| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $150.28 | Ordinary |
17:25:45 - 18-Sep-26 |
| Buy* | 5 | $150.04 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 200 | $150.02 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 22 | $149.99 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 23 | $149.99 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 57 | $149.96 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 57 | $149.97 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 40 | $150.02 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 20 | $150.02 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 4 | $150.01 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 80 | $149.94 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 30 | $149.97 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Unknown* | 80 | $149.975 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $149.97 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Unknown* | 100 | $149.975 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 3 | $150.01 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 30 | $150.01 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 6 | $150.01 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 55 | $149.95 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 60 | $149.97 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 1 | $149.90 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 20 | $149.93 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 20 | $149.93 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $149.91 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 20 | $149.91 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 3 | $149.88 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 20 | $149.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 31 | $149.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 9 | $149.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 52 | $149.85 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $149.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 26 | $149.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 300 | $149.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 126 | $149.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $149.86 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 52 | $149.88 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 20 | $149.88 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 83 | $149.87 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 52 | $149.90 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 40 | $149.90 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 32 | $149.90 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 4 | $149.87 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 32 | $149.90 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 32 | $149.90 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $149.87 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 63 | $149.87 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 22 | $149.87 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 101 | $149.87 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 81 | $149.92 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 63 | $149.92 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 33 | $149.91 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $149.93 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 37 | $149.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 63 | $149.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $149.86 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 5 | $149.87 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 12 | $149.79 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 23 | $149.78 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 99 | $149.78 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 13 | $149.79 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $149.78 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $149.78 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 24 | $149.78 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 17 | $149.80 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 32 | $149.89 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $149.87 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 348 | $149.79 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 10 | $149.79 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 30 | $149.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 49 | $149.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $149.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 37 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 41 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 22 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 25 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 66 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $149.89 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 22 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 79 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 21 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $149.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 17 | $149.91 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $149.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $149.92 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $149.93 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $149.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $149.93 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $149.93 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 95 | $149.92 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $149.92 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $149.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $149.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $149.94 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $149.94 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $149.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $149.81 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $149.81 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 12 | $149.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 92 | $149.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $149.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $149.95 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 7 | $149.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 8 | $149.89 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $149.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 67 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 74 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 98 | $149.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1,100 | $149.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 190 | $149.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $149.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $150.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $150.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $150.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $150.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $150.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 63 | $150.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 28 | $150.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 72 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 72 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 61 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $150.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 72 | $150.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 41 | $149.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $149.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $149.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $149.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $149.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 348 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $150.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 600 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $150.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $150.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $149.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 18 | $149.91 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 90 | $150.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $149.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $149.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $149.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $149.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 276 | $149.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 37 | $150.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $150.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $150.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $150.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $149.91 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 58 | $150.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $149.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $149.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $149.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 37 | $150.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 44 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 33 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $150.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $150.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 124 | $150.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 176 | $150.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $150.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $150.58 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 2 | $150.57 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 30 | $150.56 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 20 | $150.55 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 6 | $150.55 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 5 | $150.55 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 1 | $150.495 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 20 | $150.54 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 20 | $150.54 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 50 | $150.475 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 44 | $150.47 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 55 | $150.51 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $150.565 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 100 | $150.565 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 68 | $150.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $150.70 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $150.69 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 6 | $150.75 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 4 | $150.77 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 1 | $150.84 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 57 | $150.85 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 12 | $150.86 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 10 | $150.86 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 17 | $150.86 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 1 | $150.89 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 1 | $150.90 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 100 | $150.90 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 4 | $150.92 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Unknown* | 100 | $150.91 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Unknown* | 100 | $150.91 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 13 | $150.895 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 100 | $150.895 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 40 | $150.91 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 2 | $150.885 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Unknown* | 2 | $150.885 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 10 | $150.87 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 35 | $150.87 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 1 | $150.90 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 1 | $150.89 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 1 | $150.93 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 20 | $150.93 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 66 | $150.90 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 90 | $150.89 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $150.90 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $150.90 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $150.90 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 5 | $150.90 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 5 | $150.95 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 40 | $150.95 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 5 | $150.95 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 100 | $150.89 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 84 | $150.90 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 100 | $150.