 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 100 $147.53 Automatic Execution
 11:17:50 - 19-Aug-26
Sell* 94 $146.47 Automatic Execution
 11:48:00 - 19-Aug-26
Buy* 100 $148.31 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 87 $147.72 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 99 $147.53 Automatic Execution
 11:17:50 - 19-Aug-26
Sell* 14 $146.53 Automatic Execution
 11:47:47 - 19-Aug-26
Buy* 20 $148.31 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 2 $147.72 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 1 $147.53 Automatic Execution
 11:17:50 - 19-Aug-26
Sell* 100 $146.53 Automatic Execution
 11:47:47 - 19-Aug-26
Buy* 100 $148.30 Automatic Execution
 10:17:22 - 19-Aug-26
Sell* 100 $147.72 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 99 $147.49 Automatic Execution
 11:17:43 - 19-Aug-26
Buy* 100 $146.53 Automatic Execution
 11:47:47 - 19-Aug-26
Buy* 100 $148.29 Automatic Execution
 10:17:21 - 19-Aug-26
Sell* 13 $147.72 Automatic Execution
 10:49:25 - 19-Aug-26
Unknown* 4 $147.465 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 100 $146.53 Automatic Execution
 11:47:47 - 19-Aug-26
Buy* 1 $148.30 Automatic Execution
 10:17:18 - 19-Aug-26
Sell* 174 $147.72 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 25 $147.48 Automatic Execution
 11:17:41 - 19-Aug-26
Buy* 100 $146.56 Automatic Execution
 11:47:23 - 19-Aug-26
Buy* 100 $148.30 Automatic Execution
 10:17:18 - 19-Aug-26
Sell* 26 $147.72 Automatic Execution
 10:49:25 - 19-Aug-26
Sell* 4 $147.465 Automatic Execution
 11:17:40 - 19-Aug-26
Buy* 100 $146.56 Automatic Execution
 11:47:22 - 19-Aug-26
Buy* 100 $148.28 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 22 $147.89 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 1 $147.50 Automatic Execution
 11:17:38 - 19-Aug-26
Buy* 1 $146.57 Automatic Execution
 11:47:12 - 19-Aug-26
Buy* 100 $148.27 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 22 $147.88 Automatic Execution
 10:48:53 - 19-Aug-26
Buy* 100 $147.50 Automatic Execution
 11:17:35 - 19-Aug-26
Buy* 1 $146.56 Automatic Execution
 11:47:12 - 19-Aug-26
Sell* 8 $148.26 Automatic Execution
 10:17:08 - 19-Aug-26
Buy* 1 $147.83 Automatic Execution
 10:48:50 - 19-Aug-26
Buy* 1 $147.49 Automatic Execution
 11:17:35 - 19-Aug-26
Buy* 100 $146.56 Automatic Execution
 11:47:12 - 19-Aug-26
Sell* 1 $148.30 Automatic Execution
 10:17:07 - 19-Aug-26
Buy* 17 $147.87 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 100 $147.49 Automatic Execution
 11:17:35 - 19-Aug-26
Buy* 84 $146.56 Automatic Execution
 11:47:12 - 19-Aug-26
Buy* 1 $148.395 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 13 $147.87 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 4 $147.49 Automatic Execution
 11:17:35 - 19-Aug-26
Buy* 100 $146.56 Automatic Execution
 11:47:12 - 19-Aug-26
Buy* 30 $148.39 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 30 $147.84 Automatic Execution
 10:48:23 - 19-Aug-26
Buy* 25 $147.48 Automatic Execution
 11:17:35 - 19-Aug-26
Buy* 16 $146.56 Automatic Execution
 11:47:12 - 19-Aug-26
Buy* 70 $148.37 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 100 $147.845 Automatic Execution
 10:48:19 - 19-Aug-26
Buy* 25 $147.48 Automatic Execution
 11:17:33 - 19-Aug-26
Buy* 100 $146.54 Automatic Execution
 11:47:12 - 19-Aug-26
Sell* 1 $148.37 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 70 $147.86 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 100 $147.46 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 100 $146.67 Automatic Execution
 11:46:09 - 19-Aug-26
Sell* 1 $148.37 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 70 $147.87 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 1 $147.46 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 1 $146.65 Automatic Execution
 11:46:06 - 19-Aug-26
Sell* 100 $148.37 Automatic Execution
 10:17:02 - 19-Aug-26
Buy* 50 $147.90 Automatic Execution
 10:48:06 - 19-Aug-26
Buy* 4 $147.46 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 1 $146.64 Automatic Execution
 11:46:06 - 19-Aug-26
Buy* 50 $148.30 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 20 $147.90 Automatic Execution
 10:48:06 - 19-Aug-26
Buy* 50 $147.45 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 100 $146.58 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 50 $148.30 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 36 $147.97 Automatic Execution
 10:46:57 - 19-Aug-26
Sell* 1 $147.44 Automatic Execution
 11:16:59 - 19-Aug-26
Buy* 96 $146.58 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 100 $148.32 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 1 $147.93 Automatic Execution
 10:46:53 - 19-Aug-26
Sell* 96 $147.44 Automatic Execution
 11:16:59 - 19-Aug-26
Buy* 4 $146.58 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 12 $148.31 Automatic Execution
