Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gilead Sciences (GILD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $162.50 Ordinary
 18:38:04 - 28-Oct-26
Buy* 5 $162.80 Ordinary
 18:04:57 - 28-Oct-26
Buy* 1 $162.88 Ordinary
 18:04:57 - 28-Oct-26
Buy* 18 $162.80 Ordinary
 18:04:30 - 28-Oct-26
Buy* 1 $161.66 Ordinary
 18:02:55 - 28-Oct-26
Buy* 60 $162.75 Ordinary
 18:01:25 - 28-Oct-26
Buy* 100 $162.74 Ordinary
 18:01:25 - 28-Oct-26
Buy* 1 $164.08 Ordinary
 17:56:22 - 28-Oct-26
Buy* 4 $164.00 Ordinary
 17:56:22 - 28-Oct-26
Buy* 6 $164.00 Ordinary
 17:56:22 - 28-Oct-26
Buy* 1 $164.00 Ordinary
 17:56:22 - 28-Oct-26
Buy* 7 $164.00 Ordinary
 17:56:22 - 28-Oct-26
Buy* 18 $164.00 Ordinary
 17:56:20 - 28-Oct-26
Buy* 8 $164.00 Ordinary
 17:56:20 - 28-Oct-26
Buy* 5 $164.00 Ordinary
 17:56:13 - 28-Oct-26
Buy* 1 $164.00 Ordinary
 17:56:08 - 28-Oct-26
Buy* 1 $163.99 Ordinary
 17:55:37 - 28-Oct-26
Buy* 1 $163.98 Ordinary
 17:55:32 - 28-Oct-26
Buy* 1 $163.80 Ordinary
 17:55:32 - 28-Oct-26
Buy* 49 $163.80 Ordinary
 17:33:49 - 28-Oct-26
Buy* 1 $163.80 Ordinary
 17:33:49 - 28-Oct-26
Buy* 1 $163.79 Ordinary
 17:33:49 - 28-Oct-26
Buy* 14 $163.39 Ordinary
 17:28:43 - 28-Oct-26
Buy* 10 $163.45 Ordinary
 17:27:39 - 28-Oct-26
Buy* 7 $162.95 Ordinary
 17:25:23 - 28-Oct-26
Buy* 25 $162.97 Ordinary
 17:23:12 - 28-Oct-26
Buy* 5 $162.97 Ordinary
 17:22:59 - 28-Oct-26
Buy* 1 $162.96 Ordinary
 17:22:42 - 28-Oct-26
Buy* 1 $162.59 Ordinary
 17:22:42 - 28-Oct-26
Buy* 1 $162.43 Ordinary
 17:22:42 - 28-Oct-26
Buy* 26 $163.77 Ordinary
 17:05:05 - 28-Oct-26
Buy* 4 $163.51 Ordinary
 17:04:46 - 28-Oct-26
Buy* 11 $164.00 Ordinary
 17:02:47 - 28-Oct-26
Buy* 13 $164.00 Ordinary
 17:02:47 - 28-Oct-26
Buy* 2 $163.97 Ordinary
 17:02:47 - 28-Oct-26
Buy* 4 $163.98 Ordinary
 17:02:41 - 28-Oct-26
Buy* 17 $164.00 Ordinary
 17:02:41 - 28-Oct-26
Buy* 2 $163.97 Ordinary
 17:02:41 - 28-Oct-26
Buy* 2 $163.98 Ordinary
 17:02:27 - 28-Oct-26
Buy* 2 $163.97 Ordinary
 17:02:27 - 28-Oct-26
Buy* 14 $163.98 Ordinary
 17:02:05 - 28-Oct-26
Buy* 21 $163.99 Ordinary
 16:58:20 - 28-Oct-26
Buy* 3 $163.99 Ordinary
 16:57:40 - 28-Oct-26
Buy* 18 $163.99 Ordinary
 16:56:42 - 28-Oct-26
Buy* 29 $163.99 Ordinary
 16:56:25 - 28-Oct-26
Buy* 3 $163.99 Ordinary
 16:56:13 - 28-Oct-26
Buy* 3 $163.99 Ordinary
 16:56:00 - 28-Oct-26
Buy* 2 $163.99 Ordinary
 16:54:40 - 28-Oct-26
Buy* 1 $163.40 Ordinary
 16:54:16 - 28-Oct-26
Buy* 10 $163.37 Ordinary
 16:52:52 - 28-Oct-26
Buy* 12 $163.33 Ordinary
 16:52:52 - 28-Oct-26
Buy* 26 $163.33 Ordinary
 16:52:52 - 28-Oct-26
Buy* 2 $163.33 Ordinary
 16:52:45 - 28-Oct-26
Buy* 10 $163.33 Ordinary
 16:52:16 - 28-Oct-26
Buy* 4 $163.01 Ordinary
 16:51:43 - 28-Oct-26
Buy* 6 $163.01 Ordinary
 16:51:42 - 28-Oct-26
Buy* 7 $163.28 Ordinary
 16:51:33 - 28-Oct-26
Buy* 10 $163.00 Ordinary
 16:51:30 - 28-Oct-26
Buy* 26 $162.99 Ordinary
 16:51:29 - 28-Oct-26
Buy* 26 $162.99 Ordinary
 16:51:27 - 28-Oct-26
Buy* 91 $163.00 Ordinary
 16:47:11 - 28-Oct-26
Buy* 4 $162.91 Ordinary
 16:39:23 - 28-Oct-26
Buy* 6 $162.91 Ordinary
 16:39:15 - 28-Oct-26
Buy* 1 $163.39 Ordinary
 16:38:12 - 28-Oct-26
Buy* 12 $162.30 Ordinary
 16:33:12 - 28-Oct-26
Buy* 2 $161.96 Ordinary
 16:32:55 - 28-Oct-26
Buy* 2 $162.00 Ordinary
 16:32:55 - 28-Oct-26
Sell* 1 $162.43 Ordinary
 16:31:33 - 28-Oct-26
Buy* 20 $163.22 Ordinary
 16:31:33 - 28-Oct-26
Sell* 10 $163.19 Ordinary
 16:31:06 - 28-Oct-26
Sell* 3 $162.34 Ordinary
 16:30:00 - 28-Oct-26
Sell* 77 $163.30 Ordinary
 16:28:08 - 28-Oct-26
Buy* 1 $163.32 Ordinary
 16:27:55 - 28-Oct-26
Buy* 1 $163.31 Ordinary
 16:27:44 - 28-Oct-26
Buy* 7 $163.31 Ordinary
 16:27:40 - 28-Oct-26
Buy* 1 $163.31 Ordinary
 16:27:40 - 28-Oct-26
Buy* 8 $163.00 Ordinary
 16:27:22 - 28-Oct-26
Buy* 7 $163.00 Ordinary
 16:27:22 - 28-Oct-26