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 18 | $150.92 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 100 | $150.94 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 68 | $150.93 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 32 | $150.93 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 68 | $150.93 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 40 | $150.95 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 2 | $150.96 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 3 | $150.94 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 2 | $150.94 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 5 | $150.93 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Sell* | 8 | $150.87 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 25 | $150.87 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 66 | $150.87 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 69 | $150.98 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 100 | $151.015 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $151.015 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $151.015 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 94 | $151.015 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 6 | $151.03 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 146 | $151.02 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 1,800 | $151.02 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 12 | $151.02 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 5 | $151.02 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 13 | $150.95 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Buy* | 1 | $150.94 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 10 | $150.94 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 17 | $150.93 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 37 | $150.91 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 63 | $150.91 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 100 | $150.935 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 100 | $150.935 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 100 | $150.935 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 1 | $150.94 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 54 | $150.92 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 37 | $150.93 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 63 | $150.93 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 60 | $150.93 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 20 | $150.87 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 100 | $150.87 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 30 | $150.87 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 300 | $150.87 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 300 | $150.87 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 30 | $150.86 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Buy* | 10 | $150.85 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Buy* | 60 | $150.84 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 96 | $150.84 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 4 | $150.84 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 98 | $150.84 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 2 | $150.84 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 100 | $150.94 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 56 | $150.96 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 8 | $150.99 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 7 | $150.99 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 5 | $150.99 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 8 | $150.91 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 12 | $150.91 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 1 | $150.89 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 6 | $150.89 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Sell* | 5 | $150.85 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Buy* | 5 | $150.84 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Unknown* | 100 | $150.815 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Unknown* | 1 | $150.815 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Buy* | 5 | $150.84 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 15 | $150.84 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 20 | $150.83 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 24 | $150.83 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 1 | $150.83 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 15 | $150.83 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 8 | $150.795 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 5 | $150.82 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 2 | $150.73 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 6 | $150.85 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 7 | $150.89 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Buy* | 2 | $150.89 | Automatic Execution |
15:21:24 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 3 | $150.88 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 50 | $150.89 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 65 | $150.90 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 100 | $150.90 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 7 | $150.90 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 100 | $150.90 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 7 | $150.91 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 100 | $150.91 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 100 | $150.90 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 100 | $150.91 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 3 | $150.96 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 100 | $151.04 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 1 | $150.99 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $151.06 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 3 | $151.05 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 1 | $151.05 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 12 | $151.06 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 101 | $151.11 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 5 | $151.11 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 5 | $151.11 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 7 | $151.15 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Buy* | 5 | $151.15 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Buy* | 7 | $151.14 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 5 | $151.14 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 60 | $151.14 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 5 | $151.14 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 1 | $151.14 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 25 | $151.11 | Automatic Execution |
15:18:03 - 18-Sep-26 |
| Buy* | 4 | $151.11 | Automatic Execution |
15:18:03 - 18-Sep-26 |
| Unknown* | 1 | $151.085 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Buy* | 5 | $151.13 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Buy* | 60 | $151.12 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Unknown* | 100 | $151.085 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Buy* | 8 | $151.07 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Buy* | 16 | $151.07 | Automatic Execution |
15:16:39 - 18-Sep-26 |
| Sell* | 16 | $151.04 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Unknown* | 84 | $151.07 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Buy* | 16 | $151.07 | Automatic Execution |
15:16:34 - 18-Sep-26 |
| Sell* | 100 | $151.07 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 80 | $151.07 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 10 | $151.08 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 9 | $151.09 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Buy* | 99 | $151.075 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Buy* | 1 | $151.075 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 13 | $151.09 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 36 | $151.09 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 51 | $151.09 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Buy* | 37 | $151.54 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Buy* | 7 | $151.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 37 | $151.55 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 37 | $151.54 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Buy* | 5 | $151.54 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Sell* | 66 | $151.53 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 36 | $151.53 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 10 | $151.53 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 70 | $151.515 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 5 | $151.50 | Automatic Execution |
14:57:14 - 18-Sep-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:57:14 - 18-Sep-26 |
| Sell* | 61 | $151.52 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Buy* | 80 | $151.53 | Automatic Execution |
14:57:12 - 18-Sep-26 |
| Buy* | 37 | $151.54 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Buy* | 28 | $151.54 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Unknown* | 2 | $151.53 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Unknown* | 80 | $151.53 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Unknown* | 5 | $151.53 | Automatic Execution |
14:55:56 - 18-Sep-26 |
| Unknown* | 20 | $151.53 | Automatic Execution |
14:55:53 - 18-Sep-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 39 | $151.50 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 100 | $151.51 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 95 | $151.49 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 10 | $151.49 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 5 | $151.50 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 112 | $151.56 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 20 | $151.56 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 80 | $151.56 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 1 | $151.55 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 20 | $151.55 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 40 | $151.55 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 50 | $151.54 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 20 | $151.54 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Unknown* | 30 | $151.505 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 10 | $151.505 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 1 | $151.47 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 64 | $151.48 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 100 | $151.48 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 50 | $151.49 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 68 | $151.49 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 20 | $151.49 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 80 | $151.49 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 20 | $151.49 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 100 | $151.50 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 63 | $151.53 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 19 | $151.51 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Unknown* | 5 | $151.49 | Automatic Execution |
14:52:26 - 18-Sep-26 |
| Unknown* | 5 | $151.49 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Unknown* | 5 | $151.49 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 2 | $151.51 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 4 | $151.51 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Sell* | 10 | $151.50 | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Buy* | 60 | $151.52 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 10 | $151.52 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 40 | $151.51 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 3 | $151.51 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 20 | $151.48 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 2 | $151.48 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
14:51:28 - 18-Sep-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
14:51:28 - 18-Sep-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 2 | $151.49 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 4 | $151.46 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 2 | $151.53 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 6 | $151.53 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 6 | $151.48 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Sell* | 2 | $151.51 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Sell* | 2 | $151.51 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 3,000 | $151.60 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 3 | $151.63 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $151.63 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 2 | $151.64 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 18 | $151.64 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 2 | $151.62 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 59 | $151.62 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 66 | $151.58 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 2 | $151.59 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 14 | $151.59 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Buy* | 1 | $151.615 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 7 | $151.61 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $151.62 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 20 | $151.62 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 4 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 46 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 10 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 18 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 5 | $151.60 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 10 | $151.59 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 40 | $151.59 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 11 | $151.59 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $151.59 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 37 | $151.52 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 9 | $151.54 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 9 | $151.54 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 9 | $151.54 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 9 | $151.54 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 8 | $151.54 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 1 | $151.54 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Unknown* | 100 | $151.565 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 8 | $151.55 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 63 | $151.64 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 5 | $151.63 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Buy* | 5 | $151.62 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 84 | $151.61 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Buy* | 16 | $151.61 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Buy* | 1 | $151.60 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Buy* | 5 | $151.60 | Automatic Execution |
