Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (GILD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $129.89 Ordinary
 17:29:00 - 10-Jul-26
Buy* 30 $129.89 Ordinary
 17:28:54 - 10-Jul-26
Buy* 1 $129.89 Ordinary
 17:21:38 - 10-Jul-26
Sell* 12 $129.855 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 125 $129.86 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $129.87 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $129.88 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 90 $129.88 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 35 $129.88 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 70 $129.87 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $129.87 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 50 $129.87 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 50 $129.87 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 94 $129.87 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 30 $129.87 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $129.87 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $129.87 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $129.86 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 30 $129.86 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 22 $129.86 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 36 $129.86 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 14 $129.86 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 6 $129.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 94 $129.85 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 150 $129.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $129.85 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 58 $129.87 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 150 $129.87 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 50 $129.86 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 13 $129.87 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 99 $129.87 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 1 $129.87 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $129.87 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 6 $129.89 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 58 $129.89 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $129.89 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 29 $129.90 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 248 $129.90 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 250 $129.90 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 250 $129.90 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 173 $129.90 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $129.90 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 89 $129.93 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $129.92 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $129.92 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 91 $129.91 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 9 $129.91 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 13 $129.93 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 12 $129.93 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $129.93 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $129.92 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 63 $129.92 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 65 $129.91 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 13 $129.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 6 $129.90 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 70 $129.90 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 13 $129.89 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 67 $129.88 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 62 $129.88 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 5 $129.86 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 70 $129.85 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 69 $129.84 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 47 $129.84 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 64 $129.83 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $129.83 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 150 $129.83 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 13 $129.83 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 13 $129.83 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 64 $129.88 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 13 $129.86 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 21 $129.87 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 7 $129.86 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 64 $129.85 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 68 $129.83 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $129.83 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 17 $129.82 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 61 $129.81 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 18 $129.80 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $129.815 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $129.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $129.83 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 68 $129.83 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $129.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $129.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $129.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $129.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $129.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $129.885 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $129.885 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $129.885 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $129.885 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $129.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $129.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $129.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $129.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $129.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $129.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $129.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $129.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $129.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $129.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $129.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $129.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $129.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $129.91 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $129.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $129.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $129.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $129.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $129.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $129.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $129.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $129.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $129.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $129.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $129.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $129.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $129.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $129.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $129.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $129.95 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 65 $129.94 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $129.93 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 69 $129.93 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $129.94 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 40 $129.92 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 21 $129.92 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 6 $129.92 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $129.93 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 63 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 64 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 64 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 65 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 65 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 63 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $129.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $129.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 69 $129.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 66 $129.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $129.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $129.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 71 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $129.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $129.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $129.90 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 36 $129.90 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 46 $129.89 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 15 $129.89 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 36 $129.89 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 48 $129.89 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 22 $129.89 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 48 $129.89 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $129.89 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $129.88 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 36 $129.87 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $129.90 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $129.91 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $129.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $129.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $129.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $129.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $129.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $129.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $129.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $129.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $129.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $129.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $129.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $129.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $129.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $129.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $129.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $129.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $129.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $129.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $129.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $129.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $129.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $129.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $129.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 278 $129.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $130.01 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $130.01 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 65 $130.01 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $130.01 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 56 $130.00 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $129.99 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 55 $130.01 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 98 $129.99 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $129.99 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 63 $129.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $129.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $129.955 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 87 $129.95 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $129.95 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 13 $129.955 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $129.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 200 $129.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 60 $129.96 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $129.95 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 58 $129.95 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 68 $129.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 60 $129.94 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 66 $129.93 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 50 $129.93 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 50 $129.91 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 3 $129.95 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 23 $129.94 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 13 $129.93 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 70 $129.94 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 32 $129.95 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 50 $129.95 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $129.945 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 7 $129.95 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 40 $129.95 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 50 $129.96 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 4 $129.96 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 65 $129.95 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 47 $129.95 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 13 $129.94 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 58 $129.95 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $129.945 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $129.95 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $129.97 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 64 $129.95 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 36 $129.95 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $129.95 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 67 $129.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 90 $129.95 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $129.95 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $129.95 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $129.94 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 9 $129.94 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $129.94 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 32 $129.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 20 $129.99 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $129.99 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 2 $130.01 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 8 $130.01 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 64 $130.00 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 5 $130.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 9 $129.98 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 8 $129.98 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $130.00 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 13 $130.00 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $130.00 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $130.015 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 18 $130.01 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 20 $130.02 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 99 $130.04 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $130.04 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $130.04 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $130.04 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 31 $130.04 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 5 $130.07 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 67 $130.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 65 $130.07 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $130.07 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $130.06 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $130.06 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $130.06 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 82 $130.06 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 18 $130.06 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 82 $130.06 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $130.06 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $130.06 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 71 $130.06 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $130.06 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 7 $130.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 38 $130.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 49 $130.05 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $130.05 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 71 $130.04 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $130.04 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $130.04 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $130.05 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $130.05 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $130.05 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 13 $130.07 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $130.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $130.11 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $130.11 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 33 $130.07 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 276 $130.07 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 5 $130.09 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 36 $130.09 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $130.105 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 18 $130.10 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $130.10 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 50 $130.10 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 68 $130.10 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 7 $130.10 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 62 $130.09 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $130.09 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 36 $130.11 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 13 $130.10 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 66 $130.09 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 50 $130.09 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 13 $130.10 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 69 $130.10 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 68 $130.09 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 68 $130.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $130.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 32 $130.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $130.08 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 67 $130.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $130.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 8 $130.09 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $130.07 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 5 $130.07 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 5 $130.07 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $130.07 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 64 $130.06 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 65 $130.05 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 71 $130.04 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 68 $130.03 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 5 $130.02 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 73 $130.01 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 7 $130.01 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 14 $130.01 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 64 $130.00 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $129.98 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 9 $129.97 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 125 $129.97 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $129.97 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $129.97 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 71 $129.97 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 70 $129.96 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $129.96 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $129.97 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 72 $130.00 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 129 $129.985 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 70 $129.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $129.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 67 $129.97 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 64 $129.96 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $129.95 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $129.95 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 145 $129.96 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 52 $129.96 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 54 $129.96 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 245 $129.97 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 70 $129.98 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $129.98 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 50 $129.98 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 150 $129.98 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 70 $129.98 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 70 $129.98 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 70 $129.99 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 22 $129.98 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 8 $129.98 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 8 $129.98 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 8 $129.98 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $130.00 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $129.98 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 107 $129.