Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (GILD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $130.50 Ordinary
 16:29:00 - 19-May-26
Sell* 8 $130.51 Ordinary
 16:28:10 - 19-May-26
Sell* 3 $130.47 Automatic Execution
 15:53:44 - 19-May-26
Sell* 2 $130.48 Automatic Execution
 15:53:44 - 19-May-26
Sell* 100 $130.48 Automatic Execution
 15:53:44 - 19-May-26
Sell* 44 $130.50 Automatic Execution
 15:53:41 - 19-May-26
Sell* 29 $130.51 Automatic Execution
 15:53:40 - 19-May-26
Sell* 15 $130.50 Automatic Execution
 15:53:32 - 19-May-26
Sell* 6 $130.49 Automatic Execution
 15:53:24 - 19-May-26
Sell* 44 $130.49 Automatic Execution
 15:53:24 - 19-May-26
Sell* 11 $130.50 Automatic Execution
 15:53:19 - 19-May-26
Unknown* 44 $130.51 Automatic Execution
 15:53:19 - 19-May-26
Buy* 31 $130.52 Automatic Execution
 15:53:17 - 19-May-26
Sell* 1 $130.50 Automatic Execution
 15:53:12 - 19-May-26
Buy* 50 $130.50 Automatic Execution
 15:53:11 - 19-May-26
Buy* 17 $130.50 Automatic Execution
 15:53:11 - 19-May-26
Buy* 10 $130.50 Automatic Execution
 15:53:11 - 19-May-26
Unknown* 50 $130.49 Automatic Execution
 15:53:11 - 19-May-26
Buy* 87 $130.50 Automatic Execution
 15:53:10 - 19-May-26
Buy* 16 $130.50 Automatic Execution
 15:53:10 - 19-May-26
Buy* 10 $130.49 Automatic Execution
 15:53:10 - 19-May-26
Buy* 10 $130.49 Automatic Execution
 15:53:10 - 19-May-26
Sell* 1 $130.47 Automatic Execution
 15:53:09 - 19-May-26
Sell* 97 $130.48 Automatic Execution
 15:53:09 - 19-May-26
Sell* 3 $130.48 Automatic Execution
 15:53:09 - 19-May-26
Buy* 58 $130.48 Automatic Execution
 15:53:09 - 19-May-26
Buy* 42 $130.48 Automatic Execution
 15:53:09 - 19-May-26
Buy* 50 $130.48 Automatic Execution
 15:53:09 - 19-May-26
Buy* 59 $130.48 Automatic Execution
 15:53:09 - 19-May-26
Buy* 20 $130.48 Automatic Execution
 15:52:56 - 19-May-26
Buy* 75 $130.48 Automatic Execution
 15:52:56 - 19-May-26
Buy* 10 $130.48 Automatic Execution
 15:52:56 - 19-May-26
Buy* 10 $130.46 Automatic Execution
 15:52:54 - 19-May-26
Unknown* 8 $130.45 Automatic Execution
 15:52:54 - 19-May-26
Sell* 2 $130.45 Automatic Execution
 15:52:54 - 19-May-26
Sell* 2 $130.46 Automatic Execution
 15:52:54 - 19-May-26
Sell* 5 $130.46 Automatic Execution
 15:52:54 - 19-May-26
Unknown* 40 $130.47 Automatic Execution
 15:52:54 - 19-May-26
Unknown* 50 $130.47 Automatic Execution
 15:52:54 - 19-May-26
Sell* 50 $130.47 Automatic Execution
 15:52:54 - 19-May-26
Sell* 55 $130.47 Automatic Execution
 15:52:54 - 19-May-26
Sell* 50 $130.48 Automatic Execution
 15:52:54 - 19-May-26
Sell* 50 $130.48 Automatic Execution
 15:52:54 - 19-May-26
Buy* 1 $130.50 Automatic Execution
 15:52:49 - 19-May-26
Buy* 1 $130.50 Automatic Execution
 15:52:49 - 19-May-26
Sell* 100 $130.48 Automatic Execution
 15:52:44 - 19-May-26
Sell* 13 $130.48 Automatic Execution
 15:52:44 - 19-May-26
Buy* 5 $130.50 Automatic Execution
 15:52:44 - 19-May-26
Buy* 98 $130.50 Automatic Execution
 15:52:43 - 19-May-26
Buy* 2 $130.51 Automatic Execution
 15:52:43 - 19-May-26
Buy* 100 $130.50 Automatic Execution
 15:52:42 - 19-May-26
Sell* 4 $130.49 Automatic Execution
 15:52:41 - 19-May-26
Buy* 92 $130.50 Automatic Execution
 15:52:41 - 19-May-26
Buy* 8 $130.50 Automatic Execution
 15:52:38 - 19-May-26
Sell* 10 $130.48 Automatic Execution
 15:52:30 - 19-May-26
Sell* 10 $130.49 Automatic Execution
 15:52:19 - 19-May-26
Sell* 10 $130.49 Automatic Execution
 15:52:19 - 19-May-26
Sell* 100 $130.50 Automatic Execution
 15:52:17 - 19-May-26
Sell* 46 $130.50 Automatic Execution
 15:52:17 - 19-May-26
Sell* 10 $130.51 Automatic Execution
 15:52:17 - 19-May-26
Sell* 100 $130.50 Automatic Execution
 15:52:17 - 19-May-26
Sell* 100 $130.49 Automatic Execution
 15:52:17 - 19-May-26
Sell* 100 $130.49 Automatic Execution
 15:52:17 - 19-May-26
Buy* 100 $130.50 Automatic Execution
 15:52:17 - 19-May-26
Buy* 100 $130.50 Automatic Execution
 15:52:17 - 19-May-26
Buy* 55 $130.50 Automatic Execution
 15:52:17 - 19-May-26
Sell* 18 $130.48 Automatic Execution
 15:52:15 - 19-May-26
Sell* 100 $130.48 Automatic Execution
 15:52:15 - 19-May-26
Buy* 11 $130.50 Automatic Execution
 15:52:15 - 19-May-26
Buy* 6 $130.51 Automatic Execution
 15:52:07 - 19-May-26
Sell* 64 $130.48 Automatic Execution
 15:52:03 - 19-May-26
Sell* 18 $130.48 Automatic Execution
 15:52:03 - 19-May-26
Sell* 18 $130.48 Automatic Execution
 15:52:03 - 19-May-26
Unknown* 100 $130.50 Automatic Execution
 15:52:01 - 19-May-26
Sell* 100 $130.50 Automatic Execution
 15:52:01 - 19-May-26
Buy* 18 $130.54 Automatic Execution
 15:52:00 - 19-May-26
Buy* 18 $130.525 Automatic Execution
 15:51:59 - 19-May-26
Buy* 40 $130.49 Automatic Execution
 15:51:59 - 19-May-26
Buy* 20 $130.49 Automatic Execution
 15:51:59 - 19-May-26
Buy* 100 $130.47 Automatic Execution
 15:51:59 - 19-May-26
Buy* 100 $130.47 Automatic Execution
 15:51:59 - 19-May-26
Buy* 13 $130.47 Automatic Execution
 15:51:59 - 19-May-26
Buy* 13 $130.47 Automatic Execution
 15:51:59 - 19-May-26
Buy* 5 $130.46 Automatic Execution
 15:51:59 - 19-May-26
Buy* 100 $130.45 Automatic Execution
 15:51:59 - 19-May-26
Buy* 100 $130.46 Automatic Execution
 15:51:59 - 19-May-26
Sell* 100 $130.46 Automatic Execution
 15:51:56 - 19-May-26
Buy* 3 $130.54 Automatic Execution
 15:51:12 - 19-May-26
Buy* 5 $130.53 Automatic Execution
 15:51:12 - 19-May-26
Buy* 50 $130.52 Automatic Execution
 15:51:12 - 19-May-26
Sell* 31 $130.50 Automatic Execution
 15:51:10 - 19-May-26
Buy* 8 $130.52 Automatic Execution
 15:51:10 - 19-May-26
Buy* 8 $130.52 Automatic Execution
 15:51:10 - 19-May-26
Buy* 2 $130.53 Automatic Execution
 15:51:09 - 19-May-26
Buy* 15 $130.53 Automatic Execution
 15:51:09 - 19-May-26
Buy* 2 $130.53 Automatic Execution
 15:51:09 - 19-May-26
Buy* 122 $130.53 Automatic Execution
 15:51:09 - 19-May-26
Buy* 26 $130.53 Automatic Execution
 15:51:09 - 19-May-26
Buy* 47 $130.53 Automatic Execution
 15:51:09 - 19-May-26
Sell* 1 $130.52 Automatic Execution
 15:51:06 - 19-May-26
Buy* 200 $130.535 Automatic Execution
 15:50:58 - 19-May-26
Buy* 200 $130.535 Automatic Execution
 15:50:58 - 19-May-26
Unknown* 97 $130.53 Automatic Execution
 15:50:58 - 19-May-26
Unknown* 2 $130.53 Automatic Execution
 15:50:58 - 19-May-26
Buy* 80 $130.55 Automatic Execution
 15:50:58 - 19-May-26
Buy* 20 $130.55 Automatic Execution
 15:50:58 - 19-May-26
Buy* 63 $130.53 Automatic Execution
 15:50:58 - 19-May-26
Buy* 12 $130.55 Automatic Execution
 15:50:58 - 19-May-26
Buy* 100 $130.55 Automatic Execution
 15:50:58 - 19-May-26
Buy* 25 $130.53 Automatic Execution
 15:50:55 - 19-May-26
Buy* 10 $130.53 Automatic Execution
 15:50:53 - 19-May-26
Buy* 2 $130.53 Automatic Execution
 15:50:53 - 19-May-26
Buy* 2 $130.53 Automatic Execution
 15:50:53 - 19-May-26
Sell* 58 $130.52 Automatic Execution
 15:50:53 - 19-May-26
Sell* 30 $130.53 Automatic Execution
 15:50:52 - 19-May-26
Sell* 30 $130.53 Automatic Execution
 15:50:52 - 19-May-26
Sell* 45 $130.54 Automatic Execution
 15:50:50 - 19-May-26
Sell* 2 $130.54 Automatic Execution
 15:50:50 - 19-May-26
Buy* 100 $130.56 Automatic Execution
 15:50:47 - 19-May-26
Sell* 53 $130.56 Automatic Execution
 15:50:47 - 19-May-26
Sell* 47 $130.56 Automatic Execution
 15:50:47 - 19-May-26
Sell* 47 $130.56 Automatic Execution
 15:50:47 - 19-May-26
Buy* 100 $130.57 Automatic Execution
 15:50:37 - 19-May-26
Buy* 20 $130.57 Automatic Execution
 15:50:37 - 19-May-26
Buy* 20 $130.56 Automatic Execution
 15:50:37 - 19-May-26
Unknown* 100 $130.55 Automatic Execution
 15:50:37 - 19-May-26
Unknown* 6 $130.55 Automatic Execution
 15:50:37 - 19-May-26
Unknown* 39 $130.55 Automatic Execution
 15:50:37 - 19-May-26
Buy* 37 $130.54 Automatic Execution
 15:50:35 - 19-May-26
Buy* 63 $130.54 Automatic Execution
 15:50:35 - 19-May-26
Buy* 100 $130.54 Automatic Execution
 15:50:35 - 19-May-26
Sell* 38 $130.53 Automatic Execution
 15:50:35 - 19-May-26
Sell* 9 $130.53 Automatic Execution
 15:50:35 - 19-May-26
Buy* 61 $130.54 Automatic Execution
 15:50:22 - 19-May-26
Unknown* 6 $130.53 Automatic Execution
 15:50:21 - 19-May-26
Unknown* 9 $130.53 Automatic Execution
 15:50:19 - 19-May-26
Unknown* 6 $130.53 Automatic Execution
 15:50:19 - 19-May-26
Buy* 95 $130.55 Automatic Execution
 15:50:19 - 19-May-26
Buy* 23 $130.55 Automatic Execution
 15:50:19 - 19-May-26
Buy* 9 $130.55 Automatic Execution
 15:50:19 - 19-May-26
Buy* 33 $130.55 Automatic Execution
 15:50:19 - 19-May-26
Unknown* 23 $130.57 Automatic Execution
 15:50:17 - 19-May-26
Sell* 40 $130.58 Automatic Execution
 15:50:17 - 19-May-26
Sell* 100 $130.58 Automatic Execution
 15:50:17 - 19-May-26
Buy* 6 $130.58 Automatic Execution
 15:50:17 - 19-May-26
Buy* 100 $130.58 Automatic Execution
 15:50:17 - 19-May-26
Buy* 100 $130.565 Automatic Execution
 15:50:17 - 19-May-26
Sell* 100 $130.60 Automatic Execution
 15:50:15 - 19-May-26
Sell* 4 $130.60 Automatic Execution
 15:50:15 - 19-May-26
Sell* 100 $130.60 Automatic Execution
 15:50:15 - 19-May-26
Sell* 200 $130.60 Automatic Execution
 15:50:15 - 19-May-26
Buy* 7 $130.61 Automatic Execution
 15:50:14 - 19-May-26
Sell* 9 $130.61 Automatic Execution
 15:50:10 - 19-May-26
Sell* 91 $130.61 Automatic Execution
 15:50:10 - 19-May-26
Sell* 46 $130.61 Automatic Execution
 15:50:10 - 19-May-26
Sell* 24 $130.61 Automatic Execution
 15:50:10 - 19-May-26
Sell* 30 $130.61 Automatic Execution
 15:50:10 - 19-May-26
Sell* 70 $130.60 Automatic Execution
 15:50:10 - 19-May-26
Sell* 3 $130.60 Automatic Execution
 15:50:10 - 19-May-26
Sell* 100 $130.60 Automatic Execution
 15:50:10 - 19-May-26
Sell* 10 $130.60 Automatic Execution
 15:50:10 - 19-May-26
Sell* 77 $130.60 Automatic Execution
 15:50:10 - 19-May-26
Sell* 10 $130.60 Automatic Execution
 15:50:10 - 19-May-26
Sell* 100 $130.61 Automatic Execution
 15:50:10 - 19-May-26
Sell* 14 $130.61 Automatic Execution
 15:50:10 - 19-May-26
Buy* 100 $130.66 Automatic Execution
 15:50:01 - 19-May-26
Buy* 2 $130.65 Automatic Execution
 15:50:01 - 19-May-26
Buy* 100 $130.63 Automatic Execution
 15:50:01 - 19-May-26
Buy* 100 $130.64 Automatic Execution
 15:50:01 - 19-May-26
Buy* 52 $130.64 Automatic Execution
 15:50:01 - 19-May-26
Buy* 17 $130.68 Automatic Execution
 15:50:00 - 19-May-26
Buy* 3 $130.68 Automatic Execution
 15:50:00 - 19-May-26
Buy* 7 $130.68 Automatic Execution
 15:50:00 - 19-May-26
Buy* 7 $130.68 Automatic Execution
 15:50:00 - 19-May-26
Buy* 7 $130.68 Automatic Execution
 15:50:00 - 19-May-26
Buy* 7 $130.68 Automatic Execution
 15:50:00 - 19-May-26
Sell* 100 $130.66 Automatic Execution
 15:50:00 - 19-May-26
Sell* 18 $130.66 Automatic Execution
 15:50:00 - 19-May-26
Unknown* 6 $130.68 Automatic Execution
 15:50:00 - 19-May-26
Unknown* 1 $130.68 Automatic Execution
 15:50:00 - 19-May-26
Buy* 100 $130.70 Automatic Execution
 15:50:00 - 19-May-26
Buy* 1 $130.70 Automatic Execution
 15:50:00 - 19-May-26
Buy* 50 $130.71 Automatic Execution
 15:49:51 - 19-May-26
Buy* 5 $130.69 Automatic Execution
 15:49:51 - 19-May-26
Buy* 2 $130.69 Automatic Execution
 15:49:51 - 19-May-26
Buy* 29 $130.70 Automatic Execution
 15:49:47 - 19-May-26
Sell* 20 $130.67 Automatic Execution
 15:49:46 - 19-May-26
Unknown* 100 $130.69 Automatic Execution
 15:49:46 - 19-May-26
Buy* 1 $130.70 Automatic Execution
 15:49:46 - 19-May-26
Buy* 62 $130.70 Automatic Execution
 15:49:46 - 19-May-26
Sell* 1 $130.68 Automatic Execution
 15:49:42 - 19-May-26
Sell* 16 $130.67 Automatic Execution
 15:49:39 - 19-May-26
Sell* 18 $130.68 Automatic Execution
 15:49:39 - 19-May-26
Sell* 13 $130.68 Automatic Execution
 15:49:39 - 19-May-26
Sell* 13 $130.69 Automatic Execution
 15:49:38 - 19-May-26
Sell* 69 $130.68 Automatic Execution
 15:49:38 - 19-May-26
Sell* 16 $130.68 Automatic Execution
 15:49:38 - 19-May-26
Sell* 100 $130.70 Automatic Execution
 15:49:38 - 19-May-26
Sell* 1 $130.72 Automatic Execution
 15:49:36 - 19-May-26
Sell* 92 $130.74 Automatic Execution
 15:49:36 - 19-May-26
Sell* 99 $130.72 Automatic Execution
 15:49:36 - 19-May-26
Sell* 100 $130.73 Automatic Execution
 15:49:36 - 19-May-26
Sell* 1 $130.74 Automatic Execution
 15:49:36 - 19-May-26
Sell* 39 $130.74 Automatic Execution
 15:49:36 - 19-May-26
Sell* 8 $130.74 Automatic Execution
 15:49:36 - 19-May-26
Sell* 47 $130.78 Automatic Execution
 15:49:36 - 19-May-26
Sell* 18 $130.76 Automatic Execution
 15:49:36 - 19-May-26
Sell* 5 $130.77 Automatic Execution
 15:49:36 - 19-May-26
Buy* 40 $130.83 Automatic Execution
 15:48:56 - 19-May-26
Buy* 48 $130.83 Automatic Execution
 15:48:56 - 19-May-26
Buy* 2 $130.83 Automatic Execution
 15:48:56 - 19-May-26
Buy* 50 $130.83 Automatic Execution
 15:48:56 - 19-May-26
Buy* 81 $130.83 Automatic Execution
 15:48:56 - 19-May-26
Buy* 50 $130.82 Automatic Execution
 15:48:56 - 19-May-26
Sell* 42 $130.79 Automatic Execution
 15:48:55 - 19-May-26
Sell* 46 $130.81 Automatic Execution
 15:48:46 - 19-May-26
Sell* 49 $130.82 Automatic Execution
 15:48:46 - 19-May-26
Buy* 1 $130.83 Automatic Execution
 15:48:38 - 19-May-26
Buy* 100 $130.83 Automatic Execution
 15:48:38 - 19-May-26
Buy* 2 $130.83 Automatic Execution
 15:48:38 - 19-May-26
Buy* 50 $130.82 Automatic Execution
 15:48:38 - 19-May-26
Buy* 98 $130.83 Automatic Execution
 15:48:38 - 19-May-26
Buy* 3 $130.81 Automatic Execution
 15:48:38 - 19-May-26
Buy* 18 $130.80 Automatic Execution
 15:48:31 - 19-May-26
Buy* 8 $130.80 Automatic Execution
 15:48:31 - 19-May-26
Buy* 1 $130.79 Automatic Execution
 15:48:30 - 19-May-26
Buy* 100 $130.77 Automatic Execution
 15:48:30 - 19-May-26
Buy* 2 $130.78 Automatic Execution
 15:48:30 - 19-May-26
Buy* 5 $130.78 Automatic Execution
 15:48:30 - 19-May-26
Buy* 20 $130.76 Automatic Execution
 15:48:28 - 19-May-26
Buy* 1 $130.75 Automatic Execution
 15:48:28 - 19-May-26
Sell* 2 $130.73 Automatic Execution
 15:48:22 - 19-May-26
Buy* 16 $130.76 Automatic Execution
 15:48:20 - 19-May-26
Buy* 10 $130.76 Automatic Execution
 15:48:20 - 19-May-26
Sell* 2 $130.71 Automatic Execution
 15:48:20 - 19-May-26
Sell* 178 $130.71 Automatic Execution
 15:48:20 - 19-May-26
Sell* 1 $130.75 Automatic Execution
 15:48:17 - 19-May-26
Buy* 20 $130.77 Automatic Execution
 15:48:15 - 19-May-26
Buy* 1 $130.76 Automatic Execution
 15:48:13 - 19-May-26
Buy* 1 $130.75 Automatic Execution
 15:48:00 - 19-May-26
Buy* 1 $130.74 Automatic Execution
 15:48:00 - 19-May-26
Buy* 1 $130.74 Automatic Execution
 15:48:00 - 19-May-26
Buy* 54 $130.73 Automatic Execution
 15:48:00 - 19-May-26
Buy* 5 $130.73 Automatic Execution
 15:48:00 - 19-May-26
Buy* 1 $130.72 Automatic Execution
 15:47:54 - 19-May-26
Buy* 5 $130.72 Automatic Execution
 15:47:50 - 19-May-26
Buy* 2 $130.70 Automatic Execution
 15:47:46 - 19-May-26
Sell* 50 $130.70 Automatic Execution
 15:47:46 - 19-May-26
Buy* 199 $130.71 Automatic Execution
 15:47:40 - 19-May-26
Sell* 1 $130.68 Automatic Execution
 15:47:40 - 19-May-26
Sell* 3 $130.68 Automatic Execution
 15:47:40 - 19-May-26
Sell* 16 $130.69 Automatic Execution
 15:47:40 - 19-May-26
Sell* 41 $130.67 Automatic Execution
 15:47:40 - 19-May-26
Sell* 1 $130.68 Automatic Execution