 10:16:05 - 19-Aug-26
Buy* 13 $147.88 Automatic Execution
 10:46:51 - 19-Aug-26
Sell* 4 $147.44 Automatic Execution
 11:16:59 - 19-Aug-26
Buy* 1 $146.56 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 88 $148.31 Automatic Execution
 10:16:05 - 19-Aug-26
Sell* 9 $147.83 Automatic Execution
 10:46:45 - 19-Aug-26
Sell* 100 $147.47 Automatic Execution
 11:16:55 - 19-Aug-26
Buy* 100 $146.56 Automatic Execution
 11:46:00 - 19-Aug-26
Sell* 1 $148.33 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 70 $147.83 Automatic Execution
 10:46:45 - 19-Aug-26
Buy* 100 $147.50 Automatic Execution
 11:16:53 - 19-Aug-26
Buy* 100 $146.56 Automatic Execution
 11:46:00 - 19-Aug-26
Sell* 70 $148.39 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 100 $147.83 Automatic Execution
 10:46:45 - 19-Aug-26
Buy* 4 $147.49 Automatic Execution
 11:16:51 - 19-Aug-26
Buy* 100 $146.55 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 70 $148.39 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 7 $147.87 Automatic Execution
 10:46:44 - 19-Aug-26
Buy* 100 $147.49 Automatic Execution
 11:16:51 - 19-Aug-26
Buy* 100 $146.55 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 100 $148.39 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 1 $147.87 Automatic Execution
 10:46:44 - 19-Aug-26
Buy* 4 $147.49 Automatic Execution
 11:16:51 - 19-Aug-26
Buy* 90 $146.53 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 10 $148.43 Automatic Execution
 10:16:00 - 19-Aug-26
Sell* 1 $147.87 Automatic Execution
 10:46:44 - 19-Aug-26
Buy* 2 $147.50 Automatic Execution
 11:16:41 - 19-Aug-26
Buy* 49 $146.53 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 100 $148.42 Automatic Execution
 10:16:00 - 19-Aug-26
Sell* 1 $147.98 Automatic Execution
 10:46:38 - 19-Aug-26
Buy* 26 $147.48 Automatic Execution
 11:16:34 - 19-Aug-26
Buy* 51 $146.53 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 70 $148.525 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 51 $148.00 Automatic Execution
 10:46:36 - 19-Aug-26
Sell* 100 $147.48 Automatic Execution
 11:16:34 - 19-Aug-26
Buy* 200 $146.53 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 84 $148.52 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 14 $148.00 Automatic Execution
 10:46:36 - 19-Aug-26
Buy* 100 $147.48 Automatic Execution
 11:16:34 - 19-Aug-26
Buy* 10 $146.53 Automatic Execution
 11:45:54 - 19-Aug-26
Sell* 200 $148.52 Automatic Execution
 10:15:58 - 19-Aug-26
Sell* 86 $148.00 Automatic Execution
 10:46:36 - 19-Aug-26
Sell* 100 $147.46 Automatic Execution
 11:16:07 - 19-Aug-26
Sell* 50 $146.48 Automatic Execution
 11:45:54 - 19-Aug-26
Buy* 68 $148.59 Automatic Execution
 10:15:44 - 19-Aug-26
Buy* 12 $148.05 Automatic Execution
 10:46:33 - 19-Aug-26
Sell* 2 $147.49 Automatic Execution
 11:16:05 - 19-Aug-26
Unknown* 30 $146.485 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 5 $148.57 Automatic Execution
 10:15:42 - 19-Aug-26
Buy* 1 $148.05 Automatic Execution
 10:46:19 - 19-Aug-26
Buy* 4 $147.51 Automatic Execution
 11:15:57 - 19-Aug-26
Unknown* 70 $146.485 Automatic Execution
 11:45:53 - 19-Aug-26
Buy* 100 $148.57 Automatic Execution
 10:15:42 - 19-Aug-26
Sell* 6 $148.01 Automatic Execution
 10:46:19 - 19-Aug-26
Unknown* 100 $146.485 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 50 $148.535 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 100 $148.03 Automatic Execution
 10:46:19 - 19-Aug-26
Buy* 100 $146.51 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 50 $148.535 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 100 $148.03 Automatic Execution
 10:46:19 - 19-Aug-26
Sell* 100 $146.465 Automatic Execution
 11:45:53 - 19-Aug-26
Unknown* 50 $148.535 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 1 $148.06 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 100 $146.51 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 100 $148.57 Automatic Execution
 10:15:39 - 19-Aug-26
Buy* 1 $148.10 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 1 $146.51 Automatic Execution
 11:45:53 - 19-Aug-26
Sell* 12 $148.00 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 100 $148.00 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 50 $144.58 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 100 $148.00 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 1 $144.61 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 25 $148.00 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 50 $144.64 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 100 $147.97 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $144.68 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 10 $147.89 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $144.68 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 1 $147.86 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $144.69 