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 50 $129.98 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 70 $129.98 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 150 $129.98 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 70 $129.98 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $129.98 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 8 $129.99 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 4 $130.00 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 5 $129.99 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 28 $129.99 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 62 $129.975 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 38 $129.98 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 31 $129.99 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $130.02 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $130.02 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 42 $130.01 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $130.005 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 58 $130.01 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 164 $130.01 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $130.01 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $129.99 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $129.99 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 85 $130.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $130.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 7 $130.03 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 19 $130.01 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 74 $130.01 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $129.99 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $129.99 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 13 $129.98 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 36 $129.97 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 245 $129.97 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 9 $129.96 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 38 $129.97 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 7 $129.96 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 13 $129.97 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $129.97 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 33 $129.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 13 $129.97 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 52 $129.97 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $129.98 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 11 $130.01 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $130.03 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 16 $130.03 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 24 $130.06 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 24 $130.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 76 $130.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $130.03 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $130.03 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $130.03 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $130.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $130.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $130.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $130.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $130.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $130.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $130.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $130.10 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 3 $130.105 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 3 $130.105 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 11 $130.10 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 36 $130.10 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 9 $130.11 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $130.11 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 4 $130.115 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 50 $130.10 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $130.08 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 27 $130.10 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 11 $130.11 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 11 $130.12 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 70 $130.13 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 6 $130.12 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 6 $130.12 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 31 $130.14 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 23 $130.14 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $130.16 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $130.15 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 70 $130.16 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 10 $130.16 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 13 $130.18 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 11 $130.16 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 11 $130.16 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $130.18 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $130.18 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $130.19 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $130.195 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 16 $130.20 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 14 $130.21 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1 $130.23 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 7 $130.24 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 53 $130.24 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $130.24 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 1 $130.265 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $130.25 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 115 $130.25 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 13 $130.24 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 5 $130.24 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 12 $130.26 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 11 $130.27 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 18 $130.30 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 15 $130.31 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 68 $130.28 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $130.28 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $130.28 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $130.27 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 70 $130.27 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 66 $130.26 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 13 $130.25 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 38 $130.255 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 38 $130.255 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 70 $130.255 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 38 $130.255 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 12 $130.255 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 150 $130.255 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 38 $130.255 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 70 $130.255 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 64 $130.25 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 67 $130.24 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 13 $130.245 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 7 $130.245 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 32 $130.245 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 67 $130.24 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 17 $130.23 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $130.23 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $130.23 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 57 $130.23 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 43 $130.23 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 24 $130.24 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 62 $130.25 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 12 $130.26 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 66 $130.23 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $130.23 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 22 $130.23 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 40 $130.25 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 17 $130.25 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 10 $130.26 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 70 $130.26 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 70 $130.23 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $130.23 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 69 $130.21 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $130.21 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 52 $130.21 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 48 $130.21 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 52 $130.21 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $130.21 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $130.21 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 68 $130.20 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 13 $130.19 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 67 $130.18 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 33 $130.19 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $130.19 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 61 $130.16 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $130.16 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 23 $130.14 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 13 $130.14 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $130.15 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 31 $130.14 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 36 $130.14 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 250 $130.14 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 40 $130.14 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $130.14 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 19 $130.14 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 44 $130.14 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 21 $130.02 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 52 $130.02 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 73 $130.00 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 13 $130.00 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 32 $129.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 34 $129.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $129.97 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $129.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $129.985 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 125 $129.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $129.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $129.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $129.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 58 $129.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $129.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $129.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $129.92 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 4 $129.92 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 12 $129.93 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 61 $129.94 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 11 $129.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $129.94 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 27 $129.94 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 21 $129.90 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $129.91 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $129.92 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 $129.92 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 12 $129.92 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 2 $129.93 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $129.94 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $129.97 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 99 $129.97 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 3 $129.97 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $129.97 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 31 $129.98 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 5 $129.98 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 36 $129.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 148 $129.97 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 52 $129.97 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 36 $129.98 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 26 $129.96 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 60 $129.96 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 2 $129.95 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 13 $129.96 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 99 $129.96 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 4 $129.96 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 4 $129.96 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 4 $129.96 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $129.98 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $129.98 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 66 $129.99 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 13 $130.02 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $130.02 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 13 $130.01 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 11 $130.03 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $130.025 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 5 $130.02 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $130.005 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 61 $129.99 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 1 $129.99 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 5 $130.00 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 20 $130.01 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 40 $130.01 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 40 $130.02 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $130.04 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 50 $130.04 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 50 $130.03 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 4 $130.04 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 1 $130.04 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 1 $130.04 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $130.05 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 8 $130.06 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $130.06 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 10 $130.06 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $130.04 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 78 $130.04 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $130.04 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 64 $130.02 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 1 $130.02 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 5 $130.02 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $130.02 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 81 $130.00 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $129.99 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 74 $129.99 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 30 $129.99 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 70 $129.99 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 5 $129.99 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 6 $130.00 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 44 $130.00 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 5 $130.01 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $130.01 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 94 $130.01 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 42 $130.01 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 32 $130.00 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $130.00 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 36 $130.00 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $130.02 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 4 $130.01 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 1 $130.01 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 10 $130.01 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 1 $130.02 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 21 $130.05 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 50 $130.05 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 50 $130.05 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 5 $130.06 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 2 $130.06 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 2 $130.07 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 64 $130.07 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 5 $130.06 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $130.06 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $130.06 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 12 $130.08 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 11 $130.09 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 2 $130.09 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 3 $130.09 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 3 $130.09 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 17 $130.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $130.09 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $130.09 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 40 $130.10 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 76 $130.12 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $130.14 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $130.15 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 76 $130.15 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 18 $130.14 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $130.14 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 36 $130.14 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $130.14 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 71 $130.12 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 16 $130.12 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 7 $130.12 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 50 $130.12 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 75 $130.12 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 4 $130.11 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 1 $130.11 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 49 $130.10 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 31 $130.10 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 71 $130.10 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 50 $130.10 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 7 $130.08 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 69 $130.08 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 36 $130.08 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 6 $130.07 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 78 $130.07 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 3 $130.09 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 51 $130.09 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 17 $130.09 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 150 $130.075 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 6 $130.075 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 3 $130.09 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 8 $130.09 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 6 $130.07 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 47 $130.09 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 14 $130.09 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 21 $130.08 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 74 $130.09 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 80 $130.06 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $130.06 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 4 $130.08 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 60 $130.09 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $130.09 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 70 $130.09 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 76 $130.09 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 77 $130.08 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $130.07 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $130.08 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 58 $130.08 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $130.09 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 1 $130.14 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 4 $130.14 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 79 $130.12 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 40 $130.12 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 5 $130.12 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 3 $130.11 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 73 $130.11 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $130.10 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 97 $130.09 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 75 $130.09 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 1 $130.09 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $130.09 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $130.09 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 75 $130.08 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 50 $130.07 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 78 $130.08 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 19 $130.07 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 10 $130.07 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $130.07 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 50 $130.09 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $130.08 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 200 $130.08 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $130.08 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $130.08 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 11 $130.09 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 10 $130.09 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 80 $130.09 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 15 $130.09 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 2 $130.10 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 10 $130.10 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 49 $130.105 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 77 $130.10 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 77 $130.10 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $130.