 15:47:40 - 19-May-26
Sell* 3 $130.70 Automatic Execution
 15:47:39 - 19-May-26
Sell* 10 $130.70 Automatic Execution
 15:47:39 - 19-May-26
Sell* 52 $130.72 Automatic Execution
 15:47:39 - 19-May-26
Sell* 1 $130.72 Automatic Execution
 15:47:39 - 19-May-26
Sell* 1 $130.72 Automatic Execution
 15:47:39 - 19-May-26
Sell* 50 $130.73 Automatic Execution
 15:47:39 - 19-May-26
Sell* 50 $130.73 Automatic Execution
 15:47:39 - 19-May-26
Sell* 200 $130.73 Automatic Execution
 15:47:39 - 19-May-26
Sell* 50 $130.725 Automatic Execution
 15:47:39 - 19-May-26
Sell* 100 $130.735 Automatic Execution
 15:47:39 - 19-May-26
Sell* 19 $130.74 Automatic Execution
 15:47:39 - 19-May-26
Sell* 81 $130.74 Automatic Execution
 15:47:39 - 19-May-26
Sell* 50 $130.745 Automatic Execution
 15:47:39 - 19-May-26
Sell* 50 $130.745 Automatic Execution
 15:47:39 - 19-May-26
Sell* 100 $130.73 Automatic Execution
 15:47:39 - 19-May-26
Sell* 47 $130.73 Automatic Execution
 15:47:39 - 19-May-26
Buy* 50 $130.75 Automatic Execution
 15:47:24 - 19-May-26
Sell* 16 $130.74 Automatic Execution
 15:47:10 - 19-May-26
Sell* 100 $130.76 Automatic Execution
 15:47:05 - 19-May-26
Buy* 1 $130.76 Automatic Execution
 15:47:05 - 19-May-26
Buy* 100 $130.77 Automatic Execution
 15:47:05 - 19-May-26
Buy* 6 $130.77 Automatic Execution
 15:47:05 - 19-May-26
Buy* 17 $130.77 Automatic Execution
 15:47:05 - 19-May-26
Buy* 100 $130.735 Automatic Execution
 15:47:05 - 19-May-26
Sell* 7 $130.72 Automatic Execution
 15:47:02 - 19-May-26
Sell* 7 $130.71 Automatic Execution
 15:47:02 - 19-May-26
Sell* 3 $130.71 Automatic Execution
 15:47:02 - 19-May-26
Sell* 7 $130.72 Automatic Execution
 15:47:02 - 19-May-26
Sell* 10 $130.73 Automatic Execution
 15:46:57 - 19-May-26
Sell* 6 $130.73 Automatic Execution
 15:46:57 - 19-May-26
Buy* 16 $130.73 Automatic Execution
 15:46:57 - 19-May-26
Buy* 10 $130.73 Automatic Execution
 15:46:57 - 19-May-26
Buy* 10 $130.96 Automatic Execution
 15:26:00 - 19-May-26
Buy* 24 $130.73 Automatic Execution
 15:46:57 - 19-May-26
Buy* 50 $130.96 Automatic Execution
 15:25:58 - 19-May-26
Buy* 76 $130.73 Automatic Execution
 15:46:57 - 19-May-26
Sell* 45 $130.95 Automatic Execution
 15:25:55 - 19-May-26
Buy* 100 $130.73 Automatic Execution
 15:46:57 - 19-May-26
Buy* 85 $130.96 Automatic Execution
 15:25:41 - 19-May-26
Buy* 76 $130.73 Automatic Execution
 15:46:57 - 19-May-26
Buy* 10 $130.96 Automatic Execution
 15:25:41 - 19-May-26
Buy* 1 $130.73 Automatic Execution
 15:46:57 - 19-May-26
Unknown* 2 $130.95 Automatic Execution
 15:25:41 - 19-May-26
Sell* 16 $130.71 Automatic Execution
 15:46:57 - 19-May-26
Unknown* 113 $130.95 Automatic Execution
 15:25:41 - 19-May-26
Sell* 6 $130.71 Automatic Execution
 15:46:57 - 19-May-26
Sell* 7 $130.94 Automatic Execution
 15:25:28 - 19-May-26
Sell* 92 $130.72 Automatic Execution
 15:46:55 - 19-May-26
Sell* 3 $130.94 Automatic Execution
 15:25:28 - 19-May-26
Sell* 63 $130.72 Automatic Execution
 15:46:55 - 19-May-26
Sell* 2 $130.95 Automatic Execution
 15:25:28 - 19-May-26
Sell* 10 $130.72 Automatic Execution
 15:46:55 - 19-May-26
Sell* 7 $130.95 Automatic Execution
 15:25:28 - 19-May-26
Unknown* 4 $130.75 Automatic Execution
 15:46:52 - 19-May-26
Sell* 43 $130.95 Automatic Execution
 15:25:28 - 19-May-26
Buy* 23 $130.74 Automatic Execution
 15:46:52 - 19-May-26
Sell* 40 $130.96 Automatic Execution
 15:25:24 - 19-May-26
Sell* 145 $130.74 Automatic Execution
 15:46:52 - 19-May-26
Sell* 18 $130.96 Automatic Execution
 15:25:24 - 19-May-26
Sell* 23 $130.73 Automatic Execution
 15:46:52 - 19-May-26
Sell* 2 $130.99 Automatic Execution
 15:24:27 - 19-May-26
Buy* 35 $130.74 Automatic Execution
 15:46:52 - 19-May-26
Buy* 99 $131.04 Automatic Execution
 15:23:34 - 19-May-26
Buy* 22 $130.74 Automatic Execution
 15:46:52 - 19-May-26
Buy* 1 $131.04 Automatic Execution
 15:23:34 - 19-May-26
Buy* 71 $130.74 Automatic Execution
 15:46:52 - 19-May-26
Buy* 17 $131.02 Automatic Execution
 15:23:34 - 19-May-26
Buy* 7 $130.74 Automatic Execution
 15:46:52 - 19-May-26
Buy* 1 $131.02 Automatic Execution
 15:23:10 - 19-May-26
Buy* 10 $130.74 Automatic Execution
 15:46:52 - 19-May-26
Buy* 10 $131.01 Automatic Execution
 15:23:10 - 19-May-26
Buy* 90 $130.74 Automatic Execution
 15:46:52 - 19-May-26
Buy* 1 $131.01 Automatic Execution
 15:22:34 - 19-May-26
Sell* 100 $130.725 Automatic Execution
 15:46:52 - 19-May-26
Buy* 10 $131.00 Automatic Execution
 15:22:34 - 19-May-26
Sell* 100 $130.73 Automatic Execution
 15:46:52 - 19-May-26
Buy* 10 $131.00 Automatic Execution
 15:22:34 - 19-May-26
Sell* 7 $130.73 Automatic Execution
 15:46:52 - 19-May-26
Buy* 10 $130.99 Automatic Execution
 15:22:33 - 19-May-26
Buy* 57 $130.755 Automatic Execution
 15:46:52 - 19-May-26
Sell* 59 $130.98 Automatic Execution
 15:22:21 - 19-May-26
Buy* 100 $130.755 Automatic Execution
 15:46:52 - 19-May-26
Sell* 1 $130.98 Automatic Execution
 15:22:21 - 19-May-26
Sell* 38 $130.75 Automatic Execution
 15:46:52 - 19-May-26
Buy* 3 $131.00 Automatic Execution
 15:22:18 - 19-May-26
Sell* 125 $130.75 Automatic Execution
 15:46:52 - 19-May-26
Sell* 5 $130.99 Automatic Execution
 15:22:17 - 19-May-26
Unknown* 23 $130.775 Automatic Execution
 15:46:52 - 19-May-26
Sell* 2 $131.00 Automatic Execution
 15:22:17 - 19-May-26
Sell* 30 $130.77 Automatic Execution
 15:46:52 - 19-May-26
Sell* 1 $130.99 Automatic Execution
 15:22:17 - 19-May-26
Sell* 18 $130.77 Automatic Execution
 15:46:52 - 19-May-26
Sell* 1 $131.00 Automatic Execution
 15:22:17 - 19-May-26
Sell* 51 $130.79 Automatic Execution
 15:46:52 - 19-May-26
Buy* 100 $131.03 Automatic Execution
 15:22:13 - 19-May-26
Buy* 100 $130.82 Automatic Execution
 15:46:47 - 19-May-26
Buy* 100 $131.05 Automatic Execution
 15:22:13 - 19-May-26
Sell* 3 $130.83 Automatic Execution
 15:46:39 - 19-May-26
Buy* 100 $131.05 Automatic Execution
 15:22:13 - 19-May-26
Sell* 3 $130.83 Automatic Execution
 15:46:39 - 19-May-26
Sell* 100 $131.04 Automatic Execution
 15:22:11 - 19-May-26
Buy* 20 $130.83 Automatic Execution
 15:46:39 - 19-May-26
Sell* 12 $131.05 Automatic Execution
 15:21:53 - 19-May-26
Buy* 3 $130.83 Automatic Execution
 15:46:39 - 19-May-26
Sell* 12 $131.05 Automatic Execution
 15:21:52 - 19-May-26
Buy* 141 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Sell* 48 $131.05 Automatic Execution
 15:21:52 - 19-May-26
Buy* 39 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Buy* 16 $131.07 Automatic Execution
 15:21:40 - 19-May-26
Buy* 10 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Buy* 1 $131.09 Automatic Execution
 15:21:39 - 19-May-26
Buy* 10 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Buy* 100 $131.10 Automatic Execution
 15:21:26 - 19-May-26
Buy* 100 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Buy* 100 $131.10 Automatic Execution
 15:21:26 - 19-May-26
Buy* 16 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Buy* 100 $131.10 Automatic Execution
 15:21:26 - 19-May-26
Sell* 42 $130.81 Automatic Execution
 15:46:38 - 19-May-26
Buy* 105 $131.10 Automatic Execution
 15:21:26 - 19-May-26
Sell* 10 $130.81 Automatic Execution
 15:46:38 - 19-May-26
Buy* 28 $131.11 Automatic Execution
 15:21:17 - 19-May-26
Sell* 100 $130.81 Automatic Execution
 15:46:38 - 19-May-26
Buy* 100 $131.11 Automatic Execution
 15:21:14 - 19-May-26
Buy* 10 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Sell* 68 $131.14 Automatic Execution
 15:21:13 - 19-May-26
Sell* 24 $130.82 Automatic Execution
 15:46:38 - 19-May-26
Sell* 20 $131.14 Automatic Execution
 15:21:13 - 19-May-26
Sell* 12 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Sell* 86 $131.13 Automatic Execution
 15:21:13 - 19-May-26
Sell* 1 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Sell* 84 $131.13 Automatic Execution
 15:21:13 - 19-May-26
Sell* 1 $130.83 Automatic Execution
 15:46:38 - 19-May-26
Sell* 20 $131.13 Automatic Execution
 15:21:13 - 19-May-26
Sell* 100 $130.85 Automatic Execution
 15:46:26 - 19-May-26
Sell* 100 $131.15 Automatic Execution
 15:21:13 - 19-May-26
Buy* 1 $130.87 Automatic Execution
 15:46:24 - 19-May-26
Sell* 81 $131.15 Automatic Execution
 15:21:11 - 19-May-26
Unknown* 100 $130.88 Automatic Execution
 15:46:21 - 19-May-26
Sell* 105 $131.15 Automatic Execution
 15:21:11 - 19-May-26
Sell* 100 $130.875 Automatic Execution
 15:46:20 - 19-May-26
Sell* 14 $131.15 Automatic Execution
 15:21:11 - 19-May-26
Sell* 23 $130.86 Automatic Execution
 15:46:20 - 19-May-26
Sell* 40 $131.16 Automatic Execution
 15:21:10 - 19-May-26
Unknown* 42 $130.87 Automatic Execution
 15:46:20 - 19-May-26
Buy* 100 $131.245 Automatic Execution
 15:21:09 - 19-May-26
Unknown* 100 $130.87 Automatic Execution
 15:46:20 - 19-May-26
Buy* 100 $131.25 Automatic Execution
 15:21:09 - 19-May-26
Buy* 100 $130.87 Automatic Execution
 15:46:20 - 19-May-26
Sell* 100 $131.25 Automatic Execution
 15:21:09 - 19-May-26
Sell* 1 $130.89 Automatic Execution
 15:46:04 - 19-May-26
Sell* 8 $131.25 Automatic Execution
 15:21:09 - 19-May-26
Sell* 136 $130.91 Automatic Execution
 15:46:04 - 19-May-26
Sell* 42 $131.25 Automatic Execution
 15:21:09 - 19-May-26
Sell* 4 $130.91 Automatic Execution
 15:46:04 - 19-May-26
Sell* 50 $131.25 Automatic Execution
 15:21:09 - 19-May-26
Sell* 1 $130.93 Automatic Execution
 15:46:03 - 19-May-26
Buy* 50 $131.26 Automatic Execution
 15:21:09 - 19-May-26
Buy* 5 $130.93 Automatic Execution
 15:46:01 - 19-May-26
Unknown* 50 $131.26 Automatic Execution
 15:21:09 - 19-May-26
Sell* 36 $130.95 Automatic Execution
 15:45:48 - 19-May-26
Sell* 250 $131.25 Automatic Execution
 15:21:09 - 19-May-26
Sell* 36 $130.95 Automatic Execution
 15:45:48 - 19-May-26
Unknown* 50 $131.26 Automatic Execution
 15:21:09 - 19-May-26
Sell* 28 $130.95 Automatic Execution
 15:45:46 - 19-May-26
Buy* 7 $131.26 Automatic Execution
 15:21:03 - 19-May-26
Buy* 2 $130.96 Automatic Execution
 15:45:46 - 19-May-26
Sell* 100 $131.26 Automatic Execution
 15:21:03 - 19-May-26
Sell* 100 $130.94 Automatic Execution
 15:45:43 - 19-May-26
Buy* 1 $131.28 Automatic Execution
 15:21:00 - 19-May-26
Buy* 3 $130.93 Automatic Execution
 15:45:37 - 19-May-26
Buy* 50 $131.26 Automatic Execution
 15:20:59 - 19-May-26
Buy* 100 $130.93 Automatic Execution
 15:45:37 - 19-May-26
Sell* 47 $131.27 Automatic Execution
 15:20:53 - 19-May-26
Sell* 140 $130.92 Automatic Execution
 15:45:37 - 19-May-26
Sell* 48 $131.27 Automatic Execution
 15:20:53 - 19-May-26
Buy* 60 $130.94 Automatic Execution
 15:45:36 - 19-May-26
Sell* 8 $131.28 Automatic Execution
 15:20:49 - 19-May-26
Sell* 23 $130.93 Automatic Execution
 15:45:35 - 19-May-26
Buy* 2 $131.29 Automatic Execution
 15:20:47 - 19-May-26
Sell* 4 $130.93 Automatic Execution
 15:45:35 - 19-May-26
Buy* 1 $131.29 Automatic Execution
 15:20:47 - 19-May-26
Buy* 23 $130.94 Automatic Execution
 15:45:35 - 19-May-26
Buy* 1 $131.30 Automatic Execution
 15:20:33 - 19-May-26
Sell* 4 $130.94 Automatic Execution
 15:45:33 - 19-May-26
Sell* 100 $131.30 Automatic Execution
 15:20:14 - 19-May-26
Sell* 100 $131.30 Automatic Execution
 15:20:13 - 19-May-26
Sell* 46 $131.30 Automatic Execution
 15:20:05 - 19-May-26
Buy* 30 $131.31 Automatic Execution
 15:20:04 - 19-May-26
Sell* 51 $131.31 Automatic Execution
 15:20:03 - 19-May-26
Buy* 90 $131.345 Automatic Execution
 15:19:54 - 19-May-26
Buy* 1 $131.32 Automatic Execution
 15:19:47 - 19-May-26
Buy* 1 $131.32 Automatic Execution
 15:19:47 - 19-May-26
Sell* 200 $131.28 Automatic Execution
 15:19:44 - 19-May-26
Sell* 200 $131.28 Automatic Execution
 15:19:44 - 19-May-26
Sell* 1 $131.29 Automatic Execution
 15:19:44 - 19-May-26
Sell* 100 $131.28 Automatic Execution
 15:19:43 - 19-May-26
Buy* 10 $131.30 Automatic Execution
 15:19:32 - 19-May-26
Buy* 80 $131.29 Automatic Execution
 15:19:26 - 19-May-26
Buy* 37 $131.31 Automatic Execution
 15:19:15 - 19-May-26
Sell* 100 $131.29 Automatic Execution
 15:19:14 - 19-May-26
Buy* 1 $131.30 Automatic Execution
 15:18:41 - 19-May-26
Sell* 100 $131.29 Automatic Execution
 15:18:38 - 19-May-26
Buy* 100 $131.30 Automatic Execution
 15:18:32 - 19-May-26
Buy* 2 $131.30 Automatic Execution
 15:18:32 - 19-May-26
Buy* 10 $131.29 Automatic Execution
 15:18:32 - 19-May-26
Buy* 67 $131.29 Automatic Execution
 15:18:32 - 19-May-26
Buy* 10 $131.29 Automatic Execution
 15:18:32 - 19-May-26
Buy* 6 $131.28 Automatic Execution
 15:18:17 - 19-May-26
Sell* 100 $131.27 Automatic Execution
 15:18:16 - 19-May-26
Sell* 3 $131.28 Automatic Execution
 15:18:16 - 19-May-26
Sell* 100 $131.29 Automatic Execution
 15:18:16 - 19-May-26
Sell* 20 $131.29 Automatic Execution
 15:18:03 - 19-May-26
Buy* 3 $131.30 Automatic Execution
 15:18:02 - 19-May-26
Buy* 6 $131.29 Automatic Execution
 15:18:00 - 19-May-26
Buy* 100 $131.27 Automatic Execution
 15:17:51 - 19-May-26
Buy* 2 $131.24 Automatic Execution
 15:17:51 - 19-May-26
Buy* 195 $131.23 Automatic Execution
 15:17:47 - 19-May-26
Buy* 50 $131.23 Automatic Execution
 15:17:47 - 19-May-26
Buy* 50 $131.23 Automatic Execution
 15:17:47 - 19-May-26
Buy* 5 $131.23 Automatic Execution
 15:17:47 - 19-May-26
Sell* 24 $131.21 Automatic Execution
 15:17:40 - 19-May-26
Sell* 100 $131.22 Automatic Execution
 15:17:23 - 19-May-26
Sell* 95 $131.22 Automatic Execution
 15:17:23 - 19-May-26
Sell* 5 $131.22 Automatic Execution
 15:17:23 - 19-May-26
Buy* 1 $131.22 Automatic Execution
 15:16:27 - 19-May-26
Buy* 17 $131.16 Automatic Execution
 15:15:49 - 19-May-26
Sell* 100 $131.17 Automatic Execution
 15:15:49 - 19-May-26
Sell* 60 $131.17 Automatic Execution
 15:15:49 - 19-May-26
Buy* 100 $131.19 Automatic Execution
 15:15:45 - 19-May-26
Buy* 72 $131.19 Automatic Execution
 15:15:45 - 19-May-26
Sell* 92 $130.79 Automatic Execution
 14:56:19 - 19-May-26
Sell* 100 $130.82 Automatic Execution
 14:56:17 - 19-May-26
Sell* 20 $130.82 Automatic Execution
 14:56:17 - 19-May-26
Sell* 60 $130.82 Automatic Execution
 14:56:17 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:56:13 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:56:13 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:56:13 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:56:13 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:56:13 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:56:13 - 19-May-26
Sell* 1 $130.82 Automatic Execution
 14:56:12 - 19-May-26
Sell* 200 $130.83 Automatic Execution
 14:56:12 - 19-May-26
Sell* 100 $130.83 Automatic Execution
 14:56:12 - 19-May-26
Sell* 86 $130.84 Automatic Execution
 14:56:10 - 19-May-26
Unknown* 14 $130.84 Automatic Execution
 14:56:10 - 19-May-26
Buy* 3 $130.85 Automatic Execution
 14:56:10 - 19-May-26
Buy* 3 $130.85 Automatic Execution
 14:56:10 - 19-May-26
Buy* 97 $130.85 Automatic Execution
 14:56:10 - 19-May-26
Buy* 1 $130.85 Automatic Execution
 14:56:10 - 19-May-26
Buy* 100 $130.84 Automatic Execution
 14:56:07 - 19-May-26
Buy* 1 $130.84 Automatic Execution
 14:56:07 - 19-May-26
Sell* 67 $130.83 Automatic Execution
 14:56:01 - 19-May-26
Sell* 33 $130.83 Automatic Execution
 14:56:00 - 19-May-26
Sell* 1 $130.81 Automatic Execution