14:28:51 - 18-Sep-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Buy* | 50 | $151.56 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 10 | $151.55 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Sell* | 12 | $151.52 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Buy* | 23 | $151.585 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 12 | $151.61 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 7 | $151.61 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 6 | $151.61 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 32 | $151.62 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 25 | $151.71 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 20 | $151.71 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 99 | $151.71 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 101 | $151.71 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 8 | $151.71 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 8 | $151.71 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 7 | $151.71 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Buy* | 5 | $151.72 | Automatic Execution |
14:26:51 - 18-Sep-26 |
| Buy* | 10 | $151.72 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Buy* | 2 | $151.71 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Buy* | 1 | $151.71 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Buy* | 5 | $151.71 | Automatic Execution |
14:26:39 - 18-Sep-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 100 | $151.685 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 100 | $151.685 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 100 | $151.685 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 2 | $151.67 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 5 | $151.61 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 32 | $151.60 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 63 | $151.60 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 5 | $151.60 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 20 | $151.58 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 12 | $151.58 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 12 | $151.58 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 12 | $151.58 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 25 | $151.59 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 68 | $151.59 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 32 | $151.59 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 12 | $151.59 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Sell* | 100 | $151.57 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 12 | $151.58 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 22 | $151.58 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 2 | $151.56 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 6 | $151.56 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 5 | $151.55 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 13 | $151.52 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 3 | $151.52 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 40 | $151.50 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 1 | $151.445 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Buy* | 100 | $151.44 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Unknown* | 20 | $151.42 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Unknown* | 31 | $151.42 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 79 | $151.42 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 40 | $151.42 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 59 | $151.42 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Buy* | 20 | $151.45 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 100 | $151.41 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 10 | $151.39 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 100 | $151.36 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Buy* | 6 | $151.39 | Automatic Execution |
14:22:51 - 18-Sep-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Buy* | 3 | $151.35 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Buy* | 3 | $151.36 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Sell* | 1 | $151.31 | Automatic Execution |
14:21:35 - 18-Sep-26 |
| Buy* | 30 | $151.31 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 7 | $151.31 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 1 | $151.31 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 100 | $151.31 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 8 | $151.32 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 100 | $151.325 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 99 | $151.32 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 1 | $151.32 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 100 | $151.325 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 33 | $151.32 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 20 | $151.34 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Buy* | 3 | $151.34 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Buy* | 4 | $151.34 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Buy* | 5 | $151.33 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 30 | $151.285 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 3 | $151.28 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 50 | $151.27 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 5 | $151.26 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 13 | $151.26 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 1 | $151.26 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 5 | $151.25 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Sell* | 100 | $151.195 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Buy* | 1 | $151.23 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Buy* | 100 | $151.18 | Automatic Execution |
14:18:51 - 18-Sep-26 |
| Buy* | 60 | $151.18 | Automatic Execution |
14:18:51 - 18-Sep-26 |
| Buy* | 23 | $151.18 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 20 | $151.18 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 12 | $151.15 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $151.13 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $151.13 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $151.13 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 12 | $151.10 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 50 | $151.11 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Sell* | 29 | $151.115 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 3 | $151.13 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 47 | $151.105 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 53 | $151.105 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 20 | $151.15 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 1 | $151.15 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Unknown* | 70 | $151.215 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Unknown* | 1 | $151.215 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $151.215 | Automatic Execution |
14:17:05 - 18-Sep-26 |
| Buy* | 30 | $151.215 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Unknown* | 5 | $151.215 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 54 | $151.24 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 2 | $151.25 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Buy* | 10 | $151.27 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 10 | $151.27 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 4 | $151.01 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 70 | $150.94 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 200 | $150.94 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 100 | $150.91 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 100 | $150.91 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 49 | $150.91 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 1 | $150.91 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 2 | $150.90 | Automatic Execution |
14:00:52 - 18-Sep-26 |
| Buy* | 9 | $150.90 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Buy* | 7 | $150.90 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Buy* | 9 | $150.90 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Buy* | 3 | $150.90 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Buy* | 4 | $150.90 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Buy* | 2 | $150.90 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Buy* | 8 | $150.89 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Sell* | 94 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 71 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 2 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 33 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 45 | $150.915 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 1 | $150.92 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 5 | $150.92 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 55 | $150.92 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Sell* | 30 | $150.92 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 1 | $150.92 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 1 | $150.94 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Buy* | 100 | $150.985 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 100 | $150.985 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 1 | $151.02 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Unknown* | 100 | $151.005 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Unknown* | 100 | $151.005 | Automatic Execution |
14:00:21 - 18-Sep-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $151.05 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $151.04 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 94 | $151.00 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 5 | $150.99 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 20 | $150.96 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 4 | $150.91 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $150.91 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 25 | $150.94 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 4 | $150.94 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 2 | $150.91 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 100 | $150.91 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 45 | $150.89 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $150.91 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 2 | $150.96 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 13 | $150.92 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 20 | $150.97 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 1 | $150.97 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 50 | $150.97 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Buy* | 3 | $151.00 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Buy* | 2 | $151.00 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Buy* | 5 | $150.99 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 15 | $150.99 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Buy* | 10 | $150.99 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Buy* | 10 | $150.98 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Buy* | 10 | $150.98 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Buy* | 10 | $150.98 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
13:59:00 - 18-Sep-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
13:58:30 - 18-Sep-26 |
| Sell* | 1 | $150.96 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 1 | $150.96 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Sell* | 50 | $150.99 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Unknown* | 100 | $151.005 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Unknown* | 100 | $151.005 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Unknown* | 100 | $151.005 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Unknown* | 100 | $151.005 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Unknown* | 100 | $151.005 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 100 | $151.025 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 100 | $151.025 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 100 | $151.025 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Sell* | 100 | $151.01 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Sell* | 6 | $151.01 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 200 | $151.025 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Sell* | 100 | $150.99 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 79 | $151.00 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 80 | $151.00 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 15 | $150.98 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 20 | $150.97 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 91 | $150.97 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 100 | $150.97 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 10 | $150.97 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 80 | $150.97 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 200 | $150.96 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Unknown* | 20 | $150.945 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Unknown* | 10 | $150.945 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Buy* | 251 | $150.96 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Buy* | 325 | $150.96 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Buy* | 20 | $150.95 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 100 | $150.94 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Buy* | 10 | $150.97 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Buy* | 20 | $150.96 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 20 | $150.96 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 213 | $150.96 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 54 | $150.96 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 1 | $150.96 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Unknown* | 100 | $150.945 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Buy* | 1 | $150.96 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Buy* | 2 | $150.94 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 1 | $150.94 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 2 | $150.94 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Sell* | 50 | $150.94 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Sell* | 176 | $150.94 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Sell* | 54 | $150.94 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Sell* | 46 | $150.94 | Automatic Execution |