Buy* 10 $163.00 Ordinary
 16:27:22 - 28-Oct-26
Buy* 18 $162.94 Ordinary
 16:27:18 - 28-Oct-26
Buy* 2 $162.50 Ordinary
 16:27:10 - 28-Oct-26
Buy* 75 $162.50 Ordinary
 16:27:10 - 28-Oct-26
Buy* 25 $162.50 Ordinary
 16:27:10 - 28-Oct-26
Buy* 1 $162.49 Ordinary
 16:27:10 - 28-Oct-26
Buy* 1 $162.49 Ordinary
 16:27:09 - 28-Oct-26
Buy* 20 $162.43 Ordinary
 16:27:09 - 28-Oct-26
Buy* 25 $162.46 Ordinary
 16:26:35 - 28-Oct-26
Buy* 20 $162.48 Ordinary
 16:26:29 - 28-Oct-26
Buy* 9 $162.46 Ordinary
 16:24:13 - 28-Oct-26
Buy* 48 $162.44 Ordinary
 16:23:35 - 28-Oct-26
Buy* 3 $162.39 Ordinary
 16:23:35 - 28-Oct-26
Buy* 2 $162.39 Ordinary
 16:23:33 - 28-Oct-26
Buy* 24 $162.30 Ordinary
 16:23:33 - 28-Oct-26
Buy* 1 $162.00 Ordinary
 16:23:02 - 28-Oct-26
Buy* 2 $161.99 Ordinary
 16:23:02 - 28-Oct-26
Buy* 69 $161.24 Ordinary
 16:22:41 - 28-Oct-26
Buy* 119 $161.24 Ordinary
 16:22:41 - 28-Oct-26
Buy* 1 $161.24 Ordinary
 16:22:41 - 28-Oct-26
Sell* 231 $161.25 Ordinary
 16:22:41 - 28-Oct-26
Sell* 100 $161.26 Ordinary
 16:22:41 - 28-Oct-26
Sell* 240 $161.29 Ordinary
 16:22:41 - 28-Oct-26
Sell* 240 $161.31 Ordinary
 16:22:41 - 28-Oct-26
Buy* 4 $162.00 Ordinary
 16:20:09 - 28-Oct-26
Buy* 5 $162.00 Ordinary
 16:20:08 - 28-Oct-26
Buy* 17 $162.00 Ordinary
 16:20:08 - 28-Oct-26
Sell* 44 $161.29 Ordinary
 16:18:31 - 28-Oct-26
Sell* 20 $161.29 Ordinary
 16:18:31 - 28-Oct-26
Sell* 1 $161.28 Ordinary
 16:18:15 - 28-Oct-26
Sell* 23 $161.29 Ordinary
 16:18:15 - 28-Oct-26
Sell* 77 $161.29 Ordinary
 16:18:15 - 28-Oct-26
Buy* 3 $162.00 Ordinary
 16:18:01 - 28-Oct-26
Buy* 1 $161.50 Ordinary
 16:16:51 - 28-Oct-26
Buy* 2 $160.96 Ordinary
 16:16:10 - 28-Oct-26
Buy* 18 $159.50 Automatic Execution
 15:51:16 - 28-Oct-26
Buy* 1 $159.50 Automatic Execution
 15:51:13 - 28-Oct-26
Sell* 30 $159.45 Automatic Execution
 15:51:07 - 28-Oct-26
Buy* 19 $159.49 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 19 $159.49 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 19 $159.49 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 19 $159.49 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 81 $159.50 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 19 $159.49 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 81 $159.49 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 49 $159.43 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 50 $159.43 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 1 $159.43 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 49 $159.43 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 1 $159.43 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 24 $159.43 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 24 $159.45 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 24 $159.45 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 47 $159.47 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 23 $159.47 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 10 $159.49 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 20 $159.49 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 30 $159.48 Automatic Execution
 15:50:59 - 28-Oct-26
Sell* 99 $159.48 Automatic Execution
 15:50:59 - 28-Oct-26
Sell* 1 $159.48 Automatic Execution
 15:50:59 - 28-Oct-26
Sell* 1 $159.47 Automatic Execution
 15:50:58 - 28-Oct-26
Sell* 2 $159.47 Automatic Execution
 15:50:58 - 28-Oct-26
Sell* 1 $159.47 Automatic Execution
 15:50:58 - 28-Oct-26
Buy* 32 $159.48 Automatic Execution
 15:50:58 - 28-Oct-26
Buy* 80 $159.48 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 1 $159.48 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 1 $159.48 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 18 $159.46 Automatic Execution
 15:50:55 - 28-Oct-26
Sell* 10 $159.46 Automatic Execution