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 12 $130.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $130.105 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $130.105 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $130.09 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 20 $130.09 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 12 $130.10 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $130.11 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $130.10 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 2 $130.11 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 2 $130.11 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 32 $130.10 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 32 $130.10 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 1 $130.11 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 4 $130.11 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $130.10 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $130.11 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 1 $130.11 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 38 $130.10 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 33 $130.10 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 12 $130.09 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $130.09 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 7 $130.10 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 11 $130.10 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $130.09 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 16 $130.07 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $130.06 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 11 $130.08 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $130.09 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 4 $130.08 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 17 $130.08 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 13 $130.10 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 14 $130.11 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 2 $130.11 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 2 $130.09 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $130.09 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $130.09 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $130.09 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $130.09 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $130.09 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 3 $130.09 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 4 $130.09 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 12 $130.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $130.09 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 10 $130.10 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 36 $130.10 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 12 $130.09 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 11 $130.09 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $130.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $130.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $130.08 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 2 $130.08 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 3 $130.07 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $130.07 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 2 $130.07 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 14 $130.09 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 $130.08 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 94 $130.07 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $130.05 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 42 $130.03 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 3 $130.02 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 42 $130.01 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 93 $130.00 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 3 $130.00 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 4 $130.00 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 22 $130.00 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 50 $129.99 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $130.00 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 42 $130.00 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 40 $130.04 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 29 $130.07 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 12 $129.91 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 6 $129.91 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 17 $129.93 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 10 $129.94 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 3 $129.94 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 10 $129.97 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 11 $129.97 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 10 $129.98 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 24 $129.98 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 10 $129.99 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 44 $130.00 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 30 $129.97 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 6 $129.93 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 6 $129.93 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 50 $129.95 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 12 $129.96 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 2 $129.96 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 50 $129.95 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 16 $129.95 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 18 $129.93 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $129.93 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 11 $129.95 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 70 $129.955 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 1 $129.97 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 70 $129.97 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 150 $129.97 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 70 $129.97 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 70 $129.97 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $129.97 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 5 $129.99 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 25 $129.99 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $130.01 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $130.035 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 200 $130.04 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $130.02 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 6 $130.03 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 11 $130.04 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 20 $130.05 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 20 $130.05 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 3 $130.07 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 13 $130.08 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 10 $130.08 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 58 $130.08 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 42 $130.08 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 71 $130.08 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 62 $130.08 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 32 $130.10 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 3 $130.11 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $130.09 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 30 $130.085 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 20 $130.08 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 22 $130.08 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 1 $130.08 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 10 $130.08 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 19 $130.06 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $130.05 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 50 $130.05 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 38 $130.06 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 50 $130.07 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 4 $130.05 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 40 $130.09 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 12 $130.12 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 20 $130.12 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1 $130.10 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 10 $130.15 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 4 $130.14 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 15 $130.13 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 11 $130.13 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 5 $130.14 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $130.14 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $130.10 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 5 $130.09 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 1 $130.03 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 10 $130.03 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 40 $130.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 99 $130.00 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $130.00 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $129.99 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 41 $129.99 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $129.99 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 29 $129.99 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 79 $129.97 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $129.96 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $129.965 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 70 $129.96 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 46 $129.95 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 158 $129.95 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 114 $129.95 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 80 $129.95 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 6 $129.94 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 4 $129.95 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 6 $129.935 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 80 $129.96 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $129.955 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 4 $129.95 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 2 $129.955 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 129 $129.95 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 6 $129.95 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $129.94 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 3 $129.94 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 14 $129.95 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 74 $129.96 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 17 $129.96 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 60 $129.96 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 48 $129.96 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 52 $129.96 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 73 $129.95 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 38 $129.95 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $129.95 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $129.94 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $129.93 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 36 $129.92 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $129.92 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 64 $129.92 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $129.93 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $129.94 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 14 $129.98 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 2 $129.98 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 21 $129.98 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $129.98 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 71 $130.01 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 78 $129.99 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 72 $129.98 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 71 $129.98 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 8 $129.97 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 92 $129.97 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 100 $129.97 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 75 $129.97 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 40 $129.95 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 76 $129.95 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $129.95 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 99 $129.95 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $129.95 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $129.94 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 3 $129.95 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 14 $129.95 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $129.96 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 10 $129.95 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 8 $129.96 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 73 $129.95 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 31 $129.93 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 19 $129.93 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $129.93 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 29 $129.94 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 44 $129.94 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $129.935 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 61 $129.95 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 8 $129.95 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 2 $129.95 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 90 $129.95 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 10 $129.94 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 3 $129.92 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 79 $129.92 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 13 $129.91 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 20 $129.91 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 68 $129.96 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 50 $129.95 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $129.95 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 75 $129.94 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 90 $129.95 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 10 $129.94 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 30 $129.94 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 5 $129.94 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 49 $129.94 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $129.94 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 29 $129.94 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 76 $129.92 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 13 $129.92 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $129.92 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 20 $129.92 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 20 $129.92 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 3 $129.93 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 27 $129.93 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $129.92 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $129.92 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 2 $129.93 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 78 $129.92 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 25 $129.93 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 61 $129.93 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 20 $129.94 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 24 $129.94 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 14 $129.95 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $129.96 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 3 $129.96 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 76 $129.96 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 18 $129.97 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 2 $129.97 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 100 $129.97 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 10 $129.97 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 83 $130.00 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $130.00 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 2 $130.00 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 8 $129.99 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 38 $130.00 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 43 $130.00 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 8 $130.00 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $130.00 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 79 $129.99 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 3 $129.98 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 2 $129.98 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 97 $129.97 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 84 $129.98 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $129.97 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 80 $129.97 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 83 $129.97 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 7 $129.97 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $129.97 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 7 $129.97 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $129.