13:55:39 - 18-Sep-26 |
| Sell* | 10 | $150.96 | Automatic Execution |
13:55:20 - 18-Sep-26 |
| Unknown* | 33 | $150.97 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 1 | $150.94 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 11 | $150.95 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Buy* | 49 | $150.95 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Buy* | 100 | $150.94 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Buy* | 3 | $150.94 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Buy* | 15 | $150.94 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Buy* | 7 | $150.94 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Buy* | 14 | $150.94 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Buy* | 100 | $150.93 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 1 | $150.94 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 29 | $150.94 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 100 | $150.95 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 3 | $150.96 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 56 | $150.97 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 44 | $150.97 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 6 | $150.97 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Buy* | 12 | $151.00 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Unknown* | 100 | $150.985 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
13:53:46 - 18-Sep-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
13:53:38 - 18-Sep-26 |
| Sell* | 1 | $150.98 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Sell* | 17 | $150.98 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Sell* | 2 | $150.98 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 1 | $151.02 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 50 | $151.01 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 20 | $151.02 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 1 | $151.04 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Buy* | 8 | $151.04 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Buy* | 1 | $151.04 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Buy* | 100 | $151.045 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 1 | $151.005 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Unknown* | 34 | $151.00 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 100 | $151.03 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 100 | $151.035 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 40 | $151.00 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 200 | $151.00 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 8 | $151.00 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 187 | $151.00 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 2 | $150.98 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 98 | $150.98 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 1 | $150.99 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 2 | $150.94 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 1 | $150.96 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 20 | $150.95 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 2 | $150.95 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 268 | $150.90 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 5 | $150.88 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 100 | $150.87 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 1 | $150.86 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 5 | $150.85 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 20 | $150.83 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 100 | $150.82 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 60 | $150.83 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 1 | $150.82 | Automatic Execution |
13:50:29 - 18-Sep-26 |
| Buy* | 1 | $150.84 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 10 | $150.81 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 1 | $150.80 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 100 | $150.80 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 100 | $150.81 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 1 | $150.82 | Automatic Execution |
13:49:07 - 18-Sep-26 |
| Sell* | 50 | $150.82 | Automatic Execution |
13:49:07 - 18-Sep-26 |
| Buy* | 1 | $150.86 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Sell* | 100 | $150.83 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 1 | $150.83 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Buy* | 15 | $150.86 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Buy* | 1 | $150.86 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Buy* | 10 | $150.86 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Sell* | 1 | $150.835 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Sell* | 30 | $150.85 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Sell* | 100 | $150.85 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Sell* | 70 | $150.86 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Sell* | 1 | $150.86 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Sell* | 50 | $150.86 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 2 | $150.86 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Buy* | 27 | $150.88 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 1 | $150.87 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Sell* | 100 | $150.88 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Buy* | 100 | $150.915 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Buy* | 100 | $150.91 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 74 | $150.87 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 20 | $150.88 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 40 | $150.87 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Buy* | 5 | $150.85 | Automatic Execution |
13:47:15 - 18-Sep-26 |
| Buy* | 1 | $150.83 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 10 | $150.83 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 5 | $150.81 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 1 | $150.81 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 37 | $150.81 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 50 | $150.81 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 100 | $150.81 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 1 | $150.81 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Buy* | 12 | $150.76 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 100 | $150.725 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Buy* | 1 | $150.73 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Buy* | 10 | $150.72 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Buy* | 1 | $150.71 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Unknown* | 1 | $150.70 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 100 | $150.70 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Buy* | 10 | $150.69 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Buy* | 20 | $150.69 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Buy* | 10 | $150.69 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Buy* | 35 | $150.68 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 20 | $150.65 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Buy* | 20 | $150.65 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Unknown* | 20 | $150.63 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Buy* | 100 | $150.64 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 54 | $150.62 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $150.62 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $150.62 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 1 | $150.62 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Buy* | 80 | $150.65 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Sell* | 50 | $150.63 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Sell* | 22 | $150.63 | Automatic Execution |
13:28:26 - 18-Sep-26 |
| Sell* | 16 | $150.63 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Buy* | 1 | $150.66 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Unknown* | 50 | $150.64 | Automatic Execution |
13:28:13 - 18-Sep-26 |
| Buy* | 100 | $150.64 | Automatic Execution |
13:28:13 - 18-Sep-26 |
| Buy* | 1 | $150.66 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 1 | $150.63 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $150.615 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Buy* | 1 | $150.62 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Buy* | 1 | $150.62 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 1 | $150.60 | Automatic Execution |
13:26:28 - 18-Sep-26 |
| Buy* | 100 | $150.585 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 100 | $150.585 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 100 | $150.585 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 100 | $150.585 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 1 | $150.57 | Automatic Execution |
13:26:15 - 18-Sep-26 |
| Buy* | 5 | $150.57 | Automatic Execution |
13:26:15 - 18-Sep-26 |
| Sell* | 1 | $150.55 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $150.55 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $150.58 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $150.59 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $150.61 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Buy* | 1 | $150.62 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 2 | $150.61 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 3 | $150.61 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Buy* | 2 | $150.60 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 5 | $150.60 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 2 | $150.595 | Automatic Execution |
13:25:28 - 18-Sep-26 |
| Buy* | 2 | $150.595 | Automatic Execution |
13:25:28 - 18-Sep-26 |
| Buy* | 2 | $150.595 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 1 | $150.58 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Sell* | 1 | $150.58 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Buy* | 15 | $150.62 | Automatic Execution |
13:25:09 - 18-Sep-26 |
| Buy* | 5 | $150.60 | Automatic Execution |
13:25:09 - 18-Sep-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
13:24:57 - 18-Sep-26 |
| Sell* | 1 | $150.56 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Buy* | 100 | $150.58 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 100 | $150.56 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 3 | $150.56 | Automatic Execution |
13:24:22 - 18-Sep-26 |
| Sell* | 2 | $150.57 | Automatic Execution |
13:23:38 - 18-Sep-26 |
| Sell* | 14 | $150.58 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
13:23:25 - 18-Sep-26 |
| Buy* | 3 | $150.62 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 6 | $150.59 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 56 | $150.61 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 40 | $150.61 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 28 | $150.57 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 8 | $150.57 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 28 | $150.56 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 36 | $150.56 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Buy* | 36 | $150.56 | Automatic Execution |
13:23:07 - 18-Sep-26 |
| Sell* | 100 | $150.545 | Automatic Execution |
13:23:06 - 18-Sep-26 |
| Buy* | 5 | $150.55 | Automatic Execution |
13:22:35 - 18-Sep-26 |
| Sell* | 68 | $150.51 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Sell* | 6 | $150.51 | Automatic Execution |
13:22:10 - 18-Sep-26 |
| Sell* | 100 | $150.515 | Automatic Execution |
13:21:47 - 18-Sep-26 |
| Sell* | 100 | $150.515 | Automatic Execution |
13:21:47 - 18-Sep-26 |
| Sell* | 100 | $150.515 | Automatic Execution |
13:21:47 - 18-Sep-26 |
| Sell* | 100 | $150.515 | Automatic Execution |
13:21:46 - 18-Sep-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 64 | $150.48 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 36 | $150.48 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Sell* | 1 | $150.45 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 2 | $150.46 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 8 | $150.46 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 3 | $150.46 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 43 | $150.49 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 57 | $150.49 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 13 | $150.50 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 13 | $150.505 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 13 | $150.505 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Buy* | 1 | $150.54 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $150.54 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 2 | $150.54 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Unknown* | 100 | $150.53 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 10 | $150.52 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 76 | $150.51 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 4 | $150.51 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 15 | $150.49 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 50 | $150.49 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 100 | $150.51 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Buy* | 66 | $150.50 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Sell* | 19 | $150.50 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Sell* | 11 | $150.50 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Sell* | 1 | $150.535 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 50 | $150.54 | Automatic Execution |