 15:50:55 - 28-Oct-26
Sell* 25 $159.36 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 1 $159.36 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 44 $159.36 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 74 $159.37 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 26 $159.37 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 26 $159.37 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 8 $159.36 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 50 $159.37 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 50 $159.37 Automatic Execution
 15:50:14 - 28-Oct-26
Sell* 50 $159.37 Automatic Execution
 15:50:06 - 28-Oct-26
Unknown* 50 $159.37 Automatic Execution
 15:50:06 - 28-Oct-26
Unknown* 50 $159.37 Automatic Execution
 15:50:06 - 28-Oct-26
Buy* 6 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 6 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 6 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 6 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 26 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 1 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $159.42 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 22 $159.43 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 3 $159.43 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $159.44 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 10 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 26 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 50 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 100 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 10 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 9 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 10 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 50 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 50 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 50 $159.45 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 6 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 6 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 6 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 5 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 1 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 200 $159.42 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $159.44 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 10 $159.44 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $159.44 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 50 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 10 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Unknown* 11 $159.46 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $159.48 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $159.48 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $159.45 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 80 $159.45 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 16 $159.45 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 26 $159.45 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 100 $159.45 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 15:49:52 - 28-Oct-26
Sell* 99 $159.46 Automatic Execution
 15:49:52 - 28-Oct-26
Sell* 16 $159.46 Automatic Execution
 15:49:52 - 28-Oct-26
Sell* 98 $159.46 Automatic Execution
 15:49:52 - 28-Oct-26
Buy* 70 $159.47 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 20 $159.47 Automatic Execution
 15:49:49 - 28-Oct-26
Sell* 1 $159.46 Automatic Execution
 15:49:48 - 28-Oct-26
Sell* 2 $159.46 Automatic Execution
 15:49:48 - 28-Oct-26
Sell* 90 $159.48 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 99 $159.51 Automatic Execution
 15:49:29 - 28-Oct-26
Sell* 1 $159.51 Automatic Execution
 15:49:29 - 28-Oct-26