 14:55:47 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:55:45 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:55:45 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:55:42 - 19-May-26
Unknown* 50 $130.84 Automatic Execution
 14:55:41 - 19-May-26
Buy* 50 $130.845 Automatic Execution
 14:55:41 - 19-May-26
Buy* 50 $130.845 Automatic Execution
 14:55:41 - 19-May-26
Buy* 4 $130.82 Automatic Execution
 14:55:41 - 19-May-26
Buy* 10 $130.82 Automatic Execution
 14:55:41 - 19-May-26
Buy* 10 $130.82 Automatic Execution
 14:55:41 - 19-May-26
Buy* 10 $130.82 Automatic Execution
 14:55:41 - 19-May-26
Buy* 10 $130.82 Automatic Execution
 14:55:41 - 19-May-26
Buy* 27 $130.82 Automatic Execution
 14:55:41 - 19-May-26
Buy* 10 $130.82 Automatic Execution
 14:55:41 - 19-May-26
Buy* 53 $130.82 Automatic Execution
 14:55:41 - 19-May-26
Buy* 47 $130.82 Automatic Execution
 14:55:41 - 19-May-26
Buy* 100 $130.81 Automatic Execution
 14:55:41 - 19-May-26
Buy* 20 $130.81 Automatic Execution
 14:55:39 - 19-May-26
Buy* 10 $130.81 Automatic Execution
 14:55:39 - 19-May-26
Sell* 100 $130.79 Automatic Execution
 14:55:34 - 19-May-26
Sell* 100 $130.78 Automatic Execution
 14:55:30 - 19-May-26
Sell* 100 $130.78 Automatic Execution
 14:55:30 - 19-May-26
Sell* 100 $130.78 Automatic Execution
 14:55:30 - 19-May-26
Sell* 105 $130.78 Automatic Execution
 14:55:30 - 19-May-26
Buy* 1 $130.81 Automatic Execution
 14:55:15 - 19-May-26
Sell* 58 $130.78 Automatic Execution
 14:55:12 - 19-May-26
Sell* 242 $130.78 Automatic Execution
 14:55:12 - 19-May-26
Sell* 31 $130.79 Automatic Execution
 14:55:12 - 19-May-26
Buy* 50 $130.82 Automatic Execution
 14:55:12 - 19-May-26
Buy* 50 $130.81 Automatic Execution
 14:55:12 - 19-May-26
Buy* 50 $130.81 Automatic Execution
 14:55:12 - 19-May-26
Buy* 50 $130.81 Automatic Execution
 14:55:12 - 19-May-26
Buy* 16 $130.79 Automatic Execution
 14:55:12 - 19-May-26
Buy* 10 $130.79 Automatic Execution
 14:55:12 - 19-May-26
Buy* 100 $130.79 Automatic Execution
 14:55:12 - 19-May-26
Buy* 100 $130.79 Automatic Execution
 14:55:12 - 19-May-26
Sell* 100 $130.77 Automatic Execution
 14:55:09 - 19-May-26
Sell* 2 $130.76 Automatic Execution
 14:55:05 - 19-May-26
Sell* 100 $130.77 Automatic Execution
 14:55:05 - 19-May-26
Sell* 49 $130.77 Automatic Execution
 14:55:05 - 19-May-26
Sell* 3 $130.79 Automatic Execution
 14:55:01 - 19-May-26
Sell* 18 $130.81 Automatic Execution
 14:55:01 - 19-May-26
Sell* 200 $130.82 Automatic Execution
 14:55:01 - 19-May-26
Sell* 27 $130.82 Automatic Execution
 14:55:01 - 19-May-26
Sell* 73 $130.82 Automatic Execution
 14:55:01 - 19-May-26
Buy* 1 $130.83 Automatic Execution
 14:54:58 - 19-May-26
Sell* 1 $130.81 Automatic Execution
 14:54:55 - 19-May-26
Buy* 1 $130.84 Automatic Execution
 14:54:33 - 19-May-26
Sell* 99 $130.84 Automatic Execution
 14:54:33 - 19-May-26
Sell* 4 $130.84 Automatic Execution
 14:54:33 - 19-May-26
Sell* 54 $130.84 Automatic Execution
 14:54:33 - 19-May-26
Buy* 100 $130.855 Automatic Execution
 14:54:33 - 19-May-26
Buy* 100 $130.855 Automatic Execution
 14:54:32 - 19-May-26
Buy* 100 $130.86 Automatic Execution
 14:54:32 - 19-May-26
Unknown* 1 $130.84 Automatic Execution
 14:54:09 - 19-May-26
Sell* 1 $130.82 Automatic Execution
 14:54:09 - 19-May-26
Sell* 100 $130.81 Automatic Execution
 14:54:02 - 19-May-26
Buy* 50 $130.85 Automatic Execution
 14:54:00 - 19-May-26
Buy* 50 $130.85 Automatic Execution
 14:54:00 - 19-May-26
Buy* 23 $130.865 Automatic Execution
 14:54:00 - 19-May-26
Buy* 63 $130.865 Automatic Execution
 14:54:00 - 19-May-26
Buy* 14 $130.865 Automatic Execution
 14:54:00 - 19-May-26
Buy* 100 $130.87 Automatic Execution
 14:54:00 - 19-May-26
Buy* 25 $130.84 Automatic Execution
 14:54:00 - 19-May-26
Buy* 10 $130.84 Automatic Execution
 14:54:00 - 19-May-26
Sell* 47 $130.81 Automatic Execution
 14:53:38 - 19-May-26
Sell* 39 $130.815 Automatic Execution
 14:53:38 - 19-May-26
Sell* 50 $130.815 Automatic Execution
 14:53:38 - 19-May-26
Sell* 11 $130.815 Automatic Execution
 14:53:38 - 19-May-26
Sell* 1 $130.815 Automatic Execution
 14:53:38 - 19-May-26
Sell* 10 $130.815 Automatic Execution
 14:53:38 - 19-May-26
Buy* 1 $130.85 Automatic Execution
 14:53:33 - 19-May-26
Buy* 1 $130.85 Automatic Execution
 14:53:33 - 19-May-26
Buy* 1 $130.83 Automatic Execution
 14:53:25 - 19-May-26
Buy* 36 $130.80 Automatic Execution
 14:53:12 - 19-May-26
Buy* 64 $130.80 Automatic Execution
 14:53:12 - 19-May-26
Buy* 300 $130.80 Automatic Execution
 14:53:12 - 19-May-26
Buy* 1 $130.79 Automatic Execution
 14:53:10 - 19-May-26
Buy* 132 $130.78 Automatic Execution
 14:53:10 - 19-May-26
Buy* 7 $130.78 Automatic Execution
 14:53:10 - 19-May-26
Buy* 10 $130.78 Automatic Execution
 14:53:10 - 19-May-26
Buy* 1 $130.78 Automatic Execution
 14:53:10 - 19-May-26
Buy* 9 $130.78 Automatic Execution
 14:53:10 - 19-May-26
Buy* 1 $130.78 Automatic Execution
 14:53:10 - 19-May-26
Buy* 100 $130.79 Automatic Execution
 14:53:10 - 19-May-26
Buy* 20 $130.78 Automatic Execution
 14:53:10 - 19-May-26
Buy* 10 $130.78 Automatic Execution
 14:53:10 - 19-May-26
Sell* 1 $130.74 Automatic Execution
 14:53:02 - 19-May-26
Buy* 1 $130.78 Automatic Execution
 14:52:47 - 19-May-26
Buy* 1 $130.78 Automatic Execution
 14:52:47 - 19-May-26
Sell* 2 $130.77 Automatic Execution
 14:52:24 - 19-May-26
Sell* 100 $130.78 Automatic Execution
 14:52:23 - 19-May-26
Sell* 90 $130.78 Automatic Execution
 14:52:23 - 19-May-26
Sell* 10 $130.78 Automatic Execution
 14:52:23 - 19-May-26
Sell* 90 $130.78 Automatic Execution
 14:52:23 - 19-May-26
Sell* 10 $130.78 Automatic Execution
 14:52:23 - 19-May-26
Unknown* 2 $130.80 Automatic Execution
 14:52:08 - 19-May-26
Buy* 38 $130.79 Automatic Execution
 14:51:53 - 19-May-26
Buy* 1 $130.79 Automatic Execution
 14:51:53 - 19-May-26
Buy* 1 $130.79 Automatic Execution
 14:51:53 - 19-May-26
Buy* 1 $130.78 Automatic Execution
 14:51:50 - 19-May-26
Buy* 1 $130.78 Automatic Execution
 14:51:50 - 19-May-26
Buy* 3 $130.77 Automatic Execution
 14:51:49 - 19-May-26
Buy* 35 $130.77 Automatic Execution
 14:51:49 - 19-May-26
Sell* 1 $130.75 Automatic Execution
 14:51:40 - 19-May-26
Buy* 100 $130.77 Automatic Execution
 14:51:12 - 19-May-26
Sell* 7 $130.76 Automatic Execution
 14:51:07 - 19-May-26
Sell* 3 $130.76 Automatic Execution
 14:51:07 - 19-May-26
Sell* 10 $130.76 Automatic Execution
 14:51:07 - 19-May-26
Buy* 25 $130.78 Automatic Execution
 14:50:57 - 19-May-26
Buy* 38 $130.76 Automatic Execution
 14:50:57 - 19-May-26
Sell* 100 $130.76 Automatic Execution
 14:50:42 - 19-May-26
Buy* 11 $130.80 Automatic Execution
 14:50:36 - 19-May-26
Buy* 13 $130.80 Automatic Execution
 14:50:36 - 19-May-26
Buy* 63 $130.80 Automatic Execution
 14:50:36 - 19-May-26
Buy* 13 $130.80 Automatic Execution
 14:50:36 - 19-May-26
Buy* 11 $130.80 Automatic Execution
 14:50:36 - 19-May-26
Buy* 13 $130.80 Automatic Execution
 14:50:36 - 19-May-26
Buy* 50 $130.80 Automatic Execution
 14:50:36 - 19-May-26
Buy* 13 $130.80 Automatic Execution
 14:50:36 - 19-May-26
Buy* 13 $130.79 Automatic Execution
 14:50:36 - 19-May-26
Buy* 99 $130.80 Automatic Execution
 14:50:35 - 19-May-26
Buy* 1 $130.78 Automatic Execution
 14:50:35 - 19-May-26
Buy* 100 $130.76 Automatic Execution
 14:50:35 - 19-May-26
Sell* 24 $130.725 Automatic Execution
 14:50:31 - 19-May-26
Sell* 63 $130.725 Automatic Execution
 14:50:31 - 19-May-26
Sell* 13 $130.72 Automatic Execution
 14:50:31 - 19-May-26
Sell* 50 $130.72 Automatic Execution
 14:50:31 - 19-May-26
Sell* 50 $130.72 Automatic Execution
 14:50:31 - 19-May-26
Buy* 100 $130.75 Automatic Execution
 14:50:31 - 19-May-26
Buy* 1 $130.73 Automatic Execution
 14:50:31 - 19-May-26
Buy* 100 $130.72 Automatic Execution
 14:50:31 - 19-May-26
Buy* 10 $130.71 Automatic Execution
 14:50:31 - 19-May-26
Buy* 10 $130.67 Automatic Execution
 14:50:23 - 19-May-26
Buy* 10 $130.67 Automatic Execution
 14:50:23 - 19-May-26
Buy* 100 $130.67 Automatic Execution
 14:50:23 - 19-May-26
Sell* 6 $130.65 Automatic Execution
 14:50:12 - 19-May-26
Sell* 100 $130.66 Automatic Execution
 14:50:12 - 19-May-26
Sell* 50 $130.66 Automatic Execution
 14:50:12 - 19-May-26
Sell* 94 $130.66 Automatic Execution
 14:50:12 - 19-May-26
Sell* 50 $130.66 Automatic Execution
 14:50:12 - 19-May-26
Sell* 6 $130.66 Automatic Execution
 14:50:12 - 19-May-26
Sell* 20 $130.67 Automatic Execution
 14:50:07 - 19-May-26
Sell* 80 $130.67 Automatic Execution
 14:50:07 - 19-May-26
Unknown* 60 $130.69 Automatic Execution
 14:49:52 - 19-May-26
Sell* 100 $130.68 Automatic Execution
 14:49:52 - 19-May-26
Sell* 100 $130.69 Automatic Execution
 14:49:52 - 19-May-26
Unknown* 63 $130.70 Automatic Execution
 14:49:30 - 19-May-26
Unknown* 63 $130.70 Automatic Execution
 14:49:30 - 19-May-26
Sell* 1 $130.67 Automatic Execution
 14:49:10 - 19-May-26
Sell* 1 $130.67 Automatic Execution
 14:49:10 - 19-May-26
Buy* 100 $130.71 Automatic Execution
 14:48:38 - 19-May-26
Buy* 18 $130.685 Automatic Execution
 14:48:33 - 19-May-26
Buy* 1 $130.70 Automatic Execution
 14:48:23 - 19-May-26
Buy* 10 $130.70 Automatic Execution
 14:48:23 - 19-May-26
Buy* 10 $130.70 Automatic Execution
 14:48:23 - 19-May-26
Buy* 3 $130.66 Automatic Execution
 14:48:08 - 19-May-26
Buy* 3 $130.66 Automatic Execution
 14:48:08 - 19-May-26
Buy* 2 $130.66 Automatic Execution
 14:48:08 - 19-May-26
Buy* 1 $130.66 Automatic Execution
 14:48:08 - 19-May-26
Buy* 20 $130.66 Automatic Execution
 14:48:08 - 19-May-26
Buy* 10 $130.65 Automatic Execution
 14:48:08 - 19-May-26
Buy* 10 $130.65 Automatic Execution
 14:48:08 - 19-May-26
Sell* 1 $130.64 Automatic Execution
 14:47:59 - 19-May-26
Buy* 63 $130.67 Automatic Execution
 14:47:49 - 19-May-26
Buy* 50 $130.67 Automatic Execution
 14:47:49 - 19-May-26
Buy* 10 $130.67 Automatic Execution
 14:47:49 - 19-May-26
Buy* 10 $130.67 Automatic Execution
 14:47:49 - 19-May-26
Buy* 10 $130.67 Automatic Execution
 14:47:49 - 19-May-26
Buy* 10 $130.67 Automatic Execution
 14:47:49 - 19-May-26
Buy* 10 $130.67 Automatic Execution
 14:47:49 - 19-May-26
Buy* 10 $130.67 Automatic Execution
 14:47:49 - 19-May-26
Sell* 3 $130.65 Automatic Execution
 14:47:42 - 19-May-26
Sell* 66 $130.65 Automatic Execution
 14:47:42 - 19-May-26
Sell* 33 $130.65 Automatic Execution
 14:47:42 - 19-May-26
Sell* 85 $130.66 Automatic Execution
 14:47:42 - 19-May-26
Sell* 1 $130.65 Automatic Execution
 14:47:42 - 19-May-26
Sell* 4 $130.67 Automatic Execution
 14:47:42 - 19-May-26
Sell* 80 $130.69 Automatic Execution
 14:47:42 - 19-May-26
Buy* 100 $130.71 Automatic Execution
 14:47:42 - 19-May-26
Buy* 26 $130.72 Automatic Execution
 14:47:41 - 19-May-26
Buy* 10 $130.71 Automatic Execution
 14:47:25 - 19-May-26
Buy* 12 $130.71 Automatic Execution
 14:47:25 - 19-May-26
Buy* 100 $130.70 Automatic Execution
 14:47:25 - 19-May-26
Sell* 100 $130.68 Automatic Execution
 14:47:15 - 19-May-26
Unknown* 27 $130.70 Automatic Execution
 14:47:12 - 19-May-26
Sell* 6 $130.70 Automatic Execution
 14:47:08 - 19-May-26
Sell* 5 $130.71 Automatic Execution
 14:47:08 - 19-May-26
Unknown* 1 $130.72 Automatic Execution
 14:47:04 - 19-May-26
Unknown* 1 $130.72 Automatic Execution
 14:47:04 - 19-May-26
Unknown* 2 $130.72 Automatic Execution
 14:47:04 - 19-May-26
Unknown* 1 $130.72 Automatic Execution
 14:47:04 - 19-May-26
Buy* 100 $130.73 Automatic Execution
 14:46:44 - 19-May-26
Sell* 6 $130.72 Automatic Execution
 14:46:20 - 19-May-26
Sell* 2 $130.72 Automatic Execution
 14:46:20 - 19-May-26
Sell* 1 $130.73 Automatic Execution
 14:46:18 - 19-May-26
Buy* 1 $130.74 Automatic Execution
 14:46:08 - 19-May-26
Sell* 100 $130.73 Automatic Execution
 14:45:57 - 19-May-26
Sell* 18 $130.73 Automatic Execution
 14:45:57 - 19-May-26
Sell* 100 $130.73 Automatic Execution
 14:45:57 - 19-May-26
Buy* 100 $130.73 Automatic Execution
 14:45:53 - 19-May-26
Buy* 10 $130.70 Automatic Execution
 14:45:51 - 19-May-26
Buy* 100 $130.70 Automatic Execution
 14:45:51 - 19-May-26
Sell* 100 $130.70 Automatic Execution
 14:45:41 - 19-May-26
Unknown* 39 $130.89 Automatic Execution
 14:26:17 - 19-May-26
Sell* 29 $130.89 Automatic Execution
 14:26:16 - 19-May-26
Sell* 1 $130.89 Automatic Execution
 14:26:16 - 19-May-26
Sell* 1 $130.87 Automatic Execution
 14:26:16 - 19-May-26
Sell* 27 $130.89 Automatic Execution
 14:26:10 - 19-May-26
Sell* 1 $130.90 Automatic Execution
 14:26:03 - 19-May-26
Buy* 39 $130.90 Automatic Execution
 14:26:00 - 19-May-26
Buy* 39 $130.90 Automatic Execution
 14:26:00 - 19-May-26
Buy* 39 $130.90 Automatic Execution
 14:25:39 - 19-May-26
Sell* 2 $130.89 Automatic Execution
 14:25:08 - 19-May-26
Sell* 10 $130.89 Automatic Execution
 14:25:08 - 19-May-26
Sell* 6 $130.91 Automatic Execution
 14:25:05 - 19-May-26
Sell* 51 $130.91 Automatic Execution
 14:25:05 - 19-May-26
Sell* 1 $130.91 Automatic Execution
 14:25:05 - 19-May-26
Sell* 7 $130.92 Automatic Execution
 14:25:05 - 19-May-26
Sell* 100 $130.93 Automatic Execution
 14:25:04 - 19-May-26
Sell* 9 $130.93 Automatic Execution
 14:25:04 - 19-May-26
Sell* 1 $130.93 Automatic Execution
 14:25:04 - 19-May-26
Sell* 89 $130.93 Automatic Execution
 14:25:04 - 19-May-26
Sell* 11 $130.93 Automatic Execution
 14:25:04 - 19-May-26
Sell* 100 $130.95 Automatic Execution
 14:24:49 - 19-May-26
Buy* 37 $130.98 Automatic Execution
 14:23:39 - 19-May-26
Buy* 20 $130.97 Automatic Execution
 14:23:39 - 19-May-26
Buy* 1 $130.98 Automatic Execution
 14:23:26 - 19-May-26
Sell* 1 $130.97 Automatic Execution
 14:23:24 - 19-May-26
Sell* 6 $130.97 Automatic Execution
 14:23:24 - 19-May-26
Buy* 300 $131.02 Automatic Execution
 14:22:56 - 19-May-26
Buy* 12 $130.98 Automatic Execution
 14:22:42 - 19-May-26
Buy* 10 $130.98 Automatic Execution
 14:22:42 - 19-May-26
Sell* 12 $130.98 Automatic Execution
 14:22:40 - 19-May-26
Sell* 100 $130.96 Automatic Execution
 14:22:40 - 19-May-26
Sell* 16 $130.99 Automatic Execution
 14:22:40 - 19-May-26
Sell* 10 $131.00 Automatic Execution
 14:22:40 - 19-May-26
Sell* 180 $131.00 Automatic Execution
 14:22:40 - 19-May-26
Sell* 2 $130.99 Automatic Execution
 14:22:40 - 19-May-26
Sell* 1 $131.01 Automatic Execution
 14:22:40 - 19-May-26
Buy* 2 $131.04 Automatic Execution
 14:22:23 - 19-May-26
Buy* 19 $131.04 Automatic Execution
 14:22:23 - 19-May-26
Buy* 79 $131.04 Automatic Execution
 14:22:23 - 19-May-26
Buy* 8 $131.04 Automatic Execution
 14:22:23 - 19-May-26
Buy* 100 $131.04 Automatic Execution
 14:22:23 - 19-May-26
Buy* 13 $131.04 Automatic Execution
 14:22:23 - 19-May-26
Buy* 10 $131.04 Automatic Execution
 14:22:23 - 19-May-26
Buy* 58 $131.04 Automatic Execution
 14:22:23 - 19-May-26
Buy* 15 $131.05 Automatic Execution
 14:21:11 - 19-May-26
Sell* 100 $131.06 Automatic Execution
 14:21:04 - 19-May-26
Sell* 10 $131.07 Automatic Execution
 14:21:04 - 19-May-26
Sell* 100 $131.07 Automatic Execution
 14:21:04 - 19-May-26
Sell* 1 $131.08 Automatic Execution
 14:20:55 - 19-May-26
Buy* 50 $131.09 Automatic Execution
 14:20:33 - 19-May-26
Sell* 50 $131.09 Automatic Execution
 14:20:23 - 19-May-26
Sell* 1 $131.07 Automatic Execution
 14:19:48 - 19-May-26