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 13 $129.965 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 7 $129.965 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 1 $129.92 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 4 $129.99 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 6 $129.99 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 14 $130.00 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $130.00 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 3 $130.04 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $130.05 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 32 $130.07 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $130.10 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 20 $130.09 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $130.11 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 84 $130.09 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 38 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 38 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 38 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 4 $130.08 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 70 $130.085 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 20 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 150 $130.085 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 70 $130.085 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 2 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 14 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 26 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 3 $130.07 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 49 $130.11 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 83 $130.08 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $130.07 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 84 $130.07 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 30 $130.04 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 70 $130.04 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 100 $130.04 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 100 $129.89 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 5 $129.87 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 50 $129.86 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 50 $129.86 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 50 $129.86 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 50 $129.86 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 90 $129.86 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $129.86 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 5 $129.85 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $129.84 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 100 $129.82 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 81 $129.80 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 19 $129.80 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $129.81 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 2 $129.81 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $129.81 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $129.83 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 99 $129.83 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 1 $129.83 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 5 $129.81 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $129.82 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 65 $129.81 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 5 $129.81 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $129.79 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 30 $129.81 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 88 $129.81 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 12 $129.81 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 100 $129.81 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 80 $129.80 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 1 $129.805 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 2 $129.805 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 1 $129.82 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 98 $129.80 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $129.80 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 28 $129.78 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 42 $129.78 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 9 $129.78 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 5 $129.79 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $129.81 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 98 $129.80 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 22 $129.80 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 90 $129.80 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $129.80 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 88 $129.77 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 12 $129.77 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 5 $129.76 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 7 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 7 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 7 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 7 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 7 $129.71 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 7 $129.71 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $129.71 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 3 $129.69 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 5 $129.69 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 20 $129.69 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $129.69 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 7 $129.69 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 8 $129.70 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 17 $129.70 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $129.70 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $129.71 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 20 $129.72 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $129.74 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $129.74 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 20 $129.74 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $129.75 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 2 $129.77 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 2 $129.77 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 46 $129.785 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $129.81 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $129.81 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 50 $129.81 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $129.79 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 5 $129.79 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $129.78 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 40 $129.77 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $129.76 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 100 $129.75 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 4 $129.74 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $129.74 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 28 $129.73 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 10 $129.74 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 2 $129.74 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 8 $129.74 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $129.73 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 2 $129.74 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $129.78 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $129.78 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 3 $129.78 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $129.78 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 3 $129.75 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 1 $129.75 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 1 $129.765 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 96 $129.76 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $129.78 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 1 $129.78 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 83 $129.78 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $129.78 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 9 $129.78 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $129.78 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 48 $129.78 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 52 $129.78 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 5 $129.765 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 93 $129.77 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 7 $129.77 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 2 $129.77 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 2 $129.77 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1 $129.77 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 90 $129.75 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $129.745 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 160 $129.73 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 1 $129.715 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $129.715 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 20 $129.71 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 55 $129.715 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 2 $129.72 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 10 $129.72 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 14 $129.73 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 300 $129.71 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 30 $129.73 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 30 $129.74 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 10 $129.735 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 1 $129.71 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $129.71 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 4 $129.71 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 30 $129.72 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 5 $129.71 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 67 $129.70 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 33 $129.70 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $129.70 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $129.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 80 $129.68 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $129.68 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 3 $129.68 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 91 $129.66 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 75 $129.66 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 5 $129.67 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 6 $129.69 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 36 $129.70 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $129.70 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 15 $129.70 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 1 $129.74 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 8 $129.75 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 6 $129.75 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $129.75 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 95 $129.75 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $129.75 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 62 $129.74 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 1 $129.74 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 4 $129.74 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 100 $129.715 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 56 $129.725 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $129.71 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $129.71 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $129.705 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 50 $129.72 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 33 $129.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $129.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $129.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $129.74 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 70 $129.74 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 7 $129.71 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 33 $129.73 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $129.73 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $129.77 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1 $129.75 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 90 $129.74 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 50 $129.73 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $129.72 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 140 $129.72 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 57 $129.72 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 18 $129.73 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $129.72 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 9 $129.73 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $129.73 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 29 $129.74 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 45 $129.74 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 26 $129.74 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 26 $129.74 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $129.75 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 70 $129.79 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 100 $129.79 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 1 $129.76 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $129.74 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 7 $129.75 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 16 $129.77 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 21 $129.76 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $129.77 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $129.77 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 2 $129.79 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $129.79 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 6 $129.80 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 17 $129.81 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 6 $129.83 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 2 $129.82 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 11 $129.81 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 89 $129.81 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $129.81 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 32 $129.80 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 62 $129.81 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 38 $129.81 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 6 $129.81 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 80 $129.81 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 20 $129.81 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 60 $129.80 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 5 $129.80 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 100 $129.79 Automatic Execution
 14:20:36 - 10-Jul-26
Unknown* 5 $129.78 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 7 $129.77 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 50 $129.78 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 9 $129.78 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 41 $129.78 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 5 $129.77 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 1 $129.77 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 147 $129.78 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 50 $129.78 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 83 $129.77 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 100 $129.77 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 5 $129.77 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 70 $129.77 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 14 $129.77 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 17 $129.77 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 171 $129.77 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 13 $129.76 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 87 $129.76 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 4 $129.77 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 5 $129.77 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 95 $129.76 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $129.76 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 10 $129.76 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 60 $129.76 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 1 $129.75 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 60 $129.75 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $129.75 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 288 $129.73 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 98 $129.73 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 2 $129.73 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 5 $129.715 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 5 $129.73 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $129.73 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 10 $129.73 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 15 $129.76 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 60 $129.74 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $129.74 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 56 $129.74 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 44 $129.74 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $129.73 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 196 $129.73 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 47 $129.73 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 15 $129.73 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 15 $129.73 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 3 $129.71 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 17 $129.71 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 75 $129.72 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 70 $129.70 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 5 $129.71 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 100 $129.71 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 50 $129.70 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $129.69 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $129.92 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 11 $129.92 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 33 $129.92 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 4 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 4 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $129.90 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 39 $129.90 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 5 $129.89 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 116 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 197 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 17 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 33 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 50 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $129.86 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 6 $129.83 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $129.82 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $129.82 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 30 $129.86 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 60 $129.86 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 2 $129.81 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 198 $129.83 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 8 $129.88 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 52 $129.88 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $129.86 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 50 $129.85 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $129.85 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 100 $129.845 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 24 $129.845 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 38 $129.845 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 38 $129.845 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $129.86 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $129.86 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 9 $129.87 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 10 $129.87 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $129.89 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 14 $129.92 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $129.90 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 3 $129.90 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 15 $129.92 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 38 $129.93 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 8 $129.95 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 2 $129.95 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 8 $129.96 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 9 $129.95 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 9 $129.96 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $129.98 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $129.98 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $129.99 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 77 $130.00 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 15 $130.00 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 8 $129.99 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 9 $129.99 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 23 $130.00 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 23 $130.00 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 75 $130.01 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 400 $130.00 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 25 $130.00 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 33 $130.00 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $130.00 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 196 $130.00 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $130.01 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 23 $130.01 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 2 $130.01 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $130.01 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 2 $130.01 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $130.02 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $130.01 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 17 $130.06 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 21 $130.06 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $130.10 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 80 $130.13 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 61 $130.16 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $130.16 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $130.16 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 50 $130.21 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 20 $130.21 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $130.20 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 17 $130.22 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 6 $130.22 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 80 $130.23 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $130.23 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 1 $130.245 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $130.245 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 23 $130.24 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 3 $130.27 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 16 $130.28 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $130.26 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $130.27 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 29 $130.27 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 28 $130.27 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 3 $130.30 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $130.33 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $130.34 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 36 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 3 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 3 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 3 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 1 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $130.30 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 1 $130.30 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 6 $130.29 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 22 $130.29 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 100 $130.285 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 28 $130.29 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 4 $130.29 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 4 $130.29 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 30 $130.28 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 1 $130.285 