13:19:06 - 18-Sep-26 |
| Sell* | 1 | $150.52 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Buy* | 86 | $150.50 | Automatic Execution |
13:18:39 - 18-Sep-26 |
| Sell* | 6 | $150.50 | Automatic Execution |
13:18:39 - 18-Sep-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 1 | $150.54 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Unknown* | 17 | $150.515 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 1 | $150.57 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $150.57 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 2 | $150.57 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 40 | $150.53 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Buy* | 1 | $150.53 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Sell* | 10 | $150.46 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 6 | $150.48 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 100 | $150.48 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Sell* | 100 | $150.50 | Automatic Execution |
13:16:33 - 18-Sep-26 |
| Buy* | 5 | $150.48 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 100 | $150.46 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 90 | $150.45 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Unknown* | 90 | $150.45 | Automatic Execution |
13:15:42 - 18-Sep-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Buy* | 80 | $150.48 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Buy* | 120 | $150.46 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Buy* | 5 | $150.45 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
13:15:27 - 18-Sep-26 |
| Buy* | 37 | $150.40 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 63 | $150.40 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 34 | $150.40 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 8 | $150.41 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 16 | $150.40 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 50 | $150.40 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 50 | $150.40 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 10 | $150.40 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Unknown* | 10 | $150.745 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 27 | $150.72 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 13 | $150.72 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 1 | $150.72 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 6 | $150.72 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.74 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.74 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 280 | $150.71 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.74 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 100 | $150.74 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Sell* | 33 | $150.72 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Buy* | 37 | $150.73 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Buy* | 63 | $150.73 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Buy* | 37 | $150.72 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Buy* | 63 | $150.72 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Buy* | 12 | $150.61 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 60 | $150.61 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 100 | $150.59 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Buy* | 1 | $150.58 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 18 | $150.56 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Buy* | 2 | $150.56 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Buy* | 20 | $150.52 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Buy* | 1 | $150.51 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Buy* | 20 | $150.49 | Automatic Execution |
12:57:02 - 18-Sep-26 |
| Sell* | 65 | $150.45 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Sell* | 11 | $150.45 | Automatic Execution |
12:57:01 - 18-Sep-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Buy* | 25 | $150.48 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 3 | $150.48 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Sell* | 7 | $150.46 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Sell* | 6 | $150.46 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Sell* | 5 | $150.46 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Sell* | 1 | $150.46 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 8 | $150.48 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 1 | $150.48 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 11 | $150.49 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Buy* | 9 | $150.49 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Sell* | 14 | $150.465 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Sell* | 10 | $150.465 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Buy* | 296 | $150.47 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Buy* | 4 | $150.47 | Automatic Execution |
12:54:11 - 18-Sep-26 |
| Sell* | 4 | $150.45 | Automatic Execution |
12:53:35 - 18-Sep-26 |
| Sell* | 25 | $150.42 | Automatic Execution |
12:52:27 - 18-Sep-26 |
| Sell* | 32 | $150.42 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Unknown* | 100 | $150.42 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Unknown* | 100 | $150.42 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Buy* | 32 | $150.38 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 10 | $150.39 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 10 | $150.39 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 2 | $150.39 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Sell* | 3 | $150.34 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 1 | $150.34 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Buy* | 100 | $150.36 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Buy* | 3 | $150.35 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Buy* | 7 | $150.34 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 40 | $150.34 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 7 | $150.33 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 66 | $150.29 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Sell* | 34 | $150.29 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Sell* | 6 | $150.31 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Sell* | 1 | $150.295 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 34 | $150.295 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Sell* | 3 | $150.295 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 3 | $150.30 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 40 | $150.28 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Sell* | 8 | $150.25 | Automatic Execution |
12:49:23 - 18-Sep-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
12:48:58 - 18-Sep-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 1 | $150.24 | Automatic Execution |
12:48:44 - 18-Sep-26 |
| Unknown* | 100 | $150.255 | Automatic Execution |
12:48:09 - 18-Sep-26 |
| Buy* | 4 | $150.25 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Sell* | 1 | $150.195 | Automatic Execution |
12:48:02 - 18-Sep-26 |
| Sell* | 10 | $150.19 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 100 | $150.21 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 100 | $150.22 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 9 | $150.22 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 9 | $150.27 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 10 | $150.27 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Sell* | 100 | $150.23 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 4 | $150.08 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Sell* | 55 | $150.03 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 50 | $150.03 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 8 | $150.03 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 45 | $150.03 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 9 | $150.05 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 15 | $150.05 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 8 | $150.08 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Buy* | 40 | $150.07 | Automatic Execution |
12:25:14 - 18-Sep-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Buy* | 80 | $150.06 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Buy* | 20 | $150.06 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Buy* | 20 | $150.06 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Buy* | 1 | $150.02 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Buy* | 10 | $149.99 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 8 | $149.97 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 100 | $149.97 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 80 | $149.93 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 20 | $149.93 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 20 | $149.93 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 80 | $149.94 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 20 | $149.94 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 100 | $149.94 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 20 | $149.99 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Unknown* | 1 | $149.96 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
12:21:30 - 18-Sep-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 28 | $149.92 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Sell* | 84 | $149.92 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Buy* | 37 | $149.965 | Automatic Execution |
12:20:42 - 18-Sep-26 |
| Buy* | 63 | $149.965 | Automatic Execution |
12:20:42 - 18-Sep-26 |
| Buy* | 63 | $149.965 | Automatic Execution |
12:20:42 - 18-Sep-26 |
| Buy* | 23 | $150.00 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 36 | $150.00 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 10 | $149.94 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 20 | $149.94 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 50 | $149.94 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 7 | $149.96 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 30 | $149.96 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 1 | $149.96 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 6 | $149.97 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 10 | $149.97 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:20:03 - 18-Sep-26 |
| Buy* | 99 | $150.00 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 9 | $149.94 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Sell* | 18 | $149.95 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 1 | $149.97 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Sell* | 21 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 25 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 44 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 80 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 20 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 10 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 11 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 11 | $150.01 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 11 | $150.01 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 24 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 25 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 11 | $150.01 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 1 | $149.99 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 8 | $150.01 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Sell* | 1 | $150.01 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Sell* | 24 | $150.02 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 67 | $150.02 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
12:16:54 - 18-Sep-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
12:16:54 - 18-Sep-26 |
| Buy* | 160 | $150.03 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 1 | $150.01 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 18 | $150.01 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Buy* | 11 | $149.99 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 25 | $149.94 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 18 | $149.93 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 1 | $149.93 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 7 | $149.93 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 20 | $149.93 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 100 | $149.93 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 1 | $149.96 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 37 | $149.91 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 63 | $149.90 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 37 | $149.90 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 63 | $149.91 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 40 | $149.94 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 20 | $149.94 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 100 | $149.90 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 500 | $149.90 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Buy* | 40 | $149.90 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 17 | $149.89 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 4 | $149.88 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 96 | $149.88 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 1 | $149.88 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 35 | $149.88 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 10 | $149.88 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 20 | $149.88 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 40 | $149.88 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 2 | $149.85 | Automatic Execution |
12:15:45 - 18-Sep-26 |