Sell* 55 $131.08 Automatic Execution
 14:19:48 - 19-May-26
Sell* 12 $131.10 Automatic Execution
 14:19:22 - 19-May-26
Buy* 10 $131.10 Automatic Execution
 14:19:22 - 19-May-26
Buy* 1 $131.10 Automatic Execution
 14:19:22 - 19-May-26
Sell* 20 $131.07 Automatic Execution
 14:19:18 - 19-May-26
Sell* 2 $131.07 Automatic Execution
 14:19:18 - 19-May-26
Sell* 30 $131.07 Automatic Execution
 14:19:18 - 19-May-26
Sell* 1 $131.10 Automatic Execution
 14:18:44 - 19-May-26
Sell* 1 $131.10 Automatic Execution
 14:18:44 - 19-May-26
Sell* 100 $131.09 Automatic Execution
 14:18:41 - 19-May-26
Sell* 47 $131.10 Automatic Execution
 14:18:41 - 19-May-26
Sell* 2 $131.12 Automatic Execution
 14:18:40 - 19-May-26
Buy* 2 $131.11 Automatic Execution
 14:18:27 - 19-May-26
Buy* 1 $131.10 Automatic Execution
 14:18:27 - 19-May-26
Buy* 1 $131.10 Automatic Execution
 14:18:27 - 19-May-26
Buy* 10 $131.10 Automatic Execution
 14:18:27 - 19-May-26
Buy* 50 $131.10 Automatic Execution
 14:18:27 - 19-May-26
Buy* 10 $131.10 Automatic Execution
 14:18:27 - 19-May-26
Buy* 10 $131.10 Automatic Execution
 14:18:27 - 19-May-26
Buy* 8 $131.10 Automatic Execution
 14:18:27 - 19-May-26
Sell* 98 $131.09 Automatic Execution
 14:17:44 - 19-May-26
Sell* 1 $131.10 Automatic Execution
 14:17:28 - 19-May-26
Sell* 7 $131.10 Automatic Execution
 14:17:28 - 19-May-26
Sell* 10 $131.11 Automatic Execution
 14:17:28 - 19-May-26
Sell* 50 $131.11 Automatic Execution
 14:17:28 - 19-May-26
Sell* 100 $131.11 Automatic Execution
 14:17:28 - 19-May-26
Buy* 1 $131.14 Automatic Execution
 14:16:44 - 19-May-26
Buy* 10 $131.14 Automatic Execution
 14:16:44 - 19-May-26
Buy* 10 $131.14 Automatic Execution
 14:16:44 - 19-May-26
Buy* 1 $131.16 Automatic Execution
 14:16:32 - 19-May-26
Sell* 1 $131.13 Automatic Execution
 14:16:25 - 19-May-26
Buy* 100 $131.13 Automatic Execution
 14:16:25 - 19-May-26
Sell* 35 $131.12 Automatic Execution
 14:16:25 - 19-May-26
Buy* 1 $131.11 Automatic Execution
 14:16:14 - 19-May-26
Sell* 37 $131.13 Automatic Execution
 14:16:02 - 19-May-26
Sell* 63 $131.13 Automatic Execution
 14:16:02 - 19-May-26
Sell* 37 $131.13 Automatic Execution
 14:16:02 - 19-May-26
Sell* 63 $131.13 Automatic Execution
 14:16:02 - 19-May-26
Unknown* 60 $131.11 Automatic Execution
 14:16:02 - 19-May-26
Buy* 10 $131.12 Automatic Execution
 14:16:02 - 19-May-26
Sell* 100 $131.11 Automatic Execution
 14:15:54 - 19-May-26
Sell* 16 $131.11 Automatic Execution
 14:15:54 - 19-May-26
Sell* 1 $131.11 Automatic Execution
 14:15:54 - 19-May-26
Sell* 1 $131.15 Automatic Execution
 14:15:51 - 19-May-26
Sell* 1 $131.15 Automatic Execution
 14:15:51 - 19-May-26
Sell* 10 $131.16 Automatic Execution
 14:15:51 - 19-May-26
Sell* 2 $131.16 Automatic Execution
 14:15:51 - 19-May-26
Sell* 2 $131.16 Automatic Execution
 14:15:51 - 19-May-26
Sell* 100 $131.17 Automatic Execution
 14:15:51 - 19-May-26
Sell* 2 $131.16 Automatic Execution
 14:15:33 - 19-May-26
Sell* 9 $131.19 Automatic Execution
 14:15:30 - 19-May-26
Sell* 1 $131.19 Automatic Execution
 14:15:30 - 19-May-26
Sell* 7 $131.19 Automatic Execution
 14:15:30 - 19-May-26
Sell* 100 $131.19 Automatic Execution
 14:15:30 - 19-May-26
Sell* 12 $131.165 Automatic Execution
 13:55:15 - 19-May-26
Buy* 1 $131.16 Automatic Execution
 13:55:13 - 19-May-26
Sell* 1 $131.14 Automatic Execution
 13:55:07 - 19-May-26
Sell* 14 $131.16 Automatic Execution
 13:55:04 - 19-May-26
Sell* 100 $131.16 Automatic Execution
 13:55:04 - 19-May-26
Sell* 80 $131.16 Automatic Execution
 13:55:04 - 19-May-26
Sell* 10 $131.17 Automatic Execution
 13:55:04 - 19-May-26
Sell* 5 $131.17 Automatic Execution
 13:55:04 - 19-May-26
Sell* 17 $131.17 Automatic Execution
 13:55:04 - 19-May-26
Sell* 16 $131.18 Automatic Execution
 13:55:03 - 19-May-26
Sell* 4 $131.18 Automatic Execution
 13:55:03 - 19-May-26
Sell* 10 $131.18 Automatic Execution
 13:55:03 - 19-May-26
Sell* 100 $131.19 Automatic Execution
 13:55:03 - 19-May-26
Sell* 45 $131.19 Automatic Execution
 13:55:03 - 19-May-26
Sell* 5 $131.19 Automatic Execution
 13:55:03 - 19-May-26
Sell* 100 $131.19 Automatic Execution
 13:55:03 - 19-May-26
Sell* 50 $131.19 Automatic Execution
 13:55:03 - 19-May-26
Buy* 49 $131.20 Automatic Execution
 13:55:02 - 19-May-26
Buy* 31 $131.20 Automatic Execution
 13:55:02 - 19-May-26
Sell* 46 $131.18 Automatic Execution
 13:54:58 - 19-May-26
Sell* 21 $131.20 Automatic Execution
 13:54:54 - 19-May-26
Sell* 9 $131.20 Automatic Execution
 13:54:54 - 19-May-26
Sell* 12 $131.20 Automatic Execution
 13:54:54 - 19-May-26
Sell* 10 $131.20 Automatic Execution
 13:54:54 - 19-May-26
Buy* 100 $131.21 Automatic Execution
 13:54:53 - 19-May-26
Buy* 100 $131.20 Automatic Execution
 13:54:49 - 19-May-26
Buy* 1 $131.20 Automatic Execution
 13:54:49 - 19-May-26
Sell* 23 $131.18 Automatic Execution
 13:54:43 - 19-May-26
Sell* 26 $131.18 Automatic Execution
 13:54:43 - 19-May-26
Sell* 100 $131.20 Automatic Execution
 13:54:30 - 19-May-26
Sell* 100 $131.20 Automatic Execution
 13:54:30 - 19-May-26
Sell* 6 $131.19 Automatic Execution
 13:54:26 - 19-May-26
Buy* 1 $131.19 Automatic Execution
 13:54:26 - 19-May-26
Unknown* 63 $131.18 Automatic Execution
 13:54:20 - 19-May-26
Unknown* 8 $131.18 Automatic Execution
 13:54:20 - 19-May-26
Buy* 2 $131.18 Automatic Execution
 13:54:20 - 19-May-26
Buy* 3 $131.18 Automatic Execution
 13:54:20 - 19-May-26
Buy* 1 $131.17 Automatic Execution
 13:54:20 - 19-May-26
Sell* 76 $131.15 Automatic Execution
 13:54:03 - 19-May-26
Sell* 100 $131.15 Automatic Execution
 13:54:03 - 19-May-26
Buy* 88 $131.15 Automatic Execution
 13:54:02 - 19-May-26
Buy* 12 $131.15 Automatic Execution
 13:54:02 - 19-May-26
Buy* 1 $131.12 Automatic Execution
 13:53:54 - 19-May-26
Buy* 8 $131.12 Automatic Execution
 13:53:37 - 19-May-26
Buy* 8 $131.12 Automatic Execution
 13:53:36 - 19-May-26
Unknown* 8 $131.12 Automatic Execution
 13:53:34 - 19-May-26
Buy* 2 $131.09 Automatic Execution
 13:53:33 - 19-May-26
Buy* 1 $131.07 Automatic Execution
 13:53:33 - 19-May-26
Buy* 30 $131.06 Automatic Execution
 13:53:13 - 19-May-26
Buy* 30 $131.06 Automatic Execution
 13:53:11 - 19-May-26
Buy* 1 $131.06 Automatic Execution
 13:53:11 - 19-May-26
Buy* 30 $131.05 Automatic Execution
 13:53:05 - 19-May-26
Sell* 1 $131.06 Automatic Execution
 13:52:47 - 19-May-26
Sell* 1 $131.06 Automatic Execution
 13:52:47 - 19-May-26
Buy* 1 $131.08 Automatic Execution
 13:52:28 - 19-May-26
Buy* 94 $131.07 Automatic Execution
 13:52:16 - 19-May-26
Buy* 6 $131.07 Automatic Execution
 13:52:16 - 19-May-26
Sell* 1 $131.045 Automatic Execution
 13:52:08 - 19-May-26
Buy* 11 $131.07 Automatic Execution
 13:51:35 - 19-May-26
Buy* 13 $131.07 Automatic Execution
 13:51:35 - 19-May-26
Buy* 47 $131.065 Automatic Execution
 13:51:29 - 19-May-26
Sell* 9 $131.07 Automatic Execution
 13:51:28 - 19-May-26
Sell* 1 $131.07 Automatic Execution
 13:51:28 - 19-May-26
Sell* 49 $131.07 Automatic Execution
 13:51:22 - 19-May-26
Buy* 49 $131.07 Automatic Execution
 13:51:22 - 19-May-26
Buy* 49 $131.06 Automatic Execution
 13:51:21 - 19-May-26
Buy* 50 $131.05 Automatic Execution
 13:51:14 - 19-May-26
Sell* 49 $131.04 Automatic Execution
 13:51:00 - 19-May-26
Buy* 49 $131.04 Automatic Execution
 13:51:00 - 19-May-26
Sell* 49 $131.03 Automatic Execution
 13:50:58 - 19-May-26
Buy* 49 $131.03 Automatic Execution
 13:50:58 - 19-May-26
Buy* 100 $131.03 Automatic Execution
 13:50:46 - 19-May-26
Buy* 1 $131.02 Automatic Execution
 13:50:46 - 19-May-26
Buy* 100 $131.02 Automatic Execution
 13:50:46 - 19-May-26
Buy* 10 $131.02 Automatic Execution
 13:50:46 - 19-May-26
Sell* 4 $131.00 Automatic Execution
 13:50:46 - 19-May-26
Buy* 3 $131.01 Automatic Execution
 13:50:38 - 19-May-26
Buy* 100 $131.00 Automatic Execution
 13:50:38 - 19-May-26
Buy* 9 $130.99 Automatic Execution
 13:50:38 - 19-May-26
Buy* 100 $130.99 Automatic Execution
 13:50:38 - 19-May-26
Buy* 20 $130.98 Automatic Execution
 13:50:38 - 19-May-26
Buy* 5 $130.97 Automatic Execution
 13:50:38 - 19-May-26
Buy* 95 $130.97 Automatic Execution
 13:50:38 - 19-May-26
Buy* 5 $130.97 Automatic Execution
 13:50:38 - 19-May-26
Buy* 32 $130.97 Automatic Execution
 13:50:38 - 19-May-26
Unknown* 23 $130.97 Automatic Execution
 13:50:38 - 19-May-26
Unknown* 32 $130.97 Automatic Execution
 13:50:38 - 19-May-26
Unknown* 63 $130.97 Automatic Execution
 13:50:38 - 19-May-26
Unknown* 45 $130.97 Automatic Execution
 13:50:38 - 19-May-26
Sell* 1 $130.97 Automatic Execution
 13:50:11 - 19-May-26
Sell* 8 $130.98 Automatic Execution
 13:50:11 - 19-May-26
Sell* 2 $130.99 Automatic Execution
 13:50:11 - 19-May-26
Sell* 100 $131.00 Automatic Execution
 13:50:10 - 19-May-26
Sell* 24 $131.01 Automatic Execution
 13:50:04 - 19-May-26
Sell* 82 $131.02 Automatic Execution
 13:50:04 - 19-May-26
Sell* 3 $131.02 Automatic Execution
 13:50:04 - 19-May-26
Buy* 15 $131.02 Automatic Execution
 13:50:04 - 19-May-26
Buy* 1 $131.04 Automatic Execution
 13:49:46 - 19-May-26
Sell* 1 $130.98 Automatic Execution
 13:49:01 - 19-May-26
Sell* 1 $131.02 Automatic Execution
 13:48:49 - 19-May-26
Sell* 23 $131.03 Automatic Execution
 13:48:20 - 19-May-26
Sell* 8 $131.03 Automatic Execution
 13:48:18 - 19-May-26
Sell* 55 $131.03 Automatic Execution
 13:48:18 - 19-May-26
Buy* 11 $131.06 Automatic Execution
 13:47:50 - 19-May-26
Buy* 9 $131.06 Automatic Execution
 13:47:50 - 19-May-26
Sell* 3 $131.04 Automatic Execution
 13:47:27 - 19-May-26
Buy* 1 $131.03 Automatic Execution
 13:47:25 - 19-May-26
Buy* 8 $131.01 Automatic Execution
 13:47:22 - 19-May-26
Buy* 10 $130.99 Automatic Execution
 13:47:22 - 19-May-26
Buy* 1 $130.99 Automatic Execution
 13:47:22 - 19-May-26
Buy* 63 $130.96 Automatic Execution
 13:47:12 - 19-May-26
Sell* 2 $130.94 Automatic Execution
 13:47:08 - 19-May-26
Sell* 1 $130.96 Automatic Execution
 13:46:42 - 19-May-26
Buy* 10 $131.00 Automatic Execution
 13:46:26 - 19-May-26
Sell* 10 $130.96 Automatic Execution
 13:46:06 - 19-May-26
Sell* 60 $130.96 Automatic Execution
 13:46:06 - 19-May-26
Sell* 9 $130.97 Automatic Execution
 13:46:03 - 19-May-26
Sell* 6 $130.97 Automatic Execution
 13:45:46 - 19-May-26
Buy* 1 $130.97 Automatic Execution
 13:45:43 - 19-May-26
Buy* 10 $130.97 Automatic Execution
 13:45:43 - 19-May-26
Buy* 49 $130.96 Automatic Execution
 13:45:41 - 19-May-26
Sell* 8 $130.96 Automatic Execution
 13:45:41 - 19-May-26
Sell* 51 $130.96 Automatic Execution
 13:45:41 - 19-May-26
Buy* 1 $130.90 Automatic Execution
 13:26:30 - 19-May-26
Buy* 5 $130.89 Automatic Execution
 13:26:29 - 19-May-26
Sell* 100 $130.87 Automatic Execution
 13:26:05 - 19-May-26
Sell* 54 $130.89 Automatic Execution
 13:25:45 - 19-May-26
Buy* 1 $130.91 Automatic Execution
 13:25:42 - 19-May-26
Buy* 1 $130.91 Automatic Execution
 13:25:32 - 19-May-26
Sell* 1 $130.88 Automatic Execution
 13:24:48 - 19-May-26
Sell* 100 $130.86 Automatic Execution
 13:24:29 - 19-May-26
Sell* 6 $130.88 Automatic Execution
 13:24:29 - 19-May-26
Sell* 6 $130.88 Automatic Execution
 13:24:29 - 19-May-26
Sell* 100 $130.89 Automatic Execution
 13:24:29 - 19-May-26
Sell* 54 $130.89 Automatic Execution
 13:24:29 - 19-May-26
Sell* 24 $130.89 Automatic Execution
 13:24:29 - 19-May-26
Sell* 100 $130.91 Automatic Execution
 13:24:28 - 19-May-26
Buy* 1 $130.94 Automatic Execution
 13:24:18 - 19-May-26
Buy* 1 $130.94 Automatic Execution
 13:24:18 - 19-May-26
Buy* 1 $130.96 Automatic Execution
 13:23:36 - 19-May-26
Buy* 1 $130.94 Automatic Execution
 13:23:31 - 19-May-26
Buy* 4 $130.94 Automatic Execution
 13:23:31 - 19-May-26
Buy* 1 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 1 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 1 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 1 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 1 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 1 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 41 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 59 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 10 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 49 $130.93 Automatic Execution
 13:23:31 - 19-May-26
Buy* 1 $130.93 Automatic Execution
 13:23:25 - 19-May-26
Sell* 5 $130.905 Automatic Execution
 13:23:23 - 19-May-26
Sell* 1 $130.88 Automatic Execution
 13:23:04 - 19-May-26
Sell* 50 $130.89 Automatic Execution
 13:23:04 - 19-May-26
Sell* 60 $130.89 Automatic Execution
 13:23:04 - 19-May-26
Sell* 10 $130.89 Automatic Execution
 13:23:04 - 19-May-26
Sell* 46 $130.94 Automatic Execution
 13:23:01 - 19-May-26
Sell* 9 $130.95 Automatic Execution
 13:23:01 - 19-May-26
Sell* 4 $130.95 Automatic Execution
 13:23:01 - 19-May-26
Sell* 50 $130.96 Automatic Execution
 13:23:00 - 19-May-26
Sell* 5 $130.96 Automatic Execution
 13:22:42 - 19-May-26
Sell* 2 $130.965 Automatic Execution
 13:22:39 - 19-May-26
Buy* 99 $130.98 Automatic Execution
 13:22:18 - 19-May-26
Buy* 50 $130.96 Automatic Execution
 13:22:04 - 19-May-26
Sell* 2 $130.96 Automatic Execution
 13:21:50 - 19-May-26
Sell* 9 $130.96 Automatic Execution
 13:21:43 - 19-May-26
Sell* 60 $130.96 Automatic Execution
 13:21:43 - 19-May-26
Sell* 100 $130.99 Automatic Execution
 13:21:27 - 19-May-26
Sell* 7 $131.00 Automatic Execution
 13:21:27 - 19-May-26
Sell* 14 $131.00 Automatic Execution
 13:21:27 - 19-May-26
Sell* 10 $131.01 Automatic Execution
 13:21:27 - 19-May-26
Sell* 10 $131.01 Automatic Execution
 13:21:27 - 19-May-26
Sell* 60 $131.01 Automatic Execution
 13:21:27 - 19-May-26
Sell* 1 $131.01 Automatic Execution
 13:21:27 - 19-May-26
Buy* 100 $131.02 Automatic Execution
 13:21:08 - 19-May-26
Sell* 1 $131.00 Automatic Execution
 13:21:07 - 19-May-26
Sell* 10 $131.00 Automatic Execution
 13:21:07 - 19-May-26
Sell* 10 $131.00 Automatic Execution
 13:21:07 - 19-May-26
Sell* 100 $131.00 Automatic Execution
 13:21:07 - 19-May-26
Unknown* 1 $131.05 Automatic Execution
 13:21:05 - 19-May-26
Sell* 50 $131.07 Automatic Execution
 13:20:44 - 19-May-26
Sell* 1 $131.07 Automatic Execution
 13:20:44 - 19-May-26
Sell* 2 $131.10 Automatic Execution
 13:20:41 - 19-May-26
Sell* 51 $131.08 Automatic Execution
 13:20:33 - 19-May-26
Buy* 24 $131.09 Automatic Execution
 13:20:18 - 19-May-26
Buy* 33 $131.09 Automatic Execution
 13:20:18 - 19-May-26
Buy* 100 $131.09 Automatic Execution
 13:20:18 - 19-May-26
Buy* 1 $131.09 Automatic Execution
 13:20:18 - 19-May-26
Buy* 43 $131.09 Automatic Execution
 13:20:18 - 19-May-26
Buy* 200 $131.08 Automatic Execution
 13:20:18 - 19-May-26
Buy* 1 $131.08 Automatic Execution
 13:20:18 - 19-May-26
Buy* 106 $131.07 Automatic Execution
 13:20:10 - 19-May-26
Buy* 5 $131.07 Automatic Execution
 13:20:08 - 19-May-26
Buy* 30 $131.07 Automatic Execution
 13:19:59 - 19-May-26
Sell* 8 $131.04 Automatic Execution
 13:19:41 - 19-May-26
Buy* 5 $131.03 Automatic Execution
 13:19:40 - 19-May-26
Sell* 23 $131.02 Automatic Execution
 13:19:40 - 19-May-26
Sell* 23 $131.02 Automatic Execution
 13:19:40 - 19-May-26
Sell* 23 $131.02 Automatic Execution
 13:19:40 - 19-May-26
Sell* 100 $131.02 Automatic Execution
 13:19:40 - 19-May-26