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $130.32 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1 $130.35 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 30 $130.35 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 1 $130.35 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $130.345 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3 $130.345 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 50 $130.36 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 70 $130.35 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 2 $130.36 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 2 $130.36 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 15 $130.345 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 100 $130.35 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 20 $130.35 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 3 $130.35 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 1 $130.36 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 12 $130.39 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 27 $130.38 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 12 $130.39 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 70 $130.345 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 7 $130.35 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $130.38 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 25 $130.39 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $130.40 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 50 $130.38 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 50 $130.38 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $130.38 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 26 $130.37 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 16 $130.39 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 27 $130.37 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $130.38 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 5 $130.37 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $130.42 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $130.42 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 15 $130.42 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 1 $130.42 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 1 $130.42 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 25 $130.39 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 11 $130.40 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $130.44 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 20 $130.44 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 10 $130.45 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 35 $130.45 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 30 $130.45 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $130.47 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $130.47 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 100 $130.46 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 20 $130.42 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 4 $130.41 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 70 $130.40 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 2 $130.41 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 14 $130.41 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 14 $130.41 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 14 $130.41 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 14 $130.41 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 14 $130.41 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 14 $130.41 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 14 $130.41 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 14 $130.41 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $130.40 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $130.395 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 70 $130.36 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 150 $130.36 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 70 $130.36 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 9 $130.355 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 2 $130.36 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 2 $130.36 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 100 $130.345 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 2 $130.33 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 5 $130.31 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 4 $130.28 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $130.27 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $130.25 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $130.23 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 20 $130.19 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 36 $130.19 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $130.18 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 3 $130.19 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 2 $130.19 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 2 $130.19 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 2 $130.19 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $130.19 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $130.19 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 3 $130.19 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $130.19 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $130.19 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 2 $130.20 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $130.20 Automatic Execution
 13:45:59 - 10-Jul-26
Unknown* 15 $130.20 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 17 $130.23 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 5 $130.24 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 33 $130.23 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 50 $130.20 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $130.19 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $130.19 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $130.19 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $130.19 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $130.19 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 2 $130.19 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 20 $130.15 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $130.19 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 1 $130.15 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 2 $130.14 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $130.14 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 2 $130.14 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $130.14 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 50 $130.11 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $130.11 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $130.12 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $130.12 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 2 $130.12 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 11 $130.14 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 89 $130.14 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 11 $130.14 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 11 $130.16 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 89 $130.20 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 11 $130.20 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 19 $130.20 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 70 $130.20 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 11 $130.17 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 100 $130.20 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 27 $130.18 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 50 $130.16 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 2 $130.14 Automatic Execution
 13:32:59 - 10-Jul-26
Unknown* 70 $130.115 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $130.115 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $130.11 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $130.09 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 12 $130.06 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 38 $130.06 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $130.04 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $130.04 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 41 $130.04 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 59 $130.04 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 100 $130.04 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 1 $130.04 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 5 $130.06 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 5 $130.06 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 12 $130.06 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 70 $130.04 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 100 $130.04 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 100 $130.05 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 100 $130.05 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 100 $130.05 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 3 $130.04 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 3 $130.04 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 3 $130.04 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 8 $130.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $130.01 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 32 $130.02 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 7 $130.05 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 30 $130.12 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 70 $130.12 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $130.08 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $130.12 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 100 $130.115 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $130.11 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $130.11 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 1 $130.135 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 5 $130.14 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 100 $130.13 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 50 $130.12 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $130.08 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 50 $130.06 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 50 $130.07 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 62 $130.045 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 38 $130.045 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 50 $130.04 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 14 $130.04 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 20 $130.04 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 5 $130.04 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 38 $130.02 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 38 $130.02 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 15 $130.00 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 5 $130.01 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $129.99 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 50 $129.97 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 8 $129.95 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 6 $129.95 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 7 $129.98 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 26 $129.96 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $129.97 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $129.97 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $129.97 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 40 $130.03 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 1 $130.05 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 3 $130.04 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 2 $130.03 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 10 $130.03 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $130.04 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 30 $130.035 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 70 $130.035 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $130.035 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 1 $130.04 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 29 $130.04 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 33 $130.04 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 38 $130.04 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 7 $130.04 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 1 $130.00 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 1 $130.02 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 7 $130.02 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 1 $130.01 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 18 $130.00 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 3 $130.00 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $130.00 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 36 $130.00 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 3 $130.00 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 2 $130.00 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 3 $130.00 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $130.00 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 50 $130.00 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 54 $130.02 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 52 $130.02 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 27 $130.02 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 50 $130.02 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 1 $130.01 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 70 $130.00 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 100 $130.00 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 100 $130.00 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $130.065 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 1 $130.15 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $130.10 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $130.12 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $130.14 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 27 $130.15 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $130.19 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $130.20 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 13 $130.12 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 7 $130.12 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $130.15 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $130.085 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $130.07 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 20 $130.06 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 8 $130.04 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 2 $130.04 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 62 $129.395 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 38 $129.395 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 8 $129.40 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 30 $129.395 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 70 $129.395 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $129.42 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 68 $129.43 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 32 $129.43 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 32 $129.43 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 1 $129.47 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 2 $129.50 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 3 $129.50 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 21 $129.51 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $129.54 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 77 $129.59 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 150 $129.60 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $129.60 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $129.60 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 36 $129.61 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $129.61 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 6 $129.61 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 10 $129.64 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $129.675 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 67 $129.70 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 14 $129.695 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $129.69 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 2 $129.69 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $129.675 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $129.69 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $129.66 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $129.64 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $129.63 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $129.63 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $129.615 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 2 $129.61 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 1 $129.61 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 100 $129.625 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 70 $129.625 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 5 $129.63 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 50 $129.645 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 3 $129.65 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 3 $129.65 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 3 $129.65 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 3 $129.66 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 40 $129.665 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 1 $129.665 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 27 $129.665 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 7 $129.66 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 7 $129.66 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 17 $129.66 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 17 $129.66 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $129.66 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 11 $129.65 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $129.66 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $129.66 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 42 $129.66 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 58 $129.66 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 2 $129.72 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 45 $129.74 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 32 $129.76 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $129.76 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $129.76 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $129.76 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 30 $129.79 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 70 $129.79 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 21 $129.79 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 44 $129.80 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 25 $129.80 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 5 $129.80 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $129.87 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $129.85 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 50 $129.84 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $129.825 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $129.825 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 12 $129.81 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 25 $129.82 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 10 $129.87 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $129.87 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 7 $129.88 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 1 $129.88 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 2 $129.88 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 10 $129.88 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 45 $129.92 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $129.91 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 50 $129.91 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 9 $129.88 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 23 $129.88 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 2 $129.89 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $129.865 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 76 $129.87 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 27 $129.88 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 80 $129.86 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 38 $129.86 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 6 $129.86 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 36 $129.88 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $129.89 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 26 $129.84 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 24 $129.84 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $129.83 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 14 $129.845 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 15 $129.86 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 74 $129.85 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 3 $129.87 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 1 $129.86 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 10 $129.86 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 10 $129.87 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 38 $129.89 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 62 $129.89 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 70 $129.935 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 66 $129.95 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 17 $129.94 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 50 $129.89 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 11 $129.90 