| Sell* | 54 | $149.83 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 59 | $149.83 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 41 | $149.83 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 50 | $150.19 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 29 | $150.18 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 100 | $150.18 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 46 | $150.16 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 20 | $150.15 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Sell* | 5 | $150.17 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
11:56:25 - 18-Sep-26 |
| Sell* | 200 | $150.19 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Sell* | 20 | $150.20 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Buy* | 70 | $150.24 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Buy* | 96 | $150.21 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Unknown* | 14 | $150.20 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Sell* | 100 | $150.195 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Sell* | 100 | $150.18 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 29 | $150.18 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 6 | $150.17 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 29 | $150.16 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 16 | $150.17 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 84 | $150.17 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 42 | $150.17 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 29 | $150.17 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 29 | $150.17 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 29 | $150.17 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Sell* | 100 | $150.145 | Automatic Execution |
11:54:43 - 18-Sep-26 |
| Buy* | 8 | $150.17 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Buy* | 50 | $150.15 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 100 | $150.12 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 5 | $150.12 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Sell* | 10 | $150.12 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 100 | $150.13 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 7 | $150.13 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 10 | $150.13 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 1 | $150.15 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 100 | $150.135 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 8 | $150.13 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 10 | $150.13 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 55 | $150.13 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 36 | $150.13 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 45 | $150.13 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 20 | $150.13 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 45 | $150.13 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Unknown* | 1 | $150.16 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Unknown* | 1 | $150.16 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Unknown* | 1 | $150.155 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 20 | $150.14 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 20 | $150.14 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 20 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 40 | $150.13 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Unknown* | 60 | $150.125 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 20 | $150.13 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 18 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 13 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 29 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 14 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 26 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 4 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 16 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 29 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 29 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 29 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 35 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 25 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 27 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $150.13 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 45 | $150.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 63 | $150.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 29 | $150.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 35 | $150.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 50 | $150.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 50 | $150.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 1 | $150.11 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 7 | $150.05 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 6 | $150.07 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 1,800 | $150.07 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 20 | $150.08 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Unknown* | 100 | $150.07 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Unknown* | 100 | $150.07 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Unknown* | 100 | $150.07 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Unknown* | 100 | $150.07 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Unknown* | 100 | $150.07 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Unknown* | 100 | $150.07 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Unknown* | 20 | $150.07 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Unknown* | 1 | $150.07 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Unknown* | 12 | $150.07 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 267 | $150.03 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 100 | $150.03 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 3 | $150.06 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 1 | $150.06 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 83 | $150.04 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Sell* | 17 | $150.03 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Buy* | 13 | $150.08 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Unknown* | 100 | $150.06 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Buy* | 4 | $150.07 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 10 | $150.07 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 50 | $150.06 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Sell* | 8 | $150.06 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 100 | $150.06 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 8 | $150.06 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:36 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 9 | $150.06 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 91 | $150.06 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 9 | $150.06 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:34 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 100 | $150.06 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 40 | $150.04 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 20 | $150.04 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 98 | $150.04 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 2 | $150.04 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Sell* | 9 | $150.05 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 25 | $150.05 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 2 | $150.08 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 8 | $150.07 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 1 | $150.07 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Sell* | 100 | $150.09 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 14 | $150.10 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 3 | $150.10 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 8 | $150.11 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 1 | $150.11 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 1 | $150.11 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 7 | $150.11 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 20 | $150.04 | Automatic Execution |
11:48:21 - 18-Sep-26 |
| Sell* | 8 | $150.10 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 10 | $150.10 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 10 | $150.10 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 2 | $150.09 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 99 | $150.08 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 7 | $150.06 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
11:47:37 - 18-Sep-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
11:47:37 - 18-Sep-26 |
| Sell* | 1 | $150.04 | Automatic Execution |
11:47:37 - 18-Sep-26 |
| Unknown* | 63 | $150.07 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 12 | $150.06 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 6 | $150.06 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 6 | $150.08 | Automatic Execution |
11:47:20 - 18-Sep-26 |
| Sell* | 7 | $150.08 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Buy* | 200 | $150.09 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 9 | $150.10 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 70 | $150.10 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 200 | $150.10 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 9 | $150.11 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Buy* | 39 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 2 | $150.11 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 16 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 23 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 14 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 23 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 33 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 56 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 9 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 53 | $150.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 11 | $150.22 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Unknown* | 104 | $150.18 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 10 | $150.18 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 10 | $150.18 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 84 | $150.18 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 8 | $150.18 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 1 | $150.18 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 10 | $150.18 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 2 | $150.73 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 2 | $150.73 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 2 | $150.73 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 17 | $150.68 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 15 | $150.71 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 6 | $150.71 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 100 | $150.69 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 100 | $150.69 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 100 | $150.69 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 51 | $150.72 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 20 | $150.72 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 5 | $150.72 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 99 | $150.69 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 5 | $150.74 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 20 | $150.76 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 7 | $150.76 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 1 | $150.76 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 5 | $150.76 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Unknown* | 1 | $150.81 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Unknown* | 100 | $150.815 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Unknown* | 100 | $150.815 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Sell* | 37 | $150.88 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 63 | $150.88 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 56 | $150.88 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 1 | $150.93 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 100 | $150.93 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 20 | $150.95 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 25 | $150.99 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.99 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 44 | $150.90 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 60 | $150.90 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 3 | $150.90 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 100 | $150.86 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.955 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $150.955 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 27 | $151.16 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 30 | $151.14 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Unknown* | 100 | $151.09 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Unknown* | 100 | $151.09 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 5 | $151.12 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 1 | $151.07 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 100 | $151.07 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 27 | $151.03 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $151.01 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 1 | $151.01 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 1 | $151.01 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 2 | $151.05 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 1 | $151.05 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 34 | $151.09 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Unknown* | 100 | $151.05 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Unknown* | 100 | $151.05 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 50 | $151.05 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 3 | $151.06 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 3 | $151.06 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 60 | $151.11 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 36 | $151.18 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $150.20 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 100 | $151.18 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 60 | $151.20 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 20 | $150.22 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 36 | $151.19 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 60 | $150.22 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 30 | $151.22 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 9 | $150.39 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 8 | $150.19 | Automatic Execution |