Sell* 100 $159.51 Automatic Execution
 15:49:29 - 28-Oct-26
Sell* 100 $159.51 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 2 $159.51 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 1 $159.51 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 7 $159.51 Automatic Execution
 15:49:29 - 28-Oct-26
Unknown* 240 $159.50 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 7 $159.50 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 1 $159.50 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 81 $159.49 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 118 $159.49 Automatic Execution
 15:49:29 - 28-Oct-26
Buy* 35 $159.49 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 31 $159.49 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 19 $159.49 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 50 $159.49 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 47 $159.49 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 50 $159.48 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 3 $159.48 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 2 $159.48 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 20 $159.48 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 1 $159.48 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 100 $159.48 Automatic Execution
 15:49:27 - 28-Oct-26
Buy* 100 $159.455 Automatic Execution
 15:49:18 - 28-Oct-26
Buy* 100 $159.455 Automatic Execution
 15:49:18 - 28-Oct-26
Buy* 100 $159.455 Automatic Execution
 15:49:18 - 28-Oct-26
Buy* 1 $159.455 Automatic Execution
 15:49:06 - 28-Oct-26
Sell* 10 $159.46 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 1 $159.50 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 1 $159.50 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 2 $159.50 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 2 $159.50 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 5 $159.485 Automatic Execution
 15:48:52 - 28-Oct-26
Sell* 100 $159.47 Automatic Execution
 15:48:46 - 28-Oct-26
Sell* 39 $159.49 Automatic Execution
 15:48:46 - 28-Oct-26
Sell* 6 $159.49 Automatic Execution
 15:48:46 - 28-Oct-26
Sell* 64 $159.49 Automatic Execution
 15:48:46 - 28-Oct-26
Sell* 36 $159.49 Automatic Execution
 15:48:46 - 28-Oct-26
Sell* 22 $159.49 Automatic Execution
 15:48:46 - 28-Oct-26
Buy* 32 $159.50 Automatic Execution
 15:48:43 - 28-Oct-26
Sell* 100 $159.49 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 100 $159.49 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 100 $159.505 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 48 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 52 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 48 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 52 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 100 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 100 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 100 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 22 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 100 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 51 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 100 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 49 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 10 $159.51 Automatic Execution
 15:48:39 - 28-Oct-26
Sell* 16 $159.52 Automatic Execution
 15:48:39 - 28-Oct-26
Buy* 1 $159.54 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 27 $159.53 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 148 $159.53 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 45 $159.53 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 21 $159.53 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 304 $159.52 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 49 $159.52 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 100 $159.52 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 100 $159.52 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 96 $159.52 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 76 $159.52 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 200 $159.52 Automatic Execution