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $129.91 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 12 $129.90 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 20 $129.90 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 28 $129.90 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 40 $129.885 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 9 $129.91 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 2 $129.91 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $129.91 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $129.90 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 50 $129.90 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 1 $129.88 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $129.87 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 29 $129.89 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 2 $129.90 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 8 $129.91 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 9 $129.91 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 20 $129.94 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $130.00 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 60 $129.99 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 50 $129.995 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 16 $129.97 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $129.94 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 5 $129.97 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 5 $129.97 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 5 $129.98 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 4 $129.99 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 5 $129.96 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 174 $129.97 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 5 $129.96 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 19 $129.975 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 19 $129.975 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 10 $129.95 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 20 $129.94 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 50 $129.95 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 4 $129.93 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 2 $129.93 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 45 $129.92 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 1 $129.94 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 10 $129.95 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 1 $129.97 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 38 $129.98 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 38 $129.98 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $129.98 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $129.98 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 6 $129.98 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 100 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 2 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 3 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 10 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 10 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 10 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 40 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 10 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 137 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 13 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 2 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 30 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 30 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 8 $130.00 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $130.025 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $130.04 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $130.04 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $130.07 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 50 $130.09 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 7 $130.09 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 6 $130.09 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 50 $130.08 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 2 $130.08 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 3 $130.08 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 50 $130.08 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 50 $130.07 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $130.06 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 10 $130.04 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 8 $130.01 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 61 $130.04 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $130.04 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 17 $130.05 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 314 $130.05 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 79 $130.05 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 14 $130.11 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 2 $130.11 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 2 $130.11 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 14 $130.11 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 2 $130.11 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 2 $130.11 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 21 $130.10 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 30 $130.11 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 50 $130.10 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 7 $130.05 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 50 $130.09 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 6 $130.10 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 7 $130.10 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 43 $130.10 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 57 $130.10 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 36 $130.07 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 6 $130.02 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 20 $130.08 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 1 $130.11 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 20 $130.11 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 3 $130.12 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 5 $130.20 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 5 $130.16 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $130.17 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 3 $130.13 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $130.11 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $130.08 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 100 $130.08 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 12 $130.07 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 10 $130.06 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 10 $130.07 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 10 $130.07 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 17 $130.06 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 32 $130.06 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 17 $130.06 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 32 $130.07 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $130.08 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 86 $130.08 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $130.08 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $130.10 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 3 $130.13 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 7 $130.15 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 6 $130.16 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $130.165 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 7 $130.20 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 19 $130.19 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 19 $130.20 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 11 $130.20 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 64 $130.20 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 1 $130.20 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 7 $130.19 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 1 $130.19 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 150 $130.22 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 8 $130.195 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 20 $130.195 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 20 $130.195 Automatic Execution
 12:18:39 - 10-Jul-26
Unknown* 8 $130.20 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 30 $130.25 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 15 $130.25 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $130.25 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 4 $130.30 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $130.30 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $130.29 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $130.29 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $130.29 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 5 $130.27 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 93 $130.24 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 7 $130.24 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $130.24 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 93 $130.24 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 7 $130.24 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 18 $130.23 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 18 $130.23 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 82 $130.23 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 16 $130.20 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $130.20 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $130.20 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $130.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $130.23 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 9 $130.18 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $130.20 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 26 $130.19 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 5 $130.19 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $130.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $130.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $130.25 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 5 $130.25 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 3 $130.25 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 2 $130.25 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $130.25 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $130.30 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 48 $130.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 52 $130.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 38 $130.32 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $130.32 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $130.31 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 20 $130.38 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 70 $130.64 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $130.63 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $130.62 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $130.62 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 5 $130.67 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $130.67 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 95 $130.67 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $130.71 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 8 $130.69 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 8 $130.68 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 8 $130.68 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $130.69 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $130.68 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $130.68 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 9 $130.64 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $130.61 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 68 $130.60 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $130.60 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 3 $130.60 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 32 $130.60 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 5 $130.58 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 66 $130.56 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 5 $130.56 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 38 $130.56 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 38 $130.56 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $130.55 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 50 $130.55 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 100 $130.57 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 9 $130.66 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 10 $130.70 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 70 $130.66 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 70 $130.63 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 70 $130.63 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 150 $130.63 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 38 $130.66 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 38 $130.66 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 70 $130.67 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 20 $130.69 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 8 $130.69 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $130.66 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 16 $130.66 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 11 $130.68 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 50 $130.68 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 8 $130.64 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 16 $130.64 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 38 $130.64 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 20 $130.65 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 61 $130.65 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $130.64 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 49 $130.63 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 51 $130.63 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 32 $130.70 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 4 $130.69 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $130.69 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $130.69 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $130.70 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 32 $130.71 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 4 $130.73 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $130.73 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 4 $130.71 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $130.71 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $130.70 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $130.67 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $130.67 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 65 $130.67 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 8 $130.66 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $130.67 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $130.67 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 29 $130.67 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 10 $130.67 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 9 $130.66 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 30 $130.63 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 30 $130.63 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 16 $130.61 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 38 $130.61 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 11 $130.64 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $130.64 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $130.64 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 50 $130.595 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 50 $130.595 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $130.64 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 13 $130.60 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 42 $130.58 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 16 $130.60 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 29 $130.58 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 29 $130.58 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $130.59 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $130.57 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 10 $130.55 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $130.51 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 10 $130.51 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 12 $130.54 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 17 $130.52 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 17 $130.51 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 17 $130.53 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 17 $130.53 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $130.57 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $130.56 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 5 $130.54 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 5 $130.54 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $130.51 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $130.48 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 99 $130.43 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $130.43 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 1 $130.44 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 34 $130.46 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $130.455 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 27 $130.455 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 29 $130.45 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 13 $130.45 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $130.46 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $130.45 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $130.49 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $130.49 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $130.49 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 2 $130.49 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 10 $130.48 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $130.485 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 1 $130.52 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 24 $130.51 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 28 $130.51 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 28 $130.51 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 28 $130.51 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 28 $130.51 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 28 $130.51 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 28 $130.51 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 28 $130.51 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 100 $130.53 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 77 $130.51 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 17 $130.52 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $130.52 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 22 $130.54 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 22 $130.54 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $130.52 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 70 $130.58 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 20 $130.55 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $130.51 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 5 $130.53 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $130.52 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 38 $130.46 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 38 $130.46 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 38 $130.46 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 1 $130.46 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $130.56 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 3 $130.58 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 21 $130.57 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $130.69 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 4 $130.69 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $130.68 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $130.67 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $130.64 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $130.64 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $130.65 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 273 $130.61 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 62 $130.61 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 62 $130.61 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 38 $130.61 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 38 $130.61 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5 $130.61 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 65 $130.59 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 1 $130.68 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $130.65 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 70 $130.65 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 32 $130.72 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 32 $130.72 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 68 $130.72 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 6 $130.69 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 10 $130.