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 100 $147.86 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 17 $144.69 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 100 $147.86 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 83 $144.69 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 100 $147.85 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 62 $144.68 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 100 $147.86 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 38 $144.68 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 80 $147.80 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $144.68 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 20 $147.85 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $144.70 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 55 $147.84 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 325 $144.98 Automatic Execution
 09:32:12 - 19-Aug-26
Buy* 25 $147.82 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 1 $144.75 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 37 $147.78 Automatic Execution
 09:48:04 - 19-Aug-26
Sell* 50 $144.75 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 1 $147.79 Automatic Execution
 09:48:04 - 19-Aug-26
Sell* 100 $144.75 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 39 $147.79 Automatic Execution
 09:48:04 - 19-Aug-26
Sell* 100 $144.77 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 50 $147.63 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 50 $144.935 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 50 $147.63 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 50 $147.63 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 30 $147.63 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 70 $147.63 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 15 $147.66 Automatic Execution
 09:47:31 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 4 $147.66 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 3 $147.66 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 100 $147.71 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 26 $147.71 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Sell* 58 $147.75 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 1 $147.75 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 1 $147.75 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 50 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 4 $147.75 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 300 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 1 $147.74 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 300 $145.00 Automatic Execution
 09:31:25 - 19-Aug-26
Buy* 1 $147.73 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 5 $144.94 Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 1 $147.73 Automatic Execution
 09:47:22 - 19-Aug-26
Sell* 5 $145.07 Automatic Execution
 09:31:13 - 19-Aug-26
Buy* 100 $147.73 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 77 $145.39 Automatic Execution
 09:31:11 - 19-Aug-26
Buy* 1 $147.73 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 23 $145.39 Automatic Execution
 09:31:11 - 19-Aug-26
Buy* 1 $147.73 Automatic Execution
 09:47:22 - 19-Aug-26
Buy* 65 $145.48 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $147.80 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 1 $145.43 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $147.80 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 100 $145.495 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 21 $147.81 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 118 $145.50 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 77 $147.81 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 10 $145.50 Automatic Execution
 09:30:59 - 19-Aug-26
Sell* 100 $147.90 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 8 $145.56 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 20 $147.91 Automatic Execution
 09:47:12 - 19-Aug-26
Buy* 15 $145.56 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 3 $147.94 Automatic Execution
 09:47:12 - 19-Aug-26
Sell* 15 $145.54 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 100 $147.93 Automatic Execution
 09:47:12 - 19-Aug-26
Sell* 15 $145.54 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 40 $147.97 Automatic Execution
 09:47:12 - 19-Aug-26
Sell* 15 $145.54 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 17 $148.00 Automatic Execution
 09:47:00 - 19-Aug-26
Buy* 100 $145.60 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 26 $148.04 Automatic Execution
 09:46:58 - 19-Aug-26
Buy* 10 $145.50 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 1 $148.10 Automatic Execution
 09:46:50 - 19-Aug-26
Buy* 53 $145.50 Automatic Execution
 09:30:20 - 19-Aug-26