 15:48:37 - 28-Oct-26
Buy* 1 $159.50 Automatic Execution
 15:48:33 - 28-Oct-26
Buy* 1 $159.475 Automatic Execution
 15:48:20 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 15:48:03 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 10 $159.50 Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 30 $159.50 Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 18 $159.46 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 111 $159.47 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 11 $158.85 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 132 $159.47 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 1 $158.87 Automatic Execution
 15:21:33 - 28-Oct-26
Sell* 22 $159.47 Automatic Execution
 15:47:56 - 28-Oct-26
Buy* 12 $158.84 Automatic Execution
 15:21:31 - 28-Oct-26
Buy* 1 $159.48 Automatic Execution
 15:47:56 - 28-Oct-26
Sell* 100 $158.81 Automatic Execution
 15:21:29 - 28-Oct-26
Buy* 1 $159.48 Automatic Execution
 15:47:55 - 28-Oct-26
Sell* 100 $158.81 Automatic Execution
 15:21:29 - 28-Oct-26
Buy* 8 $159.47 Automatic Execution
 15:47:54 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 32 $159.38 Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 100 $159.38 Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 72 $159.38 Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 73 $159.38 Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 100 $159.38 Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 140 $159.38 Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 60 $159.38 Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 4 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 31 $159.38 Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Buy* 1 $159.36 Automatic Execution
 15:47:31 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 100 $159.35 Automatic Execution
 15:47:23 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 100 $159.35 Automatic Execution
 15:47:23 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 100 $159.35 Automatic Execution
 15:47:23 - 28-Oct-26
Sell* 1 $158.855 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 100 $159.36 Automatic Execution
 15:47:23 - 28-Oct-26
Sell* 3 $158.84 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 50 $159.36 Automatic Execution
 15:47:23 - 28-Oct-26
Sell* 11 $158.80 Automatic Execution
 15:20:46 - 28-Oct-26
Sell* 50 $159.36 Automatic Execution
 15:47:23 - 28-Oct-26
Sell* 1 $158.84 Automatic Execution
 15:20:37 - 28-Oct-26
Buy* 48 $159.39 Automatic Execution
 15:47:21 - 28-Oct-26
Sell* 1 $158.84 Automatic Execution
 15:20:37 - 28-Oct-26
Sell* 100 $159.36 Automatic Execution
 15:47:13 - 28-Oct-26
Sell* 1 $158.84 Automatic Execution
 15:20:36 - 28-Oct-26
Sell* 100 $159.36 Automatic Execution
 15:47:13 - 28-Oct-26
Sell* 50 $158.82 Automatic Execution
 15:20:35 - 28-Oct-26
Sell* 100 $159.36 Automatic Execution
 15:47:13 - 28-Oct-26
Sell* 50 $158.83 Automatic Execution
 15:20:35 - 28-Oct-26
Buy* 50 $159.40 Automatic Execution
 15:47:10 - 28-Oct-26
Sell* 50 $158.82 Automatic Execution
 15:20:35 - 28-Oct-26
Sell* 50 $159.40 Automatic Execution
 15:47:10 - 28-Oct-26
Unknown* 100 $158.86 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 2 $159.43 Automatic Execution
 15:47:00 - 28-Oct-26
Sell* 16 $158.85 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 100 $159.43 Automatic Execution
 15:47:00 - 28-Oct-26