Buy* 1 $131.03 Automatic Execution
 13:19:40 - 19-May-26
Buy* 4 $131.03 Automatic Execution
 13:19:40 - 19-May-26
Buy* 23 $131.03 Automatic Execution
 13:19:40 - 19-May-26
Buy* 1 $131.03 Automatic Execution
 13:19:40 - 19-May-26
Sell* 100 $131.02 Automatic Execution
 13:19:40 - 19-May-26
Sell* 100 $131.02 Automatic Execution
 13:19:40 - 19-May-26
Buy* 1 $131.02 Automatic Execution
 13:19:40 - 19-May-26
Buy* 4 $131.02 Automatic Execution
 13:19:40 - 19-May-26
Buy* 1 $131.02 Automatic Execution
 13:19:40 - 19-May-26
Sell* 100 $130.97 Automatic Execution
 13:19:40 - 19-May-26
Buy* 100 $130.98 Automatic Execution
 13:19:40 - 19-May-26
Unknown* 100 $130.98 Automatic Execution
 13:19:40 - 19-May-26
Sell* 45 $130.96 Automatic Execution
 13:19:40 - 19-May-26
Sell* 100 $130.96 Automatic Execution
 13:19:40 - 19-May-26
Sell* 100 $130.98 Automatic Execution
 13:19:40 - 19-May-26
Sell* 20 $130.98 Automatic Execution
 13:19:40 - 19-May-26
Sell* 5 $130.99 Automatic Execution
 13:19:40 - 19-May-26
Sell* 100 $130.99 Automatic Execution
 13:19:40 - 19-May-26
Unknown* 8 $131.00 Automatic Execution
 13:19:40 - 19-May-26
Sell* 100 $131.01 Automatic Execution
 13:19:40 - 19-May-26
Sell* 16 $130.98 Automatic Execution
 13:19:40 - 19-May-26
Sell* 200 $130.98 Automatic Execution
 13:19:40 - 19-May-26
Sell* 38 $131.08 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.07 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.07 Automatic Execution
 13:19:32 - 19-May-26
Sell* 54 $131.03 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.05 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.05 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.05 Automatic Execution
 13:19:32 - 19-May-26
Sell* 83 $131.035 Automatic Execution
 13:19:32 - 19-May-26
Sell* 5 $131.04 Automatic Execution
 13:19:32 - 19-May-26
Sell* 9 $131.04 Automatic Execution
 13:19:32 - 19-May-26
Unknown* 23 $131.05 Automatic Execution
 13:19:32 - 19-May-26
Sell* 16 $131.04 Automatic Execution
 13:19:32 - 19-May-26
Sell* 91 $131.04 Automatic Execution
 13:19:32 - 19-May-26
Unknown* 8 $131.05 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.05 Automatic Execution
 13:19:32 - 19-May-26
Buy* 4 $131.04 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.05 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.04 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.04 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.04 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.04 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.03 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.03 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.03 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.03 Automatic Execution
 13:19:32 - 19-May-26
Buy* 5 $131.03 Automatic Execution
 13:19:32 - 19-May-26
Buy* 1 $131.03 Automatic Execution
 13:19:32 - 19-May-26
Buy* 40 $131.02 Automatic Execution
 13:19:32 - 19-May-26
Buy* 40 $131.02 Automatic Execution
 13:19:32 - 19-May-26
Sell* 10 $131.01 Automatic Execution
 13:19:32 - 19-May-26
Sell* 16 $131.01 Automatic Execution
 13:19:32 - 19-May-26
Sell* 6 $131.02 Automatic Execution
 13:19:32 - 19-May-26
Sell* 4 $131.02 Automatic Execution
 13:19:32 - 19-May-26
Sell* 100 $131.02 Automatic Execution
 13:19:32 - 19-May-26
Sell* 8 $131.03 Automatic Execution
 13:19:32 - 19-May-26
Sell* 8 $131.05 Automatic Execution
 13:19:32 - 19-May-26
Sell* 100 $131.05 Automatic Execution
 13:19:32 - 19-May-26
Sell* 10 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Sell* 9 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Sell* 8 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Sell* 100 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Sell* 100 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Sell* 100 $131.06 Automatic Execution
 13:19:32 - 19-May-26
Unknown* 8 $131.09 Automatic Execution
 13:19:32 - 19-May-26
Sell* 5 $131.08 Automatic Execution
 13:19:32 - 19-May-26
Sell* 100 $131.08 Automatic Execution
 13:19:32 - 19-May-26
Sell* 2 $131.09 Automatic Execution
 13:19:32 - 19-May-26
Sell* 6 $131.09 Automatic Execution
 13:19:32 - 19-May-26
Sell* 100 $131.10 Automatic Execution
 13:19:32 - 19-May-26
Sell* 1 $131.10 Automatic Execution
 13:19:32 - 19-May-26
Sell* 54 $131.10 Automatic Execution
 13:19:32 - 19-May-26
Sell* 39 $131.12 Automatic Execution
 13:19:32 - 19-May-26
Sell* 7 $131.13 Automatic Execution
 13:19:21 - 19-May-26
Sell* 106 $131.13 Automatic Execution
 13:19:00 - 19-May-26
Buy* 4 $131.10 Automatic Execution
 13:18:54 - 19-May-26
Buy* 1 $131.10 Automatic Execution
 13:18:54 - 19-May-26
Sell* 63 $131.05 Automatic Execution
 13:18:50 - 19-May-26
Sell* 5 $131.07 Automatic Execution
 13:18:39 - 19-May-26
Sell* 60 $131.07 Automatic Execution
 13:18:39 - 19-May-26
Sell* 79 $131.06 Automatic Execution
 13:18:39 - 19-May-26
Buy* 1 $131.06 Automatic Execution
 13:18:39 - 19-May-26
Buy* 10 $131.06 Automatic Execution
 13:18:39 - 19-May-26
Buy* 8 $131.04 Automatic Execution
 13:18:21 - 19-May-26
Buy* 100 $131.04 Automatic Execution
 13:18:21 - 19-May-26
Buy* 10 $131.05 Automatic Execution
 13:18:21 - 19-May-26
Buy* 7 $131.04 Automatic Execution
 13:18:21 - 19-May-26
Buy* 1 $131.02 Automatic Execution
 13:18:19 - 19-May-26
Buy* 11 $131.01 Automatic Execution
 13:18:19 - 19-May-26
Buy* 10 $131.01 Automatic Execution
 13:18:19 - 19-May-26
Buy* 12 $131.01 Automatic Execution
 13:18:19 - 19-May-26
Sell* 94 $131.00 Automatic Execution
 13:18:03 - 19-May-26
Sell* 26 $131.00 Automatic Execution
 13:18:03 - 19-May-26
Sell* 1 $131.02 Automatic Execution
 13:18:03 - 19-May-26
Sell* 1 $131.07 Automatic Execution
 13:17:41 - 19-May-26
Buy* 1 $131.13 Automatic Execution
 13:17:28 - 19-May-26
Sell* 10 $131.10 Automatic Execution
 13:17:28 - 19-May-26
Sell* 47 $131.10 Automatic Execution
 13:17:28 - 19-May-26
Buy* 1 $131.13 Automatic Execution
 13:17:24 - 19-May-26
Buy* 1 $131.12 Automatic Execution
 13:17:24 - 19-May-26
Buy* 10 $131.12 Automatic Execution
 13:17:24 - 19-May-26
Buy* 10 $131.12 Automatic Execution
 13:17:24 - 19-May-26
Sell* 6 $131.08 Automatic Execution
 13:17:24 - 19-May-26
Sell* 1 $131.08 Automatic Execution
 13:17:24 - 19-May-26
Sell* 100 $131.06 Automatic Execution
 13:17:24 - 19-May-26
Sell* 2 $131.07 Automatic Execution
 13:17:21 - 19-May-26
Buy* 1 $131.07 Automatic Execution
 13:17:21 - 19-May-26
Buy* 50 $131.07 Automatic Execution
 13:17:21 - 19-May-26
Sell* 100 $131.045 Automatic Execution
 13:17:20 - 19-May-26
Sell* 50 $131.045 Automatic Execution
 13:17:20 - 19-May-26
Sell* 100 $131.045 Automatic Execution
 13:17:20 - 19-May-26
Sell* 100 $131.045 Automatic Execution
 13:17:20 - 19-May-26
Sell* 50 $131.045 Automatic Execution
 13:17:20 - 19-May-26
Sell* 105 $131.045 Automatic Execution
 13:17:20 - 19-May-26
Sell* 50 $131.045 Automatic Execution
 13:17:20 - 19-May-26
Sell* 50 $131.05 Automatic Execution
 13:17:18 - 19-May-26
Sell* 10 $131.06 Automatic Execution
 13:17:18 - 19-May-26
Sell* 38 $131.05 Automatic Execution
 13:17:18 - 19-May-26
Sell* 12 $131.05 Automatic Execution
 13:17:18 - 19-May-26
Buy* 9 $131.07 Automatic Execution
 13:16:57 - 19-May-26
Buy* 6 $131.07 Automatic Execution
 13:16:57 - 19-May-26
Buy* 14 $131.07 Automatic Execution
 13:16:57 - 19-May-26
Sell* 100 $131.05 Automatic Execution
 13:16:25 - 19-May-26
Sell* 100 $131.05 Automatic Execution
 13:16:25 - 19-May-26
Sell* 100 $131.05 Automatic Execution
 13:16:25 - 19-May-26
Sell* 9 $131.08 Automatic Execution
 13:16:25 - 19-May-26
Sell* 10 $131.08 Automatic Execution
 13:16:25 - 19-May-26
Sell* 100 $131.08 Automatic Execution
 13:16:25 - 19-May-26
Sell* 100 $131.115 Automatic Execution
 13:16:15 - 19-May-26
Sell* 70 $131.115 Automatic Execution
 13:16:15 - 19-May-26
Sell* 30 $131.115 Automatic Execution
 13:16:15 - 19-May-26
Buy* 30 $131.11 Automatic Execution
 13:16:15 - 19-May-26
Buy* 16 $131.09 Automatic Execution
 13:16:07 - 19-May-26
Buy* 14 $131.09 Automatic Execution
 13:16:07 - 19-May-26
Sell* 1 $131.08 Automatic Execution
 13:16:04 - 19-May-26
Sell* 10 $131.09 Automatic Execution
 13:16:04 - 19-May-26
Sell* 10 $131.09 Automatic Execution
 13:15:51 - 19-May-26
Sell* 16 $131.09 Automatic Execution
 13:15:43 - 19-May-26
Sell* 3 $131.09 Automatic Execution
 13:15:43 - 19-May-26
Buy* 1 $131.08 Automatic Execution
 13:15:43 - 19-May-26
Sell* 12 $131.05 Automatic Execution
 13:15:36 - 19-May-26
Buy* 2 $131.07 Automatic Execution
 13:15:36 - 19-May-26
Buy* 1 $131.07 Automatic Execution
 13:15:36 - 19-May-26
Buy* 300 $131.06 Automatic Execution
 13:15:36 - 19-May-26
Buy* 1 $131.37 Automatic Execution
 12:56:27 - 19-May-26
Buy* 49 $131.37 Automatic Execution
 12:56:27 - 19-May-26
Buy* 50 $131.38 Automatic Execution
 12:56:26 - 19-May-26
Buy* 1 $131.38 Automatic Execution
 12:56:26 - 19-May-26
Buy* 43 $131.37 Automatic Execution
 12:56:26 - 19-May-26
Buy* 7 $131.37 Automatic Execution
 12:56:26 - 19-May-26
Buy* 50 $131.37 Automatic Execution
 12:56:26 - 19-May-26
Buy* 50 $131.35 Automatic Execution
 12:56:26 - 19-May-26
Buy* 50 $131.35 Automatic Execution
 12:56:26 - 19-May-26
Sell* 28 $131.37 Automatic Execution
 12:56:19 - 19-May-26
Sell* 2 $131.37 Automatic Execution
 12:56:19 - 19-May-26
Sell* 57 $131.39 Automatic Execution
 12:56:19 - 19-May-26
Sell* 11 $131.40 Automatic Execution
 12:56:10 - 19-May-26
Sell* 191 $131.40 Automatic Execution
 12:56:10 - 19-May-26
Sell* 9 $131.40 Automatic Execution
 12:56:10 - 19-May-26
Buy* 50 $131.42 Automatic Execution
 12:55:57 - 19-May-26
Sell* 46 $131.41 Automatic Execution
 12:55:21 - 19-May-26
Sell* 50 $131.41 Automatic Execution
 12:55:21 - 19-May-26
Sell* 2 $131.41 Automatic Execution
 12:55:07 - 19-May-26
Sell* 5 $131.49 Automatic Execution
 12:54:50 - 19-May-26
Sell* 50 $131.49 Automatic Execution
 12:54:50 - 19-May-26
Sell* 13 $131.49 Automatic Execution
 12:54:50 - 19-May-26
Sell* 100 $131.49 Automatic Execution
 12:54:50 - 19-May-26
Sell* 77 $131.51 Automatic Execution
 12:54:24 - 19-May-26
Sell* 26 $131.52 Automatic Execution
 12:54:08 - 19-May-26
Sell* 100 $131.52 Automatic Execution
 12:54:08 - 19-May-26
Sell* 6 $131.57 Automatic Execution
 12:53:44 - 19-May-26
Sell* 100 $131.55 Automatic Execution
 12:53:43 - 19-May-26
Sell* 1 $131.55 Automatic Execution
 12:53:43 - 19-May-26
Sell* 47 $131.55 Automatic Execution
 12:53:43 - 19-May-26
Unknown* 2 $131.62 Automatic Execution
 12:53:20 - 19-May-26
Sell* 3 $131.61 Automatic Execution
 12:53:08 - 19-May-26
Buy* 50 $131.60 Automatic Execution
 12:52:54 - 19-May-26
Buy* 10 $131.60 Automatic Execution
 12:52:54 - 19-May-26
Buy* 100 $131.60 Automatic Execution
 12:52:54 - 19-May-26
Buy* 10 $131.60 Automatic Execution
 12:52:54 - 19-May-26
Buy* 19 $131.59 Automatic Execution
 12:52:54 - 19-May-26
Buy* 1 $131.59 Automatic Execution
 12:52:17 - 19-May-26
Buy* 1 $131.59 Automatic Execution
 12:51:53 - 19-May-26
Buy* 1 $131.59 Automatic Execution
 12:51:53 - 19-May-26
Sell* 49 $131.58 Automatic Execution
 12:51:52 - 19-May-26
Sell* 100 $131.58 Automatic Execution
 12:51:52 - 19-May-26
Sell* 6 $131.58 Automatic Execution
 12:51:52 - 19-May-26
Buy* 1 $131.62 Automatic Execution
 12:51:52 - 19-May-26
Buy* 20 $131.61 Automatic Execution
 12:51:51 - 19-May-26
Buy* 1 $131.63 Automatic Execution
 12:51:51 - 19-May-26
Buy* 1 $131.61 Automatic Execution
 12:51:51 - 19-May-26
Sell* 1 $131.62 Automatic Execution
 12:51:46 - 19-May-26
Sell* 24 $131.62 Automatic Execution
 12:51:46 - 19-May-26
Sell* 15 $131.63 Automatic Execution
 12:51:46 - 19-May-26
Sell* 100 $131.63 Automatic Execution
 12:51:46 - 19-May-26
Sell* 1 $131.66 Automatic Execution
 12:51:46 - 19-May-26
Sell* 11 $131.66 Automatic Execution
 12:51:46 - 19-May-26
Sell* 10 $131.66 Automatic Execution
 12:51:46 - 19-May-26
Sell* 1 $131.66 Automatic Execution
 12:51:46 - 19-May-26
Sell* 1 $131.67 Automatic Execution
 12:51:41 - 19-May-26
Buy* 1 $131.72 Automatic Execution
 12:51:33 - 19-May-26
Unknown* 45 $131.72 Automatic Execution
 12:51:30 - 19-May-26
Sell* 1 $131.74 Automatic Execution
 12:50:41 - 19-May-26
Sell* 1 $131.715 Automatic Execution
 12:50:29 - 19-May-26
Sell* 10 $131.71 Automatic Execution
 12:50:29 - 19-May-26
Sell* 100 $131.71 Automatic Execution
 12:50:29 - 19-May-26
Sell* 1 $131.73 Automatic Execution
 12:50:12 - 19-May-26
Buy* 100 $131.70 Automatic Execution
 12:50:05 - 19-May-26
Sell* 11 $131.685 Automatic Execution
 12:50:05 - 19-May-26
Buy* 1 $131.74 Automatic Execution
 12:49:43 - 19-May-26
Buy* 1 $131.76 Automatic Execution
 12:49:43 - 19-May-26
Sell* 4 $131.70 Automatic Execution
 12:49:30 - 19-May-26
Sell* 60 $131.72 Automatic Execution
 12:49:25 - 19-May-26
Sell* 60 $131.72 Automatic Execution
 12:49:25 - 19-May-26
Sell* 10 $131.74 Automatic Execution
 12:49:25 - 19-May-26
Sell* 50 $131.74 Automatic Execution
 12:49:25 - 19-May-26
Sell* 1 $131.73 Automatic Execution
 12:49:20 - 19-May-26
Buy* 1 $131.76 Automatic Execution
 12:49:16 - 19-May-26
Buy* 10 $131.75 Automatic Execution
 12:49:14 - 19-May-26
Sell* 2 $131.72 Automatic Execution
 12:49:11 - 19-May-26
Sell* 2 $131.72 Automatic Execution
 12:49:11 - 19-May-26
Sell* 1 $131.70 Automatic Execution
 12:49:02 - 19-May-26
Sell* 1 $131.72 Automatic Execution
 12:48:39 - 19-May-26
Buy* 1 $131.77 Automatic Execution
 12:48:23 - 19-May-26
Buy* 1 $131.76 Automatic Execution
 12:48:23 - 19-May-26
Buy* 98 $131.75 Automatic Execution
 12:48:21 - 19-May-26
Buy* 2 $131.75 Automatic Execution
 12:48:21 - 19-May-26
Buy* 3 $131.75 Automatic Execution
 12:48:21 - 19-May-26
Buy* 50 $131.74 Automatic Execution
 12:48:19 - 19-May-26
Buy* 50 $131.74 Automatic Execution
 12:48:19 - 19-May-26
Buy* 50 $131.74 Automatic Execution
 12:48:18 - 19-May-26
Buy* 1 $131.75 Automatic Execution
 12:47:51 - 19-May-26
Sell* 10 $131.74 Automatic Execution
 12:47:38 - 19-May-26
Sell* 10 $131.74 Automatic Execution
 12:47:38 - 19-May-26
Sell* 10 $131.74 Automatic Execution
 12:47:38 - 19-May-26
Sell* 10 $131.74 Automatic Execution
 12:47:38 - 19-May-26
Buy* 1 $131.77 Automatic Execution
 12:47:17 - 19-May-26
Buy* 1 $131.77 Automatic Execution
 12:47:13 - 19-May-26
Buy* 1 $131.76 Automatic Execution
 12:47:11 - 19-May-26
Buy* 100 $131.76 Automatic Execution
 12:47:11 - 19-May-26
Buy* 10 $131.76 Automatic Execution
 12:47:11 - 19-May-26
Sell* 5 $131.73 Automatic Execution
 12:46:33 - 19-May-26
Buy* 1 $131.73 Automatic Execution
 12:46:33 - 19-May-26
Buy* 18 $131.71 Automatic Execution
 12:46:27 - 19-May-26
Buy* 5 $131.70 Automatic Execution
 12:46:14 - 19-May-26
Buy* 1 $131.63 Automatic Execution
 12:46:03 - 19-May-26
Buy* 1 $131.62 Automatic Execution
 12:46:03 - 19-May-26
Buy* 200 $131.62 Automatic Execution
 12:46:03 - 19-May-26
Buy* 1 $131.62 Automatic Execution
 12:46:03 - 19-May-26
Buy* 41 $131.61 Automatic Execution
 12:46:03 - 19-May-26
Sell* 13 $131.59 Automatic Execution
 12:46:00 - 19-May-26
Buy* 1 $131.60 Automatic Execution
 12:45:38 - 19-May-26
Buy* 1 $131.60 Automatic Execution
 12:45:38 - 19-May-26
Buy* 50 $131.72 Automatic Execution
 12:25:33 - 19-May-26
Buy* 100 $131.73 Automatic Execution