11:24:05 - 18-Sep-26 |
| Sell* | 60 | $151.22 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 100 | $150.39 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 137 | $150.16 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 136 | $151.25 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 23 | $150.41 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 60 | $150.16 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 49 | $151.25 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 100 | $150.41 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 63 | $150.16 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $150.15 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 44 | $151.27 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $150.79 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 7 | $150.44 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 2 | $151.27 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 1 | $150.79 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $150.44 | Automatic Execution |
10:52:11 - 18-Sep-26 |
| Buy* | 60 | $150.14 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 97 | $151.27 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 100 | $150.77 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 6 | $150.41 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 1 | $150.15 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 10 | $150.78 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Buy* | 99 | $151.26 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 8 | $150.77 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Sell* | 9 | $150.12 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Buy* | 1 | $151.26 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 2 | $150.77 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Sell* | 9 | $150.33 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 6 | $150.12 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Buy* | 99 | $151.25 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 1 | $150.77 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Sell* | 7 | $150.33 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 3 | $150.11 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 43 | $150.77 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Sell* | 200 | $150.31 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 100 | $151.24 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $150.755 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 10 | $150.30 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Buy* | 2 | $151.25 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $150.79 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 3 | $150.31 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 1 | $150.16 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 25 | $151.25 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 37 | $150.80 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 14 | $150.31 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 100 | $150.13 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 1 | $151.19 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 63 | $150.80 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 20 | $150.30 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 37 | $150.13 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Unknown* | 1 | $151.22 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 63 | $150.80 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 20 | $150.30 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 63 | $150.13 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 14 | $151.19 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 63 | $150.80 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 8 | $150.23 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Buy* | 100 | $150.09 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 39 | $151.19 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $150.85 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Buy* | 15 | $150.28 | Automatic Execution |
10:49:38 - 18-Sep-26 |
| Sell* | 99 | $150.10 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 4 | $151.19 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 46 | $150.82 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 1 | $150.10 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 14 | $151.19 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 1 | $150.82 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 13 | $150.26 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $150.11 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 43 | $151.20 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 8 | $150.82 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 63 | $150.26 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 3 | $150.12 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $150.83 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 63 | $150.26 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 64 | $150.13 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 57 | $151.20 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Unknown* | 100 | $150.88 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Buy* | 63 | $150.26 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 1 | $150.15 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 43 | $151.23 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 9 | $150.92 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 63 | $150.26 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 60 | $150.15 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $151.23 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 30 | $150.92 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 63 | $150.26 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 8 | $150.15 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 57 | $151.23 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 59 | $150.93 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 72 | $150.26 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $150.15 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 39 | $150.93 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 20 | $150.25 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 20 | $150.16 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Sell* | 100 | $151.23 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 30 | $150.93 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 10 | $150.23 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 3 | $150.14 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 4 | $151.25 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 39 | $150.93 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 20 | $150.23 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 20 | $150.16 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 4 | $151.25 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 40 | $150.93 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 9 | $150.20 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Buy* | 20 | $151.29 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 40 | $150.88 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 6 | $150.20 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Unknown* | 100 | $150.15 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 27 | $151.26 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 100 | $150.86 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Unknown* | 100 | $150.15 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 20 | $151.26 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 1 | $150.86 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Unknown* | 100 | $150.15 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 1 | $151.26 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 20 | $150.87 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Unknown* | 100 | $150.15 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 4 | $151.50 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Buy* | 20 | $150.87 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 86 | $150.29 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Sell* | 48 | $150.18 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $151.49 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 20 | $150.87 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 25 | $150.29 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 50 | $151.32 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 1 | $150.87 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 200 | $150.29 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Sell* | 5 | $150.17 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 40 | $151.33 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 40 | $150.84 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 75 | $150.29 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Sell* | 25 | $150.21 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 5 | $150.80 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 25 | $150.32 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Sell* | 25 | $150.205 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 40 | $151.48 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 25 | $150.32 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 25 | $150.21 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Buy* | 26 | $151.48 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 5 | $150.63 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 1 | $150.36 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 1 | $150.265 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Sell* | 100 | $151.375 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 4 | $150.63 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 100 | $150.36 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 75 | $150.28 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Sell* | 100 | $151.375 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 100 | $150.62 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 7 | $150.36 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 200 | $150.28 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Sell* | 38 | $151.36 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 1 | $150.63 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 100 | $150.36 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 1 | $150.24 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 25 | $151.36 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 100 | $150.63 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 7 | $150.38 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Buy* | 14 | $150.24 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 2 | $150.74 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 1 | $150.38 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 25 | $150.22 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Buy* | 3 | $151.50 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 68 | $150.74 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 7 | $150.38 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 11 | $150.22 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Buy* | 50 | $151.50 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 200 | $150.74 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 19 | $150.38 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Sell* | 4 | $150.25 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Buy* | 50 | $151.50 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 15 | $150.73 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 5 | $150.44 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 25 | $150.25 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Buy* | 20 | $151.46 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 13 | $150.73 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 99 | $150.39 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Buy* | 3 | $150.285 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 100 | $151.43 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 2 | $150.73 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 20 | $150.25 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 30 | $151.48 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 1 | $150.73 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 100 | $150.38 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 6 | $150.25 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 1 | $150.73 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 9 | $150.26 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 1 | $150.31 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 3 | $150.74 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 68 | $150.31 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Buy* | 100 | $150.26 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 2 | $151.47 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 7 | $150.74 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 100 | $151.47 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $150.69 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 2 | $150.35 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 100 | $150.26 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 3 | $151.47 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 16 | $150.34 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 20 | $150.34 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 10 | $150.28 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 1 | $150.72 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $150.34 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 6 | $151.36 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 5 | $150.75 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 84 | $150.34 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Sell* | 100 | $150.28 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 54 | $151.36 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 72 | $150.32 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $150.71 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 34 | $150.32 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 26 | $151.36 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 5 | $150.69 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 57 | $150.33 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 100 | $150.68 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 63 | $150.29 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 100 | $151.37 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $150.67 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 37 | $150.66 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 100 | $151.38 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 10 | $150.66 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 63 | $150.29 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 65 | $151.40 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 31 | $150.66 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 10 | $151.49 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 78 | $150.63 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 70 | $150.88 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $150.98 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.85 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.85 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.85 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.85 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 5 | $150.