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $130.71 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $130.71 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $130.74 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $130.76 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 4 $130.76 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 10 $130.76 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1 $130.72 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 60 $130.76 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $130.75 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $130.77 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 11 $130.79 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 38 $130.82 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $130.80 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $130.81 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 83 $130.82 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 62 $130.82 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 125 $130.82 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $130.83 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 15 $132.86 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $132.92 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 12 $132.94 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 30 $132.95 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 111 $132.96 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $132.96 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 50 $132.96 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 89 $132.96 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 11 $132.97 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 42 $132.99 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 8 $132.99 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 201 $133.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $133.00 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 50 $133.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 268 $133.055 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 12 $133.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $133.08 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 7 $133.08 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $133.06 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 9 $133.06 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 12 $133.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 12 $133.01 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 38 $133.01 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 2 $133.01 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $133.01 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $133.02 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $133.02 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 2 $133.02 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 76 $133.02 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 2 $133.02 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 2 $133.02 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 38 $133.065 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 38 $133.065 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $133.11 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 5 $133.09 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $133.06 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $132.92 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 8 $132.87 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 29 $132.88 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 7 $132.89 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 7 $132.89 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 16 $132.97 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 38 $132.98 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 70 $132.98 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 38 $132.98 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 150 $132.98 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 24 $132.97 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 38 $132.97 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 38 $132.97 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 55 $132.92 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $132.92 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 296 $132.88 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 30 $132.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 54 $132.86 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 2 $132.85 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 84 $132.85 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $132.85 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $132.80 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $132.80 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $132.84 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $132.84 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1 $132.86 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $132.86 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $132.86 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $132.88 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 10 $132.84 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $132.86 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 9 $132.85 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 9 $132.85 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 28 $131.26 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 400 $132.865 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 8 $131.26 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 20 $132.81 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 29 $131.24 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 30 $132.81 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 14 $131.26 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $132.66 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 5 $131.235 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $132.67 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 8 $131.20 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $132.67 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $131.25 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 199 $132.66 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $131.26 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 133 $132.66 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 16 $131.26 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 203 $132.66 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $131.33 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 133 $132.66 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 115 $131.37 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 33 $132.65 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 88 $131.37 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 67 $132.62 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 143 $131.37 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 33 $132.62 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 254 $131.37 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 36 $132.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $131.39 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 64 $132.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $131.39 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 36 $132.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $131.39 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 32 $132.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $131.39 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 32 $132.62 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $131.37 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 32 $132.62 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 9 $131.44 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $132.63 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $131.44 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 49 $132.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $131.51 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 42 $132.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 24 $131.50 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 7 $132.60 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $131.50 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 11 $132.65 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $131.50 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 33 $132.65 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 31 $131.48 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 53 $132.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 19 $131.48 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $132.64 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $131.42 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $132.64 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 38 $131.42 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 70 $132.64 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 38 $131.42 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $132.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 13 $131.41 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 77 $132.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $131.39 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $132.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $131.39 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $132.64 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $131.39 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 362 $132.59 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $131.39 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 38 $132.59 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $131.39 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $132.54 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 38 $131.39 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $132.54 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $131.36 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 30 $132.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 13 $131.38 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 24 $132.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $131.37 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 6 $132.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $132.00 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $131.37 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 30 $132.61 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $132.00 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 2 $131.37 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 70 $132.61 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $132.00 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 1 $131.37 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 16 $132.52 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $132.02 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 3 $131.32 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 70 $132.52 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 70 $132.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 40 $131.35 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 70 $132.52 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 70 $132.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 15 $131.32 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 150 $132.52 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 150 $132.05 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 14 $131.32 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $132.53 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $132.085 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 14 $131.32 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $132.53 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $132.08 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 14 $131.32 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 6 $132.55 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $132.08 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 38 $131.36 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 24 $132.59 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $132.07 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 24 $131.37 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 38 $132.59 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 13 $132.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $131.37 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 38 $132.59 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 236 $132.10 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $131.41 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 32 $132.60 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 13 $132.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $131.46 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 194 $132.59 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 87 $132.09 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 31 $131.46 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 32 $132.60 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $132.04 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 31 $131.46 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 6 $132.59 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 98 $132.07 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 15 $131.46 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 20 $132.08 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 30 $131.45 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 20 $132.05 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $131.99 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 53 $132.795 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $132.03 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 72 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $131.96 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $131.60 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 20 $131.97 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 31 $131.62 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $131.96 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $131.62 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $131.90 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 6 $131.55 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $132.785 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $131.87 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 5 $131.50 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 38 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $131.79 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 50 $131.50 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 38 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 25 $131.80 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 6 $131.51 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 9 $131.82 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $131.52 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 38 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 20 $131.82 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 38 $131.57 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $131.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 133 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 35 $131.94 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 70 $131.57 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 84 $131.43 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 81 $132.78 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 38 $131.94 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 38 $131.57 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $131.44 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 2 $132.76 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 35 $131.94 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 150 $131.57 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $131.44 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $132.76 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 38 $131.94 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $131.60 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $131.44 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $132.58 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 27 $131.94 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 80 $131.57 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $131.44 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 4 $132.58 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 27 $131.94 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 5 $131.59 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $131.43 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 38 $132.55 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $131.92 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 54 $131.60 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $131.43 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 38 $132.55 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $131.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $131.65 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 10 $131.43 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 38 $132.55 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 40 $131.90 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 60 $131.68 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 10 $131.435 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 38 $132.55 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 2 $131.89 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 62 $131.70 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 5 $131.42 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 9 $132.71 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $131.89 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 13 $131.70 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $131.41 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $132.685 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $131.86 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 22 $131.705 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $131.39 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $132.71 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 12 $131.84 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 70 $131.675 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 45 $131.37 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $132.685 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 168 $131.85 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 47 $131.69 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 5 $131.37 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $132.71 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 105 $131.85 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 13 $131.69 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $131.36 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $132.74 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 25 $131.83 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 13 $131.69 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 28 $131.35 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 34 $132.675 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $131.82 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 13 $131.69 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 56 $131.35 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 150 $132.675 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $131.82 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 13 $131.69 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $131.38 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 38 $132.675 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $131.81 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $131.69 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $131.38 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $133.505 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 38 $132.675 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 26 $131.78 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 12 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 15 $131.38 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $133.505 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 150 $132.675 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 29 $131.73 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 13 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $131.36 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 10 $133.51 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 38 $132.675 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $131.73 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 80 $131.36 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 3 $133.51 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 150 $132.675 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 2 $131.73 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 38 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 12 $131.35 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 10 $133.51 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 38 $132.675 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $131.73 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 70 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 38 $131.35 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $133.51 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 150 $132.675 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $131.73 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 13 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $131.34 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $133.50 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 150 $132.67 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $131.72 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 13 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $133.50 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 150 $132.67 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 6 $131.72 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 9 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 25 $131.33 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $133.51 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 150 $132.67 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 13 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 40 $131.67 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 25 $131.33 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 24 $133.53 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 150 $132.67 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 13 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 26 $131.67 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 19 $131.325 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 38 $133.53 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 150 $132.67 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 62 $131.69 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 13 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 19 $131.325 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 38 $133.53 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 150 $132.67 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 38 $131.69 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 38 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 22 $131.39 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 57 $133.52 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 38 $132.