 12:25:33 - 19-May-26
Buy* 10 $131.73 Automatic Execution
 12:25:33 - 19-May-26
Buy* 50 $131.72 Automatic Execution
 12:25:33 - 19-May-26
Sell* 16 $131.72 Automatic Execution
 12:25:31 - 19-May-26
Sell* 36 $131.72 Automatic Execution
 12:25:31 - 19-May-26
Sell* 38 $131.72 Automatic Execution
 12:25:31 - 19-May-26
Buy* 57 $131.76 Automatic Execution
 12:25:23 - 19-May-26
Buy* 43 $131.76 Automatic Execution
 12:25:23 - 19-May-26
Buy* 7 $131.75 Automatic Execution
 12:25:16 - 19-May-26
Sell* 1 $131.76 Automatic Execution
 12:25:16 - 19-May-26
Buy* 43 $131.795 Automatic Execution
 12:25:11 - 19-May-26
Buy* 43 $131.795 Automatic Execution
 12:25:11 - 19-May-26
Buy* 1 $131.79 Automatic Execution
 12:25:10 - 19-May-26
Sell* 40 $131.78 Automatic Execution
 12:24:53 - 19-May-26
Sell* 22 $131.78 Automatic Execution
 12:24:53 - 19-May-26
Sell* 78 $131.78 Automatic Execution
 12:24:53 - 19-May-26
Sell* 16 $131.78 Automatic Execution
 12:24:53 - 19-May-26
Sell* 32 $131.79 Automatic Execution
 12:24:53 - 19-May-26
Buy* 7 $131.80 Automatic Execution
 12:24:53 - 19-May-26
Buy* 100 $131.79 Automatic Execution
 12:24:53 - 19-May-26
Buy* 68 $131.78 Automatic Execution
 12:24:53 - 19-May-26
Buy* 100 $131.77 Automatic Execution
 12:24:53 - 19-May-26
Buy* 100 $131.78 Automatic Execution
 12:24:53 - 19-May-26
Buy* 7 $131.78 Automatic Execution
 12:24:53 - 19-May-26
Buy* 58 $131.78 Automatic Execution
 12:24:53 - 19-May-26
Buy* 42 $131.78 Automatic Execution
 12:24:53 - 19-May-26
Sell* 65 $131.76 Automatic Execution
 12:24:53 - 19-May-26
Sell* 24 $131.76 Automatic Execution
 12:24:53 - 19-May-26
Sell* 11 $131.76 Automatic Execution
 12:24:53 - 19-May-26
Sell* 10 $131.76 Automatic Execution
 12:24:53 - 19-May-26
Sell* 1 $131.76 Automatic Execution
 12:24:53 - 19-May-26
Sell* 2 $131.76 Automatic Execution
 12:24:53 - 19-May-26
Sell* 11 $131.76 Automatic Execution
 12:24:53 - 19-May-26
Buy* 13 $131.77 Automatic Execution
 12:24:53 - 19-May-26
Buy* 24 $131.77 Automatic Execution
 12:24:53 - 19-May-26
Buy* 63 $131.77 Automatic Execution
 12:24:53 - 19-May-26
Unknown* 8 $131.80 Automatic Execution
 12:24:50 - 19-May-26
Unknown* 5 $131.80 Automatic Execution
 12:24:50 - 19-May-26
Buy* 1 $131.79 Automatic Execution
 12:24:02 - 19-May-26
Buy* 1 $131.80 Automatic Execution
 12:23:27 - 19-May-26
Buy* 1 $131.80 Automatic Execution
 12:23:27 - 19-May-26
Buy* 1 $131.80 Automatic Execution
 12:23:27 - 19-May-26
Buy* 10 $131.78 Automatic Execution
 12:23:27 - 19-May-26
Buy* 50 $131.77 Automatic Execution
 12:23:21 - 19-May-26
Buy* 50 $131.77 Automatic Execution
 12:23:21 - 19-May-26
Buy* 2 $131.76 Automatic Execution
 12:23:13 - 19-May-26
Buy* 26 $131.75 Automatic Execution
 12:23:13 - 19-May-26
Buy* 1 $131.75 Automatic Execution
 12:23:13 - 19-May-26
Buy* 10 $131.75 Automatic Execution
 12:23:13 - 19-May-26
Buy* 2 $131.75 Automatic Execution
 12:23:11 - 19-May-26
Buy* 10 $131.74 Automatic Execution
 12:23:11 - 19-May-26
Buy* 10 $131.74 Automatic Execution
 12:23:07 - 19-May-26
Buy* 5 $131.74 Automatic Execution
 12:23:07 - 19-May-26
Buy* 64 $131.74 Automatic Execution
 12:23:07 - 19-May-26
Buy* 5 $131.74 Automatic Execution
 12:23:07 - 19-May-26
Buy* 1 $131.74 Automatic Execution
 12:22:58 - 19-May-26
Buy* 16 $131.685 Automatic Execution
 12:22:20 - 19-May-26
Buy* 50 $131.68 Automatic Execution
 12:22:20 - 19-May-26
Buy* 1 $131.68 Automatic Execution
 12:22:20 - 19-May-26
Buy* 1 $131.68 Automatic Execution
 12:22:20 - 19-May-26
Buy* 1 $131.67 Automatic Execution
 12:22:20 - 19-May-26
Buy* 1 $131.67 Automatic Execution
 12:22:20 - 19-May-26
Buy* 1 $131.67 Automatic Execution
 12:22:20 - 19-May-26
Buy* 1 $131.62 Automatic Execution
 12:22:07 - 19-May-26
Buy* 1 $131.60 Automatic Execution
 12:22:07 - 19-May-26
Buy* 8 $131.55 Automatic Execution
 12:21:58 - 19-May-26
Buy* 6 $131.55 Automatic Execution
 12:21:58 - 19-May-26
Buy* 10 $131.55 Automatic Execution
 12:21:58 - 19-May-26
Buy* 180 $131.56 Automatic Execution
 12:21:58 - 19-May-26
Buy* 10 $131.56 Automatic Execution
 12:21:58 - 19-May-26
Buy* 100 $131.56 Automatic Execution
 12:21:58 - 19-May-26
Buy* 23 $131.56 Automatic Execution
 12:21:58 - 19-May-26
Buy* 11 $131.55 Automatic Execution
 12:21:58 - 19-May-26
Buy* 19 $131.55 Automatic Execution
 12:21:58 - 19-May-26
Sell* 17 $131.52 Automatic Execution
 12:21:49 - 19-May-26
Buy* 50 $131.54 Automatic Execution
 12:21:28 - 19-May-26
Buy* 100 $131.54 Automatic Execution
 12:21:16 - 19-May-26
Sell* 9 $131.52 Automatic Execution
 12:21:15 - 19-May-26
Sell* 9 $131.52 Automatic Execution
 12:21:15 - 19-May-26
Sell* 58 $131.54 Automatic Execution
 12:21:09 - 19-May-26
Sell* 6 $131.55 Automatic Execution
 12:21:07 - 19-May-26
Sell* 14 $131.56 Automatic Execution
 12:21:07 - 19-May-26
Sell* 4 $131.56 Automatic Execution
 12:21:07 - 19-May-26
Buy* 8 $131.58 Automatic Execution
 12:21:07 - 19-May-26
Buy* 8 $131.58 Automatic Execution
 12:21:07 - 19-May-26
Buy* 8 $131.66 Automatic Execution
 12:20:56 - 19-May-26
Buy* 1 $131.695 Automatic Execution
 12:20:50 - 19-May-26
Buy* 1 $131.72 Automatic Execution
 12:20:50 - 19-May-26
Sell* 68 $131.69 Automatic Execution
 12:20:37 - 19-May-26
Sell* 200 $131.69 Automatic Execution
 12:20:37 - 19-May-26
Sell* 10 $131.70 Automatic Execution
 12:20:37 - 19-May-26
Sell* 50 $131.70 Automatic Execution
 12:20:37 - 19-May-26
Buy* 50 $131.71 Automatic Execution
 12:20:16 - 19-May-26
Buy* 10 $131.71 Automatic Execution
 12:20:16 - 19-May-26
Sell* 57 $131.69 Automatic Execution
 12:19:17 - 19-May-26
Unknown* 5 $131.72 Automatic Execution
 12:19:14 - 19-May-26
Unknown* 5 $131.72 Automatic Execution
 12:19:14 - 19-May-26
Sell* 11 $131.67 Automatic Execution
 12:18:53 - 19-May-26
Sell* 21 $131.69 Automatic Execution
 12:18:15 - 19-May-26
Sell* 23 $131.69 Automatic Execution
 12:18:15 - 19-May-26
Buy* 1 $131.665 Automatic Execution
 12:17:06 - 19-May-26
Sell* 1 $131.65 Automatic Execution
 12:16:29 - 19-May-26
Sell* 14 $131.65 Automatic Execution
 12:16:29 - 19-May-26
Sell* 21 $131.65 Automatic Execution
 12:16:29 - 19-May-26
Sell* 43 $131.65 Automatic Execution
 12:16:29 - 19-May-26
Sell* 50 $131.69 Automatic Execution
 12:15:50 - 19-May-26
Buy* 1 $131.72 Automatic Execution
 12:15:47 - 19-May-26
Buy* 8 $131.72 Automatic Execution
 12:15:44 - 19-May-26
Sell* 100 $131.99 Automatic Execution
 11:22:16 - 19-May-26
Buy* 23 $132.03 Automatic Execution
 11:22:14 - 19-May-26
Buy* 1 $132.02 Automatic Execution
 11:22:12 - 19-May-26
Buy* 13 $132.01 Automatic Execution
 11:22:11 - 19-May-26
Sell* 5 $131.70 Automatic Execution
 11:54:25 - 19-May-26
Buy* 1 $132.01 Automatic Execution
 11:22:11 - 19-May-26
Sell* 1 $131.66 Automatic Execution
 11:54:10 - 19-May-26
Buy* 11 $132.01 Automatic Execution
 11:22:11 - 19-May-26
Sell* 8 $131.65 Automatic Execution
 11:54:04 - 19-May-26
Buy* 77 $132.01 Automatic Execution
 11:22:11 - 19-May-26
Sell* 2 $131.65 Automatic Execution
 11:54:03 - 19-May-26
Buy* 80 $131.98 Automatic Execution
 11:22:03 - 19-May-26
Buy* 11 $131.68 Automatic Execution
 11:54:02 - 19-May-26
Sell* 40 $131.97 Automatic Execution
 11:21:54 - 19-May-26
Buy* 8 $131.66 Automatic Execution
 11:54:01 - 19-May-26
Buy* 26 $132.02 Automatic Execution
 11:21:52 - 19-May-26
Buy* 1 $131.63 Automatic Execution
 11:53:40 - 19-May-26
Buy* 1 $132.02 Automatic Execution
 11:21:52 - 19-May-26
Buy* 52 $131.63 Automatic Execution
 11:53:40 - 19-May-26
Buy* 11 $132.02 Automatic Execution
 11:21:52 - 19-May-26
Buy* 50 $131.62 Automatic Execution
 11:53:40 - 19-May-26
Buy* 6 $131.97 Automatic Execution
 11:21:17 - 19-May-26
Unknown* 100 $131.60 Automatic Execution
 11:53:39 - 19-May-26
Buy* 1 $131.97 Automatic Execution
 11:21:17 - 19-May-26
Sell* 9 $131.54 Automatic Execution
 11:53:38 - 19-May-26
Buy* 2 $131.98 Automatic Execution
 11:21:14 - 19-May-26
Sell* 9 $131.56 Automatic Execution
 11:53:09 - 19-May-26
Sell* 49 $131.98 Automatic Execution
 11:21:11 - 19-May-26
Sell* 22 $131.56 Automatic Execution
 11:53:09 - 19-May-26
Sell* 100 $131.98 Automatic Execution
 11:21:11 - 19-May-26
Sell* 1 $131.56 Automatic Execution
 11:53:09 - 19-May-26
Sell* 51 $131.98 Automatic Execution
 11:21:11 - 19-May-26
Sell* 40 $131.56 Automatic Execution
 11:53:02 - 19-May-26
Sell* 60 $131.99 Automatic Execution
 11:21:10 - 19-May-26
Sell* 10 $131.56 Automatic Execution
 11:53:02 - 19-May-26
Sell* 1 $131.99 Automatic Execution
 11:21:10 - 19-May-26
Sell* 1 $131.58 Automatic Execution
 11:52:59 - 19-May-26
Sell* 5 $132.085 Automatic Execution
 11:20:57 - 19-May-26
Sell* 1 $131.62 Automatic Execution
 11:52:56 - 19-May-26
Unknown* 5 $132.09 Automatic Execution
 11:20:57 - 19-May-26
Sell* 13 $131.63 Automatic Execution
 11:52:12 - 19-May-26
Buy* 10 $132.07 Automatic Execution
 11:20:57 - 19-May-26
Sell* 84 $131.65 Automatic Execution
 11:52:11 - 19-May-26
Buy* 10 $132.07 Automatic Execution
 11:20:57 - 19-May-26
Sell* 100 $131.65 Automatic Execution
 11:52:11 - 19-May-26
Sell* 1 $132.02 Automatic Execution
 11:20:57 - 19-May-26
Buy* 1 $131.65 Automatic Execution
 11:52:11 - 19-May-26
Sell* 14 $132.02 Automatic Execution
 11:20:57 - 19-May-26
Buy* 100 $131.65 Automatic Execution
 11:52:11 - 19-May-26
Sell* 16 $132.02 Automatic Execution
 11:20:57 - 19-May-26
Sell* 100 $131.61 Automatic Execution
 11:52:09 - 19-May-26
Sell* 1 $132.08 Automatic Execution
 11:20:53 - 19-May-26
Sell* 16 $131.65 Automatic Execution
 11:52:03 - 19-May-26
Sell* 100 $132.08 Automatic Execution
 11:20:53 - 19-May-26
Sell* 10 $131.65 Automatic Execution
 11:52:03 - 19-May-26
Sell* 1 $132.12 Automatic Execution
 11:20:49 - 19-May-26
Sell* 10 $131.70 Automatic Execution
 11:52:03 - 19-May-26
Sell* 14 $132.13 Automatic Execution
 11:20:49 - 19-May-26
Sell* 1 $131.71 Automatic Execution
 11:51:45 - 19-May-26
Sell* 1 $132.13 Automatic Execution
 11:20:49 - 19-May-26
Sell* 50 $131.71 Automatic Execution
 11:51:45 - 19-May-26
Sell* 9 $132.13 Automatic Execution
 11:20:49 - 19-May-26
Buy* 1 $131.73 Automatic Execution
 11:51:39 - 19-May-26
Sell* 8 $132.17 Automatic Execution
 11:20:35 - 19-May-26
Buy* 42 $131.73 Automatic Execution
 11:51:38 - 19-May-26
Sell* 6 $132.17 Automatic Execution
 11:20:35 - 19-May-26
Buy* 8 $131.73 Automatic Execution
 11:51:38 - 19-May-26
Sell* 1 $132.17 Automatic Execution
 11:20:35 - 19-May-26
Buy* 50 $131.73 Automatic Execution
 11:51:38 - 19-May-26
Sell* 14 $132.18 Automatic Execution
 11:20:35 - 19-May-26
Buy* 1 $131.75 Automatic Execution
 11:51:29 - 19-May-26
Sell* 9 $132.20 Automatic Execution
 11:20:33 - 19-May-26
Sell* 5 $131.73 Automatic Execution
 11:51:07 - 19-May-26
Sell* 16 $132.20 Automatic Execution
 11:20:33 - 19-May-26
Sell* 5 $131.73 Automatic Execution
 11:51:06 - 19-May-26
Sell* 22 $132.20 Automatic Execution
 11:20:33 - 19-May-26
Buy* 13 $131.73 Automatic Execution
 11:50:38 - 19-May-26
Buy* 62 $132.20 Automatic Execution
 11:20:19 - 19-May-26
Buy* 52 $131.73 Automatic Execution
 11:50:38 - 19-May-26
Sell* 95 $132.21 Automatic Execution
 11:20:19 - 19-May-26
Sell* 10 $131.71 Automatic Execution
 11:50:38 - 19-May-26
Sell* 5 $132.22 Automatic Execution
 11:20:19 - 19-May-26
Sell* 10 $131.71 Automatic Execution
 11:50:38 - 19-May-26
Sell* 54 $131.33 Automatic Execution
 10:52:05 - 19-May-26
Buy* 1 $132.29 Automatic Execution
 11:20:09 - 19-May-26
Sell* 10 $131.71 Automatic Execution
 11:50:38 - 19-May-26
Buy* 1 $131.33 Automatic Execution
 10:52:05 - 19-May-26
Buy* 1 $132.23 Automatic Execution
 11:19:58 - 19-May-26
Sell* 100 $131.81 Automatic Execution
 11:50:03 - 19-May-26
Buy* 1 $131.33 Automatic Execution
 10:52:05 - 19-May-26
Buy* 100 $132.22 Automatic Execution
 11:19:58 - 19-May-26
Sell* 1 $131.81 Automatic Execution
 11:50:03 - 19-May-26
Buy* 73 $131.33 Automatic Execution
 10:52:05 - 19-May-26
Buy* 72 $132.21 Automatic Execution
 11:19:58 - 19-May-26
Sell* 40 $131.81 Automatic Execution
 11:50:03 - 19-May-26
Sell* 100 $131.26 Automatic Execution
 10:51:39 - 19-May-26
Buy* 28 $132.21 Automatic Execution
 11:19:58 - 19-May-26
Buy* 2 $131.85 Automatic Execution
 11:49:52 - 19-May-26
Sell* 50 $131.31 Automatic Execution
 10:51:29 - 19-May-26
Buy* 7 $132.22 Automatic Execution
 11:19:58 - 19-May-26
Buy* 1 $131.85 Automatic Execution
 11:49:38 - 19-May-26
Sell* 100 $131.31 Automatic Execution
 10:51:29 - 19-May-26
Buy* 61 $132.22 Automatic Execution
 11:19:58 - 19-May-26
Buy* 1 $131.85 Automatic Execution
 11:49:38 - 19-May-26
Unknown* 43 $131.365 Automatic Execution
 10:51:21 - 19-May-26
Buy* 32 $132.22 Automatic Execution
 11:19:58 - 19-May-26
Buy* 6 $131.78 Automatic Execution
 11:49:08 - 19-May-26
Buy* 99 $131.45 Automatic Execution
 10:50:24 - 19-May-26
Buy* 5 $132.22 Automatic Execution
 11:19:58 - 19-May-26
Sell* 1 $131.67 Automatic Execution
 11:48:14 - 19-May-26
Buy* 20 $131.42 Automatic Execution
 10:50:20 - 19-May-26
Buy* 100 $132.22 Automatic Execution
 11:19:58 - 19-May-26
Sell* 55 $131.67 Automatic Execution
 11:48:14 - 19-May-26
Buy* 30 $131.41 Automatic Execution
 10:50:19 - 19-May-26
Sell* 100 $132.23 Automatic Execution
 11:19:58 - 19-May-26
Sell* 53 $131.67 Automatic Execution
 11:48:13 - 19-May-26
Sell* 9 $131.39 Automatic Execution
 10:50:15 - 19-May-26
Sell* 100 $132.23 Automatic Execution
 11:19:58 - 19-May-26
Sell* 100 $131.67 Automatic Execution
 11:48:13 - 19-May-26
Sell* 5 $131.40 Automatic Execution
 10:50:15 - 19-May-26
Sell* 1 $132.23 Automatic Execution
 11:19:58 - 19-May-26
Buy* 73 $131.68 Automatic Execution
 11:48:13 - 19-May-26
Sell* 4 $131.40 Automatic Execution
 10:50:15 - 19-May-26
Unknown* 100 $132.24 Automatic Execution
 11:19:56 - 19-May-26
Buy* 27 $131.68 Automatic Execution
 11:48:13 - 19-May-26
Buy* 1 $131.56 Automatic Execution
 10:49:36 - 19-May-26
Sell* 9 $132.24 Automatic Execution
 11:19:56 - 19-May-26
Buy* 100 $131.68 Automatic Execution
 11:48:13 - 19-May-26
Buy* 30 $131.50 Automatic Execution
 10:49:28 - 19-May-26
Sell* 60 $132.24 Automatic Execution
 11:19:56 - 19-May-26
Buy* 100 $131.66 Automatic Execution
 11:48:13 - 19-May-26
Buy* 12 $131.50 Automatic Execution
 10:49:28 - 19-May-26
Sell* 69 $132.26 Automatic Execution
 11:19:56 - 19-May-26
Buy* 1 $131.63 Automatic Execution
 11:48:13 - 19-May-26
Buy* 5 $131.475 Automatic Execution
 10:49:26 - 19-May-26
Sell* 31 $132.26 Automatic Execution
 11:19:56 - 19-May-26
Buy* 10 $131.63 Automatic Execution
 11:48:13 - 19-May-26
Buy* 5 $131.475 Automatic Execution
 10:49:26 - 19-May-26
Unknown* 100 $132.29 Automatic Execution
 11:19:53 - 19-May-26
Sell* 100 $131.605 Automatic Execution
 11:48:13 - 19-May-26
Sell* 10 $131.49 Automatic Execution
 10:49:24 - 19-May-26
Sell* 40 $132.30 Automatic Execution
 11:19:48 - 19-May-26
Unknown* 1 $131.61 Automatic Execution
 11:47:37 - 19-May-26
Sell* 14 $131.49 Automatic Execution
 10:49:24 - 19-May-26
Buy* 21 $132.30 Automatic Execution
 11:19:48 - 19-May-26
Buy* 40 $131.59 Automatic Execution
 11:47:26 - 19-May-26
Buy* 60 $131.57 Automatic Execution
 10:49:23 - 19-May-26
Sell* 4 $132.27 Automatic Execution
 11:19:46 - 19-May-26
Buy* 40 $131.57 Automatic Execution
 11:47:26 - 19-May-26