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 3 | $150.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $150.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 63 | $150.895 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 63 | $150.895 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 15 | $150.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 14 | $150.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 63 | $151.00 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 200 | $151.00 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 5 | $150.93 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 2 | $150.89 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 15 | $150.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 2 | $150.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 22 | $150.86 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 71 | $150.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.84 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.81 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 20 | $150.74 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 48 | $150.74 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $150.74 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 2 | $150.67 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 9 | $150.63 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 100 | $150.445 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 100 | $150.445 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 100 | $150.445 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $150.44 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 3 | $150.07 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $150.43 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 100 | $150.19 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 26 | $150.45 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $150.44 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 32 | $150.41 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 10 | $150.30 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 20 | $150.225 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 63 | $150.27 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 30 | $150.27 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 8 | $150.25 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 47 | $150.28 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 208 | $150.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 60 | $150.75 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 32 | $150.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 30 | $150.47 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 200 | $150.47 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $150.52 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 60 | $150.84 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $150.81 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 80 | $150.81 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 4 | $150.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $150.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 804 | $150.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1,300 | $150.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $150.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 296 | $150.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $150.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $150.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $150.29 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $150.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $150.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1,800 | $150.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 300 | $150.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $150.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 300 | $150.56 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $150.22 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Ordinary |
09:29:58 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 26 | $150.17 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1,990 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 26 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 26 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 26 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 26 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 26 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 14 | $150.25 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $149.57 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 1 | $149.57 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 1 | $149.57 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 1 | $149.57 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 86 | $150.25 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 14 | $150.25 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 10 | $149.12 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $148.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $149.06 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $149.06 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $149.06 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $149.06 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $149.06 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $150.73 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 20 | $150.73 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 56 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 26 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $150.73 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $150.09 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 1 | $149.56 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.08 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.05 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.09 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.18 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.18 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.18 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.11 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.03 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $149.76 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $149.76 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $149.55 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 147 | $150.43 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 34 | $150.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 66 | $150.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $150.43 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $150.43 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $150.43 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 32 | $149.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $149.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $150.59 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 70 | $150.59 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $150.84 | Ordinary |
09:28:17 - 18-Sep-26 |
| Sell* | 25 | $150.83 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 100 | $150.83 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 25 | $150.83 | Ordinary |
09:28:11 - 18-Sep-26 |
| Buy* | 100 | $150.83 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 1 | $150.13 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.21 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 3 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 28 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 29 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 2 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 18 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 11 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 7 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 35 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 32 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 7 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 1 | $150.54 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $150.91 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 1 | $150.91 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 413 | $150.87 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 200 | $150.87 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 4 | $150.87 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 17 | $150.87 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 78 | $150.87 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 100 | $150.87 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 78 | $150.87 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 78 | $150.87 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 26 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 78 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 21 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 65 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 52 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 104 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 130 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 57 | $150.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 47 | $151.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $151.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $151.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $151.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 104 | $151.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 26 | $151.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $151.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 52 | $151.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $151.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $150.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $150.87 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $150.89 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 20 | $149.48 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $149.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $150.35 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 1 | $150.35 | Ordinary |
09:27:55 - 18-Sep-26 |
| Buy* | 133 | $151.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $151.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 133 | $151.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 133 | $151.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 133 | $151.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $150.32 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $150.32 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 100 | $150.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 6 | $150.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 45 | $150.40 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 30 | $150.40 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 25 | $150.40 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $149.01 | Ordinary |
09:25:10 - 18-Sep-26 |
| Sell* | 1 | $149.01 | Ordinary |
09:25:10 - 18-Sep-26 |
| Sell* | 9 | $149.36 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $149.36 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $149.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $149.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $149.55 | Ordinary |
09:23:21 - 18-Sep-26 |
| Sell* | 26 | $149.55 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 26 | $149.55 | Ordinary |
08:24:23 - 18-Sep-26 |
| Sell* | 26 | $149.55 | Ordinary |
08:20:24 - 18-Sep-26 |
| Buy* | 5 | $150.45 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 772 | $150.31 | Ordinary |
06:29:06 - 18-Sep-26 |
| Sell* | 11 | $150.31 | Ordinary |
06:29:06 - 18-Sep-26 |
| Sell* | 41 | $150.31 | Ordinary |
06:29:06 - 18-Sep-26 |
| Sell* | 166 | $150.31 | Ordinary |
06:29:06 - 18-Sep-26 |
| Sell* | 1 | $149.87 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 3 | $149.90 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 23 | $150.24 | Ordinary |
06:04:43 - 18-Sep-26 |
| Sell* | 37 | $150.31 | Ordinary |
05:56:01 - 18-Sep-26 |
| Buy* | 9 | $150.19 | Ordinary |
04:04:57 - 18-Sep-26 |