Unknown* 6 $148.07 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 100 $145.50 Automatic Execution
 09:30:20 - 19-Aug-26
Unknown* 100 $148.07 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 50 $145.44 Automatic Execution
 09:30:19 - 19-Aug-26
Unknown* 70 $148.07 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 50 $145.44 Automatic Execution
 09:30:19 - 19-Aug-26
Unknown* 70 $148.07 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 50 $145.44 Automatic Execution
 09:30:19 - 19-Aug-26
Unknown* 70 $148.07 Automatic Execution
 09:46:47 - 19-Aug-26
Buy* 50 $145.44 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 1,743 $147.98 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 50 $145.44 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 57 $147.98 Automatic Execution
 09:46:11 - 19-Aug-26
Buy* 50 $145.44 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 40 $147.97 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 50 $145.44 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 26 $148.04 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 50 $145.44 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 50 $148.025 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 62 $145.50 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 50 $148.01 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 12 $145.50 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 100 $148.03 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 100 $145.48 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 6 $148.08 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 5 $145.48 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 40 $148.11 Automatic Execution
 09:46:05 - 19-Aug-26
Buy* 100 $145.48 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 36 $148.10 Automatic Execution
 09:45:56 - 19-Aug-26
Buy* 100 $145.45 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 1 $148.10 Automatic Execution
 09:45:56 - 19-Aug-26
Buy* 50 $145.42 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 41 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 100 $145.16 Automatic Execution
 09:30:19 - 19-Aug-26
Buy* 89 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 68 $144.99 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 10 $147.99 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 49 $145.09 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 400 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 1 $145.05 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 1 $145.04 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 40 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 1 $145.03 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 50 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 5 $145.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 25 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 700 $145.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 26 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 176 $145.00 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 50 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 1 $144.98 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 15 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 300 $144.55 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 100 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 25 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 40 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 50 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 3 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 50 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 45 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 300 $144.56 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 1 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $144.655 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 210 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $144.655 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 3 $144.655 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 39 $148.00 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 2 $145.00 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $147.91 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 1 $144.94 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 2 $147.91 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 100 $144.91 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 77 $147.94 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 8 $144.665 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $147.96 Automatic Execution
 09:45:42 - 19-Aug-26