Buy* 6 $131.52 Automatic Execution
 10:49:21 - 19-May-26
Buy* 22 $132.27 Automatic Execution
 11:19:45 - 19-May-26
Buy* 1 $131.56 Automatic Execution
 11:47:26 - 19-May-26
Sell* 5 $131.52 Automatic Execution
 10:49:21 - 19-May-26
Sell* 100 $132.23 Automatic Execution
 11:19:45 - 19-May-26
Buy* 9 $131.53 Automatic Execution
 11:46:58 - 19-May-26
Sell* 8 $131.52 Automatic Execution
 10:49:21 - 19-May-26
Sell* 9 $132.29 Automatic Execution
 11:19:38 - 19-May-26
Buy* 21 $131.53 Automatic Execution
 11:46:58 - 19-May-26
Sell* 14 $131.52 Automatic Execution
 10:49:21 - 19-May-26
Buy* 18 $132.30 Automatic Execution
 11:19:36 - 19-May-26
Sell* 10 $131.54 Automatic Execution
 10:49:21 - 19-May-26
Sell* 100 $131.51 Automatic Execution
 11:46:56 - 19-May-26
Buy* 1 $132.30 Automatic Execution
 11:19:36 - 19-May-26
Sell* 5 $131.54 Automatic Execution
 10:49:21 - 19-May-26
Buy* 30 $131.52 Automatic Execution
 11:46:56 - 19-May-26
Buy* 19 $132.30 Automatic Execution
 11:19:36 - 19-May-26
Sell* 25 $131.57 Automatic Execution
 10:48:37 - 19-May-26
Sell* 17 $131.51 Automatic Execution
 11:46:53 - 19-May-26
Buy* 43 $132.26 Automatic Execution
 11:19:27 - 19-May-26
Sell* 10 $131.57 Automatic Execution
 10:48:37 - 19-May-26
Sell* 100 $131.51 Automatic Execution
 11:46:53 - 19-May-26
Buy* 20 $132.26 Automatic Execution
 11:19:27 - 19-May-26
Sell* 1 $131.57 Automatic Execution
 10:48:37 - 19-May-26
Buy* 46 $131.53 Automatic Execution
 11:46:53 - 19-May-26
Buy* 63 $132.26 Automatic Execution
 11:19:27 - 19-May-26
Sell* 3 $131.64 Automatic Execution
 10:48:17 - 19-May-26
Buy* 4 $131.53 Automatic Execution
 11:46:53 - 19-May-26
Buy* 19 $132.26 Automatic Execution
 11:19:27 - 19-May-26
Sell* 50 $131.63 Automatic Execution
 10:48:17 - 19-May-26
Buy* 9 $131.51 Automatic Execution
 11:46:53 - 19-May-26
Buy* 30 $132.24 Automatic Execution
 11:19:27 - 19-May-26
Sell* 50 $131.63 Automatic Execution
 10:48:17 - 19-May-26
Buy* 10 $131.49 Automatic Execution
 11:46:41 - 19-May-26
Buy* 1 $132.24 Automatic Execution
 11:19:27 - 19-May-26
Buy* 3 $131.63 Automatic Execution
 10:48:17 - 19-May-26
Buy* 100 $131.45 Automatic Execution
 11:46:40 - 19-May-26
Buy* 30 $132.22 Automatic Execution
 11:19:14 - 19-May-26
Buy* 1 $131.64 Automatic Execution
 10:48:17 - 19-May-26
Sell* 9 $131.43 Automatic Execution
 11:46:39 - 19-May-26
Buy* 30 $132.22 Automatic Execution
 11:19:14 - 19-May-26
Buy* 4 $131.63 Automatic Execution
 10:48:17 - 19-May-26
Sell* 25 $131.43 Automatic Execution
 11:46:39 - 19-May-26
Sell* 10 $132.125 Automatic Execution
 11:18:41 - 19-May-26
Sell* 10 $131.56 Automatic Execution
 10:48:14 - 19-May-26
Sell* 1 $131.43 Automatic Execution
 11:46:39 - 19-May-26
Sell* 26 $132.13 Automatic Execution
 11:18:27 - 19-May-26
Sell* 5 $131.56 Automatic Execution
 10:48:14 - 19-May-26
Sell* 10 $131.45 Automatic Execution
 11:46:36 - 19-May-26
Sell* 4 $132.13 Automatic Execution
 11:18:27 - 19-May-26
Buy* 1 $131.62 Automatic Execution
 10:48:14 - 19-May-26
Sell* 1 $131.45 Automatic Execution
 11:46:36 - 19-May-26
Sell* 30 $132.12 Automatic Execution
 11:18:27 - 19-May-26
Buy* 5 $131.59 Automatic Execution
 10:48:14 - 19-May-26
Sell* 3 $131.47 Automatic Execution
 11:46:33 - 19-May-26
Buy* 16 $132.15 Automatic Execution
 11:18:27 - 19-May-26
Sell* 38 $131.66 Automatic Execution
 10:47:39 - 19-May-26
Sell* 4 $131.47 Automatic Execution
 11:46:33 - 19-May-26
Buy* 900 $132.15 Automatic Execution
 11:18:27 - 19-May-26
Sell* 20 $131.66 Automatic Execution
 10:47:39 - 19-May-26
Sell* 100 $131.47 Automatic Execution
 11:46:33 - 19-May-26
Buy* 1 $132.13 Automatic Execution
 11:18:27 - 19-May-26
Sell* 43 $131.66 Automatic Execution
 10:47:39 - 19-May-26
Sell* 1 $131.47 Automatic Execution
 11:46:33 - 19-May-26
Buy* 1 $132.12 Automatic Execution
 11:18:27 - 19-May-26
Sell* 5 $131.66 Automatic Execution
 10:47:39 - 19-May-26
Sell* 12 $131.50 Automatic Execution
 11:46:31 - 19-May-26
Buy* 29 $132.11 Automatic Execution
 11:18:13 - 19-May-26
Sell* 57 $131.66 Automatic Execution
 10:47:39 - 19-May-26
Sell* 11 $131.50 Automatic Execution
 11:46:31 - 19-May-26
Buy* 1 $132.11 Automatic Execution
 11:18:13 - 19-May-26
Sell* 57 $131.66 Automatic Execution
 10:47:39 - 19-May-26
Sell* 14 $131.51 Automatic Execution
 11:46:31 - 19-May-26
Buy* 1 $132.08 Automatic Execution
 11:17:38 - 19-May-26
Sell* 1 $131.64 Automatic Execution
 10:47:39 - 19-May-26
Sell* 100 $131.51 Automatic Execution
 11:46:31 - 19-May-26
Buy* 1 $132.08 Automatic Execution
 11:17:38 - 19-May-26
Buy* 60 $131.53 Automatic Execution
 11:46:31 - 19-May-26
Buy* 16 $131.50 Automatic Execution
 10:47:04 - 19-May-26
Buy* 1 $132.07 Automatic Execution
 11:17:31 - 19-May-26
Buy* 6 $131.53 Automatic Execution
 11:46:31 - 19-May-26
Buy* 17 $131.50 Automatic Execution
 10:47:04 - 19-May-26
Buy* 63 $132.03 Automatic Execution
 11:17:25 - 19-May-26
Buy* 10 $131.53 Automatic Execution
 11:46:31 - 19-May-26
Buy* 3 $131.50 Automatic Execution
 10:47:04 - 19-May-26
Buy* 1 $132.10 Automatic Execution
 11:17:17 - 19-May-26
Buy* 100 $131.53 Automatic Execution
 11:46:31 - 19-May-26
Buy* 6 $131.44 Automatic Execution
 10:47:00 - 19-May-26
Sell* 8 $132.02 Automatic Execution
 11:17:09 - 19-May-26
Buy* 99 $131.53 Automatic Execution
 11:46:31 - 19-May-26
Buy* 6 $131.39 Automatic Execution
 10:46:46 - 19-May-26
Sell* 1 $132.05 Automatic Execution
 11:17:07 - 19-May-26
Buy* 1 $131.53 Automatic Execution
 11:46:31 - 19-May-26
Buy* 100 $131.36 Automatic Execution
 10:46:46 - 19-May-26
Buy* 1 $132.04 Automatic Execution
 11:16:52 - 19-May-26
Buy* 1 $131.53 Automatic Execution
 11:46:31 - 19-May-26
Buy* 100 $131.34 Automatic Execution
 10:46:46 - 19-May-26
Sell* 63 $131.93 Automatic Execution
 11:16:48 - 19-May-26
Buy* 1 $131.52 Automatic Execution
 11:46:23 - 19-May-26
Buy* 63 $131.295 Automatic Execution
 10:46:35 - 19-May-26
Sell* 6 $131.935 Automatic Execution
 11:16:41 - 19-May-26
Sell* 45 $131.495 Automatic Execution
 11:46:19 - 19-May-26
Buy* 14 $131.295 Automatic Execution
 10:46:35 - 19-May-26
Buy* 1 $131.97 Automatic Execution
 11:16:37 - 19-May-26
Sell* 55 $131.495 Automatic Execution
 11:46:19 - 19-May-26
Sell* 1 $131.30 Automatic Execution
 10:46:13 - 19-May-26
Buy* 2 $131.87 Automatic Execution
 11:16:31 - 19-May-26
Sell* 10 $131.49 Automatic Execution
 11:46:10 - 19-May-26
Sell* 8 $131.30 Automatic Execution
 10:46:13 - 19-May-26
Buy* 98 $131.87 Automatic Execution
 11:16:31 - 19-May-26
Sell* 100 $131.49 Automatic Execution
 11:46:10 - 19-May-26
Sell* 5 $131.30 Automatic Execution
 10:46:13 - 19-May-26
Buy* 2 $131.86 Automatic Execution
 11:16:31 - 19-May-26
Sell* 7 $131.51 Automatic Execution
 11:46:03 - 19-May-26
Buy* 1 $131.34 Automatic Execution
 10:46:11 - 19-May-26
Buy* 10 $131.85 Automatic Execution
 11:16:31 - 19-May-26
Sell* 4 $131.52 Automatic Execution
 11:46:00 - 19-May-26
Buy* 5 $131.32 Automatic Execution
 10:45:52 - 19-May-26
Buy* 50 $131.82 Automatic Execution
 11:16:25 - 19-May-26
Sell* 1 $131.52 Automatic Execution
 11:46:00 - 19-May-26
Buy* 1 $131.32 Automatic Execution
 10:45:52 - 19-May-26
Sell* 42 $131.79 Automatic Execution
 11:16:15 - 19-May-26
Sell* 100 $131.535 Automatic Execution
 11:45:50 - 19-May-26
Buy* 12 $131.25 Automatic Execution
 10:45:48 - 19-May-26
Sell* 40 $131.86 Automatic Execution
 11:15:53 - 19-May-26
Sell* 53 $131.53 Automatic Execution
 11:45:42 - 19-May-26
Buy* 12 $131.25 Automatic Execution
 10:45:48 - 19-May-26
Buy* 5 $131.82 Automatic Execution
 11:15:31 - 19-May-26
Sell* 100 $131.53 Automatic Execution
 11:45:42 - 19-May-26
Buy* 350 $131.25 Automatic Execution
 10:45:48 - 19-May-26
Buy* 1 $131.82 Automatic Execution
 11:15:31 - 19-May-26
Buy* 10 $131.54 Automatic Execution
 11:45:42 - 19-May-26
Sell* 1 $131.23 Automatic Execution
 10:45:48 - 19-May-26
Sell* 1 $131.79 Automatic Execution
 11:15:28 - 19-May-26
Buy* 1 $131.23 Automatic Execution
 10:45:48 - 19-May-26
Sell* 43 $131.79 Automatic Execution
 11:15:28 - 19-May-26
Buy* 2 $131.21 Automatic Execution
 10:45:37 - 19-May-26
Sell* 9 $131.79 Automatic Execution
 11:15:28 - 19-May-26
Buy* 28 $131.21 Automatic Execution
 10:45:37 - 19-May-26
Buy* 20 $131.81 Automatic Execution
 11:15:25 - 19-May-26
Buy* 20 $131.21 Automatic Execution
 10:45:37 - 19-May-26
Buy* 30 $131.79 Automatic Execution
 11:15:25 - 19-May-26
Buy* 80 $131.21 Automatic Execution
 10:45:34 - 19-May-26
Buy* 10 $131.79 Automatic Execution
 11:15:25 - 19-May-26
Buy* 50 $131.20 Automatic Execution
 10:45:34 - 19-May-26
Buy* 1 $131.80 Automatic Execution
 11:15:18 - 19-May-26
Buy* 1 $131.17 Automatic Execution
 10:45:34 - 19-May-26
Sell* 52 $130.71 Automatic Execution
 10:21:50 - 19-May-26
Unknown* 100 $130.74 Automatic Execution
 10:21:21 - 19-May-26
Unknown* 82 $130.74 Automatic Execution
 10:21:21 - 19-May-26
Sell* 18 $130.74 Automatic Execution
 10:21:21 - 19-May-26
Buy* 8 $130.78 Automatic Execution
 10:21:16 - 19-May-26
Buy* 8 $130.77 Automatic Execution
 10:21:16 - 19-May-26
Buy* 8 $130.77 Automatic Execution
 10:21:16 - 19-May-26
Buy* 8 $130.77 Automatic Execution
 10:21:16 - 19-May-26
Buy* 8 $130.77 Automatic Execution
 10:21:16 - 19-May-26
Buy* 8 $130.77 Automatic Execution
 10:21:16 - 19-May-26
Buy* 8 $130.77 Automatic Execution
 10:21:16 - 19-May-26
Buy* 8 $130.77 Automatic Execution
 10:21:16 - 19-May-26
Buy* 8 $130.77 Automatic Execution
 10:21:16 - 19-May-26
Sell* 100 $130.635 Automatic Execution
 10:20:39 - 19-May-26
Sell* 51 $130.62 Automatic Execution
 10:20:39 - 19-May-26
Sell* 61 $130.71 Automatic Execution
 10:20:17 - 19-May-26
Sell* 200 $130.71 Automatic Execution
 10:20:17 - 19-May-26
Sell* 4 $130.72 Automatic Execution
 10:20:17 - 19-May-26
Buy* 23 $130.78 Automatic Execution
 10:20:15 - 19-May-26
Unknown* 7 $130.76 Automatic Execution
 10:20:15 - 19-May-26
Buy* 77 $130.75 Automatic Execution
 10:20:15 - 19-May-26
Buy* 23 $130.76 Automatic Execution
 10:20:15 - 19-May-26
Buy* 100 $130.78 Automatic Execution
 10:20:15 - 19-May-26
Buy* 40 $130.77 Automatic Execution
 10:20:15 - 19-May-26
Buy* 260 $130.77 Automatic Execution
 10:20:15 - 19-May-26
Sell* 1 $130.65 Automatic Execution
 10:20:07 - 19-May-26
Sell* 1 $130.66 Automatic Execution
 10:20:07 - 19-May-26
Buy* 34 $130.73 Automatic Execution
 10:19:49 - 19-May-26
Buy* 34 $130.72 Automatic Execution
 10:19:49 - 19-May-26
Sell* 1 $130.66 Automatic Execution
 10:19:44 - 19-May-26
Sell* 1 $130.66 Automatic Execution
 10:19:44 - 19-May-26
Sell* 1 $130.66 Automatic Execution
 10:19:44 - 19-May-26
Buy* 8 $130.60 Automatic Execution
 10:18:58 - 19-May-26
Buy* 200 $130.60 Automatic Execution
 10:18:58 - 19-May-26
Buy* 168 $130.60 Automatic Execution
 10:18:58 - 19-May-26
Buy* 17 $130.60 Automatic Execution
 10:18:58 - 19-May-26
Sell* 17 $130.59 Automatic Execution
 10:18:58 - 19-May-26
Buy* 100 $130.59 Automatic Execution
 10:18:58 - 19-May-26
Buy* 17 $130.57 Automatic Execution
 10:18:58 - 19-May-26
Buy* 11 $130.59 Automatic Execution
 10:18:58 - 19-May-26
Buy* 100 $130.59 Automatic Execution
 10:18:58 - 19-May-26
Buy* 100 $130.59 Automatic Execution
 10:18:58 - 19-May-26
Buy* 38 $130.59 Automatic Execution
 10:18:58 - 19-May-26
Buy* 100 $130.59 Automatic Execution
 10:18:58 - 19-May-26
Buy* 17 $130.57 Automatic Execution
 10:18:58 - 19-May-26
Buy* 62 $130.59 Automatic Execution
 10:18:57 - 19-May-26
Buy* 22 $130.57 Automatic Execution
 10:18:57 - 19-May-26
Buy* 100 $130.56 Automatic Execution
 10:18:57 - 19-May-26
Buy* 9 $130.57 Automatic Execution
 10:18:57 - 19-May-26
Buy* 100 $130.56 Automatic Execution
 10:18:57 - 19-May-26
Buy* 100 $130.56 Automatic Execution
 10:18:57 - 19-May-26
Buy* 91 $130.57 Automatic Execution
 10:18:57 - 19-May-26
Buy* 2 $130.56 Automatic Execution
 10:18:57 - 19-May-26
Buy* 7 $130.56 Automatic Execution
 10:18:57 - 19-May-26
Buy* 98 $130.56 Automatic Execution
 10:18:57 - 19-May-26
Buy* 2 $130.55 Automatic Execution
 10:18:57 - 19-May-26
Buy* 50 $130.58 Automatic Execution
 10:18:57 - 19-May-26
Buy* 50 $130.57 Automatic Execution
 10:18:57 - 19-May-26
Buy* 100 $130.58 Automatic Execution
 10:18:57 - 19-May-26
Buy* 9 $130.56 Automatic Execution
 10:18:57 - 19-May-26
Buy* 100 $130.56 Automatic Execution
 10:18:57 - 19-May-26
Buy* 100 $130.59 Automatic Execution
 10:18:57 - 19-May-26
Buy* 50 $130.57 Automatic Execution
 10:18:57 - 19-May-26
Buy* 50 $130.57 Automatic Execution
 10:18:57 - 19-May-26
Buy* 16 $130.58 Automatic Execution
 10:18:57 - 19-May-26
Buy* 1 $130.58 Automatic Execution
 10:18:57 - 19-May-26
Buy* 16 $130.57 Automatic Execution
 10:18:57 - 19-May-26
Buy* 17 $130.57 Automatic Execution
 10:18:57 - 19-May-26
Buy* 17 $130.57 Automatic Execution
 10:18:57 - 19-May-26
Sell* 16 $130.50 Automatic Execution
 10:18:55 - 19-May-26
Sell* 2 $130.50 Automatic Execution
 10:18:55 - 19-May-26
Sell* 7 $130.50 Automatic Execution
 10:18:55 - 19-May-26
Sell* 18 $130.51 Automatic Execution
 10:18:55 - 19-May-26
Sell* 25 $130.51 Automatic Execution
 10:18:55 - 19-May-26
Sell* 19 $130.51 Automatic Execution
 10:18:54 - 19-May-26
Sell* 19 $130.51 Automatic Execution
 10:18:54 - 19-May-26
Sell* 19 $130.51 Automatic Execution
 10:18:54 - 19-May-26
Buy* 10 $130.57 Automatic Execution
 10:18:54 - 19-May-26
Buy* 16 $130.57 Automatic Execution
 10:18:54 - 19-May-26
Sell* 37 $130.54 Automatic Execution
 10:18:54 - 19-May-26
Sell* 39 $130.54 Automatic Execution
 10:18:54 - 19-May-26
Buy* 1 $130.54 Automatic Execution
 10:18:54 - 19-May-26
Sell* 10 $130.50 Automatic Execution
 10:18:54 - 19-May-26
Sell* 1 $130.545 Automatic Execution
 10:18:53 - 19-May-26
Sell* 1 $130.59 Automatic Execution
 10:18:48 - 19-May-26
Sell* 54 $130.59 Automatic Execution
 10:18:48 - 19-May-26
Sell* 10 $130.59 Automatic Execution
 10:18:48 - 19-May-26
Sell* 6 $130.59 Automatic Execution
 10:18:48 - 19-May-26
Sell* 16 $130.63 Automatic Execution
 10:18:46 - 19-May-26
Sell* 5 $130.63 Automatic Execution
 10:18:46 - 19-May-26
Sell* 60 $130.66 Automatic Execution
 10:18:38 - 19-May-26
Sell* 10 $130.69 Automatic Execution
 10:18:38 - 19-May-26
Sell* 60 $130.69 Automatic Execution
 10:18:38 - 19-May-26
Sell* 16 $130.71 Automatic Execution
 10:18:33 - 19-May-26
Sell* 10 $130.71 Automatic Execution
 10:18:33 - 19-May-26
Sell* 50 $130.72 Automatic Execution
 10:18:33 - 19-May-26
Sell* 10 $130.76 Automatic Execution
 10:18:29 - 19-May-26
Sell* 12 $130.76 Automatic Execution
 10:18:29 - 19-May-26
Sell* 10 $130.79 Automatic Execution
 10:18:27 - 19-May-26
Sell* 1 $130.80 Automatic Execution
 10:17:48 - 19-May-26
Sell* 16 $130.79 Automatic Execution
 10:17:47 - 19-May-26
Sell* 8 $130.79 Automatic Execution
 10:17:47 - 19-May-26
Sell* 15 $130.80 Automatic Execution
 10:17:47 - 19-May-26
Sell* 37 $130.80 Automatic Execution
 10:17:47 - 19-May-26
Sell* 4 $130.82 Automatic Execution
 10:17:47 - 19-May-26
Sell* 6 $130.83 Automatic Execution
 10:17:47 - 19-May-26
Buy* 1 $130.94 Automatic Execution
 10:17:47 - 19-May-26
Buy* 3 $130.94 Automatic Execution
 10:17:47 - 19-May-26
Buy* 1 $130.95 Automatic Execution
 10:17:47 - 19-May-26
Buy* 1 $130.95 Automatic Execution