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $131.71 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 13 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 22 $131.39 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 5 $133.51 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 38 $132.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $131.71 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 150 $131.67 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 9 $131.39 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 52 $133.75 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 38 $132.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $131.81 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 38 $131.70 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 9 $131.40 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $133.605 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 32 $132.67 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $131.81 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 10 $131.64 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 10 $131.40 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $133.605 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 31 $132.63 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $131.80 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 70 $131.68 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 12 $131.40 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 30 $133.58 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 38 $132.63 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $131.80 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 70 $131.68 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 12 $131.40 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 1 $133.50 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 2 $132.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $131.86 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 30 $131.67 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 30 $131.40 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 1 $133.51 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $132.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $131.87 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 70 $131.68 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 2 $131.40 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $133.58 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 61 $132.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 9 $131.93 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $131.68 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 160 $131.40 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $133.52 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 38 $132.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 9 $131.93 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 70 $131.68 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 69 $131.40 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 20 $133.52 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $132.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $131.95 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $131.75 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 63 $131.39 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 98 $133.51 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 81 $132.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $131.95 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $131.82 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 37 $131.39 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 6 $133.51 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $132.65 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $131.88 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 3 $131.82 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 12 $131.37 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 8 $133.51 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 7 $132.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $131.87 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 3 $131.82 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.40 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 9 $133.51 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 22 $132.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $131.87 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $131.82 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 10 $131.40 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 10 $133.51 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $132.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $131.83 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 3 $131.82 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 2 $131.35 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 4 $133.84 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 38 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 4 $131.83 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.83 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $131.36 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 10 $133.84 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 38 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $131.83 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.815 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 200 $131.38 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 38 $133.755 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 38 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 3 $131.83 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.815 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 3 $131.38 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 38 $133.755 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $131.83 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.815 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 52 $131.38 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 38 $133.755 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 38 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 3 $131.83 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $131.79 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 80 $131.40 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 38 $133.755 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 38 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 44 $131.89 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 21 $131.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 5 $131.42 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 38 $133.755 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 38 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 44 $131.88 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $131.43 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 38 $133.755 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 38 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 33 $131.88 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 9 $131.43 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 38 $133.755 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 8 $131.88 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 72 $131.80 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 12 $131.43 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 38 $133.745 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 81 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 13 $131.88 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $131.80 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 132 $131.46 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 38 $133.755 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 19 $132.65 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 9 $131.87 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 14 $131.79 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 36 $131.44 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 38 $133.755 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 33 $132.63 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 9 $131.88 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 14 $131.79 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 44 $131.44 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 38 $133.745 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $132.60 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 9 $131.86 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $131.80 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $131.44 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 38 $133.745 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 11 $132.61 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 11 $131.87 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $131.79 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 72 $131.44 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $134.04 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 33 $132.61 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 44 $131.87 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 4 $131.79 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 28 $131.44 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 2 $133.96 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 24 $132.58 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 9 $131.86 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 7 $131.79 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1 $131.46 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 157 $133.96 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 38 $132.58 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 20 $131.84 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 12 $131.79 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1 $131.46 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 41 $133.96 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 57 $132.61 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 4 $131.84 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.77 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 10 $131.49 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 59 $133.98 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 43 $132.61 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 2 $131.84 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 18 $131.77 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 21 $131.49 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 3 $134.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 57 $132.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 95 $131.86 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 33 $131.84 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 20 $134.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 43 $132.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 200 $131.86 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 5 $131.84 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 19 $131.49 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 33 $134.02 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $132.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 68 $131.85 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 24 $131.79 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.49 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 6 $134.02 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 58 $132.64 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 31 $131.85 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 26 $131.79 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 6 $134.02 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $132.63 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 99 $131.85 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 50 $131.78 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.53 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 11 $134.10 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 49 $132.61 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 200 $131.85 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 36 $131.77 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 15 $131.52 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 300 $134.25 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 38 $132.61 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 15 $131.85 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 64 $131.77 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 20 $131.52 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 2 $134.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 59 $132.65 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 288 $131.85 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 2 $131.77 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.46 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $134.32 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 13 $132.61 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $131.84 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 15 $131.77 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $131.46 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $134.40 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 23 $132.63 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 2 $131.82 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 26 $131.75 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 87 $131.46 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 3 $134.59 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $132.73 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 33 $131.79 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $131.79 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 13 $131.46 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $134.41 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 76 $132.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 47 $131.79 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $131.79 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $131.46 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $134.41 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 99 $132.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 9 $131.80 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 20 $131.78 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $131.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $134.41 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $132.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $131.80 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 104 $131.78 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $131.48 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 10 $134.41 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 76 $132.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $131.80 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 38 $131.78 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 74 $131.46 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $132.73 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 48 $131.80 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 38 $131.78 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 19 $131.46 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $134.625 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 199 $132.77 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $131.83 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $131.82 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $131.46 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 139 $134.82 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $132.78 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 11 $131.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $131.83 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 4 $131.51 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 100 $134.75 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 79 $132.765 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 52 $131.84 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 5 $131.51 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 61 $134.82 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $132.75 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 194 $131.93 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 150 $131.84 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $131.48 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 84 $134.82 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 188 $132.74 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $131.97 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 98 $131.84 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $131.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $134.60 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 33 $132.74 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $131.97 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 20 $131.87 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $131.46 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $134.60 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 200 $132.74 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $131.97 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 10 $131.87 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 26 $131.455 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 79 $134.625 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 38 $132.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $131.98 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 3 $131.89 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 11 $131.455 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 12 $134.625 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $132.62 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 6 $131.93 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 17 $131.89 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $134.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $132.65 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $131.99 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 60 $131.91 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $131.52 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $135.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $132.77 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 9 $131.99 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 150 $131.89 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $131.48 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 5 $134.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $132.715 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $132.075 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $131.90 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 15 $131.48 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 2 $135.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $132.65 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $132.06 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 1 $131.88 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $134.55 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $134.09 Ordinary
 09:29:03 - 10-Jul-26
Sell* 1 $134.58 Ordinary
 09:28:00 - 10-Jul-26
Buy* 181 $135.80 Ordinary
 09:25:10 - 10-Jul-26
Buy* 181 $135.80 Ordinary
 09:25:10 - 10-Jul-26
Buy* 81 $135.80 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $135.79 Ordinary
 09:25:10 - 10-Jul-26
Buy* 7 $135.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $135.00 Ordinary
 09:09:14 - 10-Jul-26
Buy* 14 $134.98 Ordinary
 09:00:26 - 10-Jul-26
Sell* 10 $134.50 Ordinary
 07:06:37 - 10-Jul-26
Sell* 21 $134.58 Ordinary
 07:04:26 - 10-Jul-26
Sell* 9 $134.58 Ordinary
 07:04:26 - 10-Jul-26
Sell* 2 $134.68 Ordinary
 07:00:28 - 10-Jul-26
Buy* 5 $134.71 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $134.71 Ordinary
 06:39:13 - 10-Jul-26
Sell* 30 $134.70 Ordinary
 06:36:41 - 10-Jul-26
Buy* 5 $135.25 Ordinary
 06:22:53 - 10-Jul-26
Buy* 35 $134.90 Ordinary
 06:15:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84