Buy* 100 $144.71 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 133 $147.95 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 99 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 1 $147.95 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 3 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 1 $147.95 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 100 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 100 $147.89 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 399 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 50 $147.865 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 100 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 50 $147.865 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 299 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 70 $147.79 Automatic Execution
 09:45:35 - 19-Aug-26
Sell* 100 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 121 $147.79 Automatic Execution
 09:45:35 - 19-Aug-26
Sell* 100 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 70 $147.79 Automatic Execution
 09:45:35 - 19-Aug-26
Sell* 100 $144.66 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 1 $144.89 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $144.94 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $145.49 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 44 $145.03 Ordinary
 09:29:51 - 19-Aug-26
Buy* 16 $145.03 Ordinary
 09:29:51 - 19-Aug-26
Buy* 1 $145.94 Ordinary
 09:28:01 - 19-Aug-26
Buy* 1 $145.94 Ordinary
 09:27:40 - 19-Aug-26
Buy* 1 $145.94 Ordinary
 09:27:40 - 19-Aug-26
Buy* 1 $145.01 Ordinary
 09:04:51 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Sell* 1 $145.51 Ordinary
 08:59:50 - 19-Aug-26
Buy* 10 $145.91 Ordinary
 08:50:34 - 19-Aug-26
Buy* 5 $145.56 Ordinary
 08:40:51 - 19-Aug-26
Buy* 50 $145.50 Ordinary
 08:39:43 - 19-Aug-26
Buy* 30 $145.48 Ordinary
 08:39:43 - 19-Aug-26
Buy* 15 $145.48 Ordinary
 08:39:43 - 19-Aug-26
Buy* 30 $145.45 Ordinary
 08:39:43 - 19-Aug-26
Buy* 18 $145.44 Ordinary
 08:39:26 - 19-Aug-26
Buy* 10 $145.28 Ordinary
 08:39:26 - 19-Aug-26
Buy* 22 $145.24 Ordinary
 08:39:26 - 19-Aug-26
Buy* 28 $145.24 Ordinary
 08:39:26 - 19-Aug-26
Buy* 10 $145.94 Ordinary
 08:03:52 - 19-Aug-26
Buy* 5 $145.90 Ordinary
 08:03:52 - 19-Aug-26
Buy* 1 $145.50 Ordinary
 08:03:52 - 19-Aug-26
Buy* 71 $145.41 Ordinary
 08:02:13 - 19-Aug-26
Buy* 1 $145.00 Ordinary
 08:00:46 - 19-Aug-26
Buy* 1 $145.41 Ordinary
 07:57:52 - 19-Aug-26
Buy* 71 $145.23 Ordinary
 07:57:52 - 19-Aug-26
Buy* 100 $145.25 Ordinary
 07:57:52 - 19-Aug-26
Buy* 29 $145.18 Ordinary
 07:57:51 - 19-Aug-26
Buy* 11 $145.08 Ordinary
 07:57:51 - 19-Aug-26
Buy* 1 $145.06 Ordinary
 07:57:51 - 19-Aug-26
Buy* 30 $145.08 Ordinary
 07:57:51 - 19-Aug-26
Buy* 1 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 2 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 11 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 40 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 200 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 10 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 1 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 98 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 1 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 3 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 2 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 25 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 100 $144.99 Ordinary
 07:57:38 - 19-Aug-26
Buy* 5 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 248 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 52 $145.00 Ordinary
 07:57:38 - 19-Aug-26
Buy* 1 $144.90 Ordinary
 07:53:45 - 19-Aug-26
Buy* 28 $144.66 Ordinary
 07:44:27 - 19-Aug-26
Buy* 4 $144.66 Ordinary
 07:44:27 - 19-Aug-26
Buy* 7 $144.61 Ordinary
 07:44:27 - 19-Aug-26
Buy* 3 $144.64 Ordinary
 07:44:27 - 19-Aug-26
Buy* 7 $144.61 Ordinary
 07:44:27 - 19-Aug-26
Buy* 34 $144.61 Ordinary
 07:44:27 - 19-Aug-26
Buy* 1 $144.26 Ordinary
 07:40:22 - 19-Aug-26
Buy* 27 $144.61 Ordinary
 07:31:41 - 19-Aug-26
Buy* 10 $144.44 Ordinary
 07:28:30 - 19-Aug-26
Buy* 1 $144.36 Ordinary
 07:24:11 - 19-Aug-26
Buy* 1 $144.32 Ordinary
 07:24:11 - 19-Aug-26
Buy* 10 $143.98 Ordinary
 07:00:00 - 19-Aug-26
Buy* 2 $143.81 Ordinary
 07:00:00 - 19-Aug-26
Buy* 34 $144.21 Ordinary
 06:30:17 - 19-Aug-26
Sell* 23 $144.20 Ordinary
 06:30:17 - 19-Aug-26
Sell* 11 $144.20 Ordinary
 06:30:17 - 19-Aug-26
Buy* 22 $144.14 Ordinary
 06:30:16 - 19-Aug-26
Buy* 28 $144.14 Ordinary
 06:30:00 - 19-Aug-26
Sell* 1 $143.25 Ordinary
 06:17:58 - 19-Aug-26
Buy* 2 $144.00 Ordinary
 06:08:31 - 19-Aug-26
Buy* 16 $143.70 Ordinary
 05:49:51 - 19-Aug-26
Buy* 16 $143.67 Ordinary
 05:16:51 - 19-Aug-26
Sell* 1 $143.60 Ordinary
 05:09:10 - 19-Aug-26
Sell* 5 $143.50 Ordinary
 04:48:27 - 19-Aug-26
Sell* 3 $143.62 Ordinary
 04:48:27 - 19-Aug-26
Buy* 1 $143.85 Ordinary
 04:08:58 - 19-Aug-26
Buy* 2 $143.85 Ordinary
 04:01:04 - 19-Aug-26
Buy* 1 $143.83 Ordinary
 04:01:04 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31