 10:17:47 - 19-May-26
Buy* 1 $130.95 Automatic Execution
 10:17:46 - 19-May-26
Buy* 4 $130.95 Automatic Execution
 10:17:46 - 19-May-26
Buy* 1 $130.95 Automatic Execution
 10:17:46 - 19-May-26
Buy* 3 $130.95 Automatic Execution
 10:17:46 - 19-May-26
Buy* 2 $130.95 Automatic Execution
 10:17:46 - 19-May-26
Buy* 44 $130.95 Automatic Execution
 10:17:46 - 19-May-26
Buy* 69 $130.95 Automatic Execution
 10:17:46 - 19-May-26
Buy* 100 $130.95 Automatic Execution
 10:17:46 - 19-May-26
Buy* 31 $130.94 Automatic Execution
 10:17:46 - 19-May-26
Buy* 11 $130.95 Automatic Execution
 10:17:46 - 19-May-26
Buy* 30 $129.73 Automatic Execution
 09:52:39 - 19-May-26
Buy* 100 $130.94 Automatic Execution
 10:17:46 - 19-May-26
Buy* 16 $129.73 Automatic Execution
 09:52:39 - 19-May-26
Sell* 61 $130.89 Automatic Execution
 10:17:46 - 19-May-26
Buy* 1 $129.71 Automatic Execution
 09:52:25 - 19-May-26
Sell* 50 $130.89 Automatic Execution
 10:17:46 - 19-May-26
Buy* 1 $129.73 Automatic Execution
 09:52:16 - 19-May-26
Sell* 12 $130.88 Automatic Execution
 10:17:38 - 19-May-26
Sell* 1 $129.61 Automatic Execution
 09:51:28 - 19-May-26
Sell* 14 $130.88 Automatic Execution
 10:17:38 - 19-May-26
Sell* 1 $129.67 Automatic Execution
 09:51:23 - 19-May-26
Sell* 50 $130.95 Automatic Execution
 10:17:36 - 19-May-26
Sell* 10 $129.67 Automatic Execution
 09:51:23 - 19-May-26
Sell* 50 $130.95 Automatic Execution
 10:17:36 - 19-May-26
Buy* 1 $129.775 Automatic Execution
 09:51:14 - 19-May-26
Buy* 48 $130.99 Automatic Execution
 10:17:22 - 19-May-26
Sell* 5 $129.76 Automatic Execution
 09:51:03 - 19-May-26
Buy* 10 $130.99 Automatic Execution
 10:17:22 - 19-May-26
Sell* 5 $129.76 Automatic Execution
 09:51:03 - 19-May-26
Buy* 100 $131.00 Automatic Execution
 10:17:22 - 19-May-26
Sell* 22 $129.78 Automatic Execution
 09:51:03 - 19-May-26
Buy* 85 $131.00 Automatic Execution
 10:17:22 - 19-May-26
Buy* 1 $129.88 Automatic Execution
 09:51:02 - 19-May-26
Buy* 100 $131.00 Automatic Execution
 10:17:22 - 19-May-26
Buy* 16 $129.79 Automatic Execution
 09:50:54 - 19-May-26
Buy* 475 $131.00 Automatic Execution
 10:17:22 - 19-May-26
Buy* 17 $129.77 Automatic Execution
 09:50:54 - 19-May-26
Buy* 340 $131.00 Automatic Execution
 10:17:22 - 19-May-26
Sell* 100 $129.75 Automatic Execution
 09:50:49 - 19-May-26
Buy* 157 $131.00 Automatic Execution
 10:17:22 - 19-May-26
Sell* 8 $129.69 Automatic Execution
 09:50:45 - 19-May-26
Buy* 100 $131.00 Automatic Execution
 10:17:22 - 19-May-26
Sell* 80 $129.70 Automatic Execution
 09:50:43 - 19-May-26
Buy* 100 $130.99 Automatic Execution
 10:17:22 - 19-May-26
Buy* 1 $129.66 Automatic Execution
 09:50:38 - 19-May-26
Sell* 2 $130.92 Automatic Execution
 10:17:16 - 19-May-26
Buy* 27 $129.54 Automatic Execution
 09:50:33 - 19-May-26
Buy* 3 $130.94 Automatic Execution
 10:17:04 - 19-May-26
Buy* 27 $129.54 Automatic Execution
 09:50:33 - 19-May-26
Buy* 10 $130.89 Automatic Execution
 10:17:04 - 19-May-26
Buy* 15 $129.54 Automatic Execution
 09:50:33 - 19-May-26
Buy* 200 $130.92 Automatic Execution
 10:16:54 - 19-May-26
Sell* 16 $129.49 Automatic Execution
 09:50:33 - 19-May-26
Buy* 20 $130.91 Automatic Execution
 10:16:54 - 19-May-26
Sell* 3 $129.49 Automatic Execution
 09:50:33 - 19-May-26
Buy* 46 $130.91 Automatic Execution
 10:16:54 - 19-May-26
Sell* 10 $129.49 Automatic Execution
 09:50:33 - 19-May-26
Buy* 50 $130.88 Automatic Execution
 10:16:54 - 19-May-26
Sell* 7 $129.52 Automatic Execution
 09:50:33 - 19-May-26
Buy* 50 $130.86 Automatic Execution
 10:16:54 - 19-May-26
Buy* 7 $129.60 Automatic Execution
 09:50:31 - 19-May-26
Buy* 5 $130.81 Automatic Execution
 10:16:48 - 19-May-26
Sell* 50 $129.60 Automatic Execution
 09:50:30 - 19-May-26
Buy* 10 $130.73 Automatic Execution
 10:15:59 - 19-May-26
Sell* 3 $129.47 Automatic Execution
 09:49:49 - 19-May-26
Buy* 10 $130.69 Automatic Execution
 10:15:59 - 19-May-26
Sell* 7 $129.48 Automatic Execution
 09:49:49 - 19-May-26
Sell* 16 $130.66 Automatic Execution
 10:15:59 - 19-May-26
Sell* 100 $129.51 Automatic Execution
 09:49:49 - 19-May-26
Sell* 10 $130.66 Automatic Execution
 10:15:59 - 19-May-26
Buy* 3 $129.565 Automatic Execution
 09:49:43 - 19-May-26
Sell* 6 $130.66 Automatic Execution
 10:15:59 - 19-May-26
Buy* 1 $129.57 Automatic Execution
 09:49:38 - 19-May-26
Sell* 10 $130.69 Automatic Execution
 10:15:59 - 19-May-26
Buy* 10 $129.51 Automatic Execution
 09:49:34 - 19-May-26
Sell* 10 $130.68 Automatic Execution
 10:15:59 - 19-May-26
Buy* 20 $129.51 Automatic Execution
 09:49:34 - 19-May-26
Sell* 10 $130.69 Automatic Execution
 10:15:59 - 19-May-26
Buy* 1 $129.48 Automatic Execution
 09:49:34 - 19-May-26
Sell* 59 $130.68 Automatic Execution
 10:15:59 - 19-May-26
Sell* 1 $129.40 Automatic Execution
 09:49:31 - 19-May-26
Sell* 59 $130.69 Automatic Execution
 10:15:59 - 19-May-26
Buy* 100 $129.07 Automatic Execution
 09:47:56 - 19-May-26
Sell* 10 $130.69 Automatic Execution
 10:15:59 - 19-May-26
Buy* 1 $129.11 Automatic Execution
 09:47:54 - 19-May-26
Sell* 59 $130.69 Automatic Execution
 10:15:59 - 19-May-26
Buy* 1 $129.07 Automatic Execution
 09:47:31 - 19-May-26
Sell* 59 $130.69 Automatic Execution
 10:15:59 - 19-May-26
Buy* 1 $129.08 Automatic Execution
 09:47:25 - 19-May-26
Sell* 41 $130.69 Automatic Execution
 10:15:59 - 19-May-26
Sell* 16 $129.02 Automatic Execution
 09:47:24 - 19-May-26
Sell* 16 $130.67 Automatic Execution
 10:15:59 - 19-May-26
Sell* 16 $129.03 Automatic Execution
 09:47:24 - 19-May-26
Buy* 100 $130.71 Automatic Execution
 10:15:59 - 19-May-26
Sell* 16 $129.03 Automatic Execution
 09:47:24 - 19-May-26
Sell* 16 $130.66 Automatic Execution
 10:15:59 - 19-May-26
Sell* 16 $129.03 Automatic Execution
 09:47:24 - 19-May-26
Sell* 5 $130.66 Automatic Execution
 10:15:59 - 19-May-26
Buy* 1 $129.41 Automatic Execution
 09:46:41 - 19-May-26
Sell* 10 $130.66 Automatic Execution
 10:15:59 - 19-May-26
Buy* 1 $129.39 Automatic Execution
 09:46:41 - 19-May-26
Buy* 100 $130.75 Automatic Execution
 10:15:59 - 19-May-26
Buy* 2 $129.41 Automatic Execution
 09:46:39 - 19-May-26
Buy* 100 $130.74 Automatic Execution
 10:15:59 - 19-May-26
Buy* 1 $129.41 Automatic Execution
 09:46:37 - 19-May-26
Sell* 16 $130.67 Automatic Execution
 10:15:59 - 19-May-26
Buy* 3 $129.34 Automatic Execution
 09:46:32 - 19-May-26
Sell* 52 $130.69 Automatic Execution
 10:15:59 - 19-May-26
Buy* 1 $129.34 Automatic Execution
 09:46:32 - 19-May-26
Buy* 100 $130.77 Automatic Execution
 10:15:58 - 19-May-26
Buy* 1 $129.26 Automatic Execution
 09:46:29 - 19-May-26
Buy* 46 $130.77 Automatic Execution
 10:15:58 - 19-May-26
Sell* 5 $129.14 Automatic Execution
 09:46:28 - 19-May-26
Buy* 4 $130.77 Automatic Execution
 10:15:58 - 19-May-26
Sell* 8 $129.20 Automatic Execution
 09:46:28 - 19-May-26
Buy* 50 $130.77 Automatic Execution
 10:15:58 - 19-May-26
Sell* 1 $129.23 Automatic Execution
 09:46:28 - 19-May-26
Sell* 50 $128.825 Automatic Execution
 09:32:53 - 19-May-26
Buy* 21 $130.77 Automatic Execution
 10:15:58 - 19-May-26
Sell* 1 $129.23 Automatic Execution
 09:46:28 - 19-May-26
Sell* 50 $128.825 Automatic Execution
 09:32:53 - 19-May-26
Buy* 21 $130.77 Automatic Execution
 10:15:58 - 19-May-26
Sell* 1 $129.23 Automatic Execution
 09:46:28 - 19-May-26
Sell* 100 $128.83 Automatic Execution
 09:32:52 - 19-May-26
Buy* 21 $130.77 Automatic Execution
 10:15:58 - 19-May-26
Sell* 60 $129.23 Automatic Execution
 09:46:21 - 19-May-26
Sell* 100 $128.83 Automatic Execution
 09:32:47 - 19-May-26
Buy* 21 $130.77 Automatic Execution
 10:15:58 - 19-May-26
Sell* 1 $129.24 Automatic Execution
 09:46:08 - 19-May-26
Sell* 100 $128.82 Automatic Execution
 09:32:44 - 19-May-26
Buy* 16 $130.79 Automatic Execution
 10:15:50 - 19-May-26
Sell* 99 $129.24 Automatic Execution
 09:46:08 - 19-May-26
Sell* 100 $128.82 Automatic Execution
 09:32:29 - 19-May-26
Buy* 70 $130.78 Automatic Execution
 10:15:50 - 19-May-26
Buy* 99 $129.24 Automatic Execution
 09:46:08 - 19-May-26
Sell* 100 $128.82 Automatic Execution
 09:32:29 - 19-May-26
Buy* 100 $130.78 Automatic Execution
 10:15:50 - 19-May-26
Buy* 1 $129.24 Automatic Execution
 09:46:08 - 19-May-26
Sell* 100 $128.82 Automatic Execution
 09:32:23 - 19-May-26
Buy* 27 $130.74 Automatic Execution
 10:15:49 - 19-May-26
Unknown* 25 $129.12 Automatic Execution
 09:46:06 - 19-May-26
Sell* 10 $128.95 Automatic Execution
 09:32:15 - 19-May-26
Sell* 16 $130.70 Automatic Execution
 10:15:49 - 19-May-26
Unknown* 100 $129.12 Automatic Execution
 09:46:06 - 19-May-26
Sell* 11 $128.94 Automatic Execution
 09:32:15 - 19-May-26
Sell* 10 $130.70 Automatic Execution
 10:15:49 - 19-May-26
Sell* 100 $129.03 Automatic Execution
 09:46:03 - 19-May-26
Sell* 10 $128.82 Automatic Execution
 09:32:15 - 19-May-26
Sell* 10 $130.71 Automatic Execution
 10:15:49 - 19-May-26
Sell* 40 $129.04 Automatic Execution
 09:46:03 - 19-May-26
Sell* 34 $128.82 Automatic Execution
 09:32:15 - 19-May-26
Sell* 16 $130.73 Automatic Execution
 10:15:49 - 19-May-26
Sell* 125 $129.04 Automatic Execution
 09:46:03 - 19-May-26
Sell* 16 $128.82 Automatic Execution
 09:32:15 - 19-May-26
Buy* 4 $130.78 Automatic Execution
 10:15:49 - 19-May-26
Sell* 100 $129.05 Automatic Execution
 09:46:03 - 19-May-26
Sell* 100 $128.82 Automatic Execution
 09:32:15 - 19-May-26
Buy* 100 $130.77 Automatic Execution
 10:15:49 - 19-May-26
Sell* 100 $129.07 Automatic Execution
 09:46:03 - 19-May-26
Sell* 100 $128.89 Automatic Execution
 09:32:15 - 19-May-26
Sell* 6 $130.75 Automatic Execution
 10:15:49 - 19-May-26
Sell* 100 $129.135 Automatic Execution
 09:46:03 - 19-May-26
Sell* 100 $128.82 Automatic Execution
 09:32:15 - 19-May-26
Sell* 100 $130.73 Automatic Execution
 10:15:49 - 19-May-26
Sell* 1 $129.145 Automatic Execution
 09:30:59 - 19-May-26
Sell* 8 $129.135 Automatic Execution
 09:46:03 - 19-May-26
Buy* 100 $130.77 Automatic Execution
 10:15:49 - 19-May-26
Buy* 100 $129.145 Automatic Execution
 09:30:44 - 19-May-26
Sell* 105 $129.135 Automatic Execution
 09:46:03 - 19-May-26
Buy* 21 $130.76 Automatic Execution
 10:15:49 - 19-May-26
Sell* 100 $129.135 Automatic Execution
 09:46:03 - 19-May-26
Buy* 2 $129.10 Automatic Execution
 09:30:43 - 19-May-26
Buy* 27 $130.72 Automatic Execution
 10:15:49 - 19-May-26
Sell* 100 $129.135 Automatic Execution
 09:46:03 - 19-May-26
Sell* 1 $128.85 Automatic Execution
 09:30:40 - 19-May-26
Sell* 12 $130.67 Automatic Execution
 10:15:49 - 19-May-26
Buy* 1 $129.23 Automatic Execution
 09:45:54 - 19-May-26
Sell* 1 $128.85 Automatic Execution
 09:30:40 - 19-May-26
Sell* 10 $130.67 Automatic Execution
 10:15:49 - 19-May-26
Buy* 1 $129.23 Automatic Execution
 09:45:54 - 19-May-26
Sell* 1 $128.85 Automatic Execution
 09:30:40 - 19-May-26
Sell* 10 $130.68 Automatic Execution
 10:15:49 - 19-May-26
Buy* 100 $129.565 Automatic Execution
 09:30:06 - 19-May-26
Buy* 1 $129.22 Automatic Execution
 09:45:50 - 19-May-26
Buy* 27 $130.78 Automatic Execution
 10:15:49 - 19-May-26
Buy* 100 $129.565 Automatic Execution
 09:30:06 - 19-May-26
Sell* 10 $129.14 Automatic Execution
 09:45:49 - 19-May-26
Buy* 27 $130.77 Automatic Execution
 10:15:49 - 19-May-26
Sell* 13 $129.51 Automatic Execution
 09:30:06 - 19-May-26
Buy* 30 $129.15 Automatic Execution
 09:45:49 - 19-May-26
Buy* 27 $130.77 Automatic Execution
 10:15:49 - 19-May-26
Sell* 2 $129.42 Automatic Execution
 09:30:04 - 19-May-26
Buy* 30 $129.14 Automatic Execution
 09:45:49 - 19-May-26
Buy* 27 $130.77 Automatic Execution
 10:15:48 - 19-May-26
Sell* 1 $129.20 Automatic Execution
 09:30:02 - 19-May-26
Sell* 50 $129.12 Automatic Execution
 09:45:49 - 19-May-26
Buy* 27 $130.78 Automatic Execution
 10:15:47 - 19-May-26
Buy* 300 $129.62 Automatic Execution
 09:30:03 - 19-May-26
Sell* 50 $129.12 Automatic Execution
 09:45:49 - 19-May-26
Buy* 27 $130.78 Automatic Execution
 10:15:47 - 19-May-26
Buy* 22 $129.62 Automatic Execution
 09:30:03 - 19-May-26
Sell* 138 $129.12 Automatic Execution
 09:45:49 - 19-May-26
Sell* 50 $130.68 Automatic Execution
 10:15:34 - 19-May-26
Buy* 1 $129.59 Automatic Execution
 09:30:01 - 19-May-26
Sell* 62 $129.12 Automatic Execution
 09:45:49 - 19-May-26
Sell* 5 $130.70 Automatic Execution
 10:15:34 - 19-May-26
Buy* 1 $129.59 Automatic Execution
 09:30:01 - 19-May-26
Sell* 50 $129.12 Automatic Execution
 09:45:49 - 19-May-26
Sell* 100 $130.70 Automatic Execution
 10:15:34 - 19-May-26
Sell* 37 $129.13 Automatic Execution
 09:45:49 - 19-May-26
Sell* 1 $128.75 Automatic Execution
 09:30:00 - 19-May-26
Buy* 1 $129.78 Automatic Execution
 09:30:00 - 19-May-26
Sell* 63 $129.13 Automatic Execution
 09:45:49 - 19-May-26
Buy* 1 $129.44 Ordinary
 09:28:30 - 19-May-26
Buy* 1 $129.01 Ordinary
 09:25:02 - 19-May-26
Buy* 2 $129.01 Ordinary
 09:25:02 - 19-May-26
Buy* 5 $129.01 Ordinary
 09:25:02 - 19-May-26
Buy* 2 $129.01 Ordinary
 09:25:02 - 19-May-26
Buy* 2 $129.01 Ordinary
 09:23:31 - 19-May-26
Buy* 5 $129.01 Ordinary
 09:23:31 - 19-May-26
Buy* 1 $129.01 Ordinary
 09:23:31 - 19-May-26
Sell* 181 $129.00 Ordinary
 09:21:44 - 19-May-26
Sell* 1 $128.80 Ordinary
 09:20:52 - 19-May-26
Sell* 30 $128.87 Ordinary
 09:20:52 - 19-May-26
Sell* 10 $128.87 Ordinary
 09:20:52 - 19-May-26
Sell* 1 $128.87 Ordinary
 09:19:27 - 19-May-26
Sell* 1 $128.89 Ordinary
 09:11:54 - 19-May-26
Sell* 19 $128.90 Ordinary
 09:11:54 - 19-May-26
Sell* 10 $128.95 Ordinary
 09:11:54 - 19-May-26
Sell* 30 $128.95 Ordinary
 09:11:45 - 19-May-26
Sell* 30 $128.95 Ordinary
 09:11:44 - 19-May-26
Sell* 30 $128.95 Ordinary
 09:11:44 - 19-May-26
Sell* 30 $128.97 Ordinary
 09:11:41 - 19-May-26
Sell* 30 $128.97 Ordinary
 09:10:51 - 19-May-26
Sell* 15 $128.88 Ordinary
 09:07:39 - 19-May-26
Sell* 5 $129.00 Ordinary
 09:07:29 - 19-May-26
Sell* 5 $129.03 Ordinary
 09:07:26 - 19-May-26
Sell* 8 $129.04 Ordinary
 09:07:26 - 19-May-26
Sell* 30 $129.06 Ordinary
 09:07:25 - 19-May-26
Sell* 30 $129.06 Ordinary
 09:07:25 - 19-May-26
Sell* 1 $129.15 Ordinary
 09:07:02 - 19-May-26
Sell* 3 $129.15 Ordinary
 09:07:02 - 19-May-26
Sell* 30 $129.16 Ordinary
 09:07:02 - 19-May-26
Sell* 30 $129.16 Ordinary
 09:07:01 - 19-May-26
Sell* 30 $129.18 Ordinary
 09:06:39 - 19-May-26
Sell* 30 $129.18 Ordinary
 09:06:39 - 19-May-26
Buy* 1 $129.44 Ordinary
 09:04:58 - 19-May-26
Sell* 1 $129.38 Ordinary
 08:44:03 - 19-May-26
Sell* 8 $129.00 Ordinary
 08:26:11 - 19-May-26
Sell* 5 $129.00 Ordinary
 08:26:11 - 19-May-26
Sell* 2 $129.00 Ordinary
 08:26:11 - 19-May-26
Sell* 10 $129.00 Ordinary
 08:26:11 - 19-May-26
Sell* 3 $129.06 Ordinary
 08:21:52 - 19-May-26
Sell* 5 $129.49 Ordinary
 08:18:06 - 19-May-26
Sell* 5 $129.49 Ordinary
 08:18:06 - 19-May-26
Buy* 64 $129.34 Ordinary
 07:04:31 - 19-May-26
Sell* 1 $129.35 Ordinary
 07:04:14 - 19-May-26
Sell* 30 $129.36 Ordinary
 07:02:55 - 19-May-26
Sell* 5 $129.50 Ordinary
 07:01:48 - 19-May-26
Sell* 65 $129.51 Ordinary
 07:00:00 - 19-May-26
Sell* 154 $129.02 Ordinary
 05:37:55 - 19-May-26
Sell* 30 $129.30 Ordinary
 05:13:07 - 19-May-26
Sell* 1 $129.60 Ordinary
 04:32:13 - 19-May-26
Sell* 30 $129.67 Ordinary
 04:26:22 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80