Sell* 15 $158.86 Automatic Execution
 15:20:34 - 28-Oct-26
Sell* 100 $159.44 Automatic Execution
 15:47:00 - 28-Oct-26
Sell* 100 $158.87 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 12 $159.46 Automatic Execution
 15:46:43 - 28-Oct-26
Sell* 100 $158.87 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 14 $159.45 Automatic Execution
 15:46:42 - 28-Oct-26
Sell* 100 $158.87 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 21 $159.45 Automatic Execution
 15:46:42 - 28-Oct-26
Sell* 1 $158.86 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 2 $159.45 Automatic Execution
 15:46:42 - 28-Oct-26
Sell* 16 $158.87 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 2 $159.45 Automatic Execution
 15:46:42 - 28-Oct-26
Sell* 100 $158.87 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 59 $159.44 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 16 $158.87 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 45 $159.42 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 56 $158.90 Automatic Execution
 15:20:30 - 28-Oct-26
Buy* 35 $159.42 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 200 $158.90 Automatic Execution
 15:20:30 - 28-Oct-26
Buy* 100 $159.42 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 29 $158.90 Automatic Execution
 15:20:30 - 28-Oct-26
Buy* 100 $159.42 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 65 $158.90 Automatic Execution
 15:20:30 - 28-Oct-26
Buy* 30 $159.42 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 6 $158.90 Automatic Execution
 15:20:30 - 28-Oct-26
Buy* 51 $159.42 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 404 $158.90 Automatic Execution
 15:20:30 - 28-Oct-26
Unknown* 40 $159.41 Automatic Execution
 15:46:34 - 28-Oct-26
Buy* 6 $158.90 Automatic Execution
 15:20:30 - 28-Oct-26
Sell* 60 $159.39 Automatic Execution
 15:46:32 - 28-Oct-26
Unknown* 100 $158.88 Automatic Execution
 15:20:29 - 28-Oct-26
Sell* 50 $159.39 Automatic Execution
 15:46:32 - 28-Oct-26
Sell* 12 $158.87 Automatic Execution
 15:20:26 - 28-Oct-26
Sell* 60 $159.39 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 47 $158.86 Automatic Execution
 15:20:24 - 28-Oct-26
Buy* 50 $159.40 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 53 $158.86 Automatic Execution
 15:20:24 - 28-Oct-26
Buy* 2 $159.41 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 39 $158.86 Automatic Execution
 15:20:24 - 28-Oct-26
Buy* 1 $159.41 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 1 $158.86 Automatic Execution
 15:20:24 - 28-Oct-26
Buy* 5 $159.41 Automatic Execution
 15:46:32 - 28-Oct-26
Sell* 12 $158.81 Automatic Execution
 15:20:21 - 28-Oct-26
Buy* 1 $159.41 Automatic Execution
 15:46:29 - 28-Oct-26
Buy* 1 $158.85 Automatic Execution
 15:20:20 - 28-Oct-26
Buy* 11 $159.41 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 13 $158.81 Automatic Execution
 15:20:17 - 28-Oct-26
Buy* 4 $159.39 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 3 $158.80 Automatic Execution
 15:20:13 - 28-Oct-26
Buy* 1 $159.39 Automatic Execution
 15:46:29 - 28-Oct-26
Sell* 25 $158.81 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 11 $159.39 Automatic Execution
 15:46:29 - 28-Oct-26
Buy* 1 $158.87 Automatic Execution
 15:19:52 - 28-Oct-26
Buy* 1 $159.41 Automatic Execution
 15:46:29 - 28-Oct-26
Buy* 1 $158.87 Automatic Execution
 15:19:52 - 28-Oct-26
Buy* 1 $159.41 Automatic Execution
 15:46:29 - 28-Oct-26
Buy* 1 $158.87 Automatic Execution
 15:19:52 - 28-Oct-26
Buy* 6 $159.39 Automatic Execution
 15:46:29 - 28-Oct-26
Buy* 1 $158.87 Automatic Execution
 15:19:52 - 28-Oct-26
Buy* 1 $159.38 Automatic Execution
 15:46:29 - 28-Oct-26
Buy* 1 $158.87 Automatic Execution
 15:19:52 - 28-Oct-26
Buy* 1 $158.61 Automatic Execution
 14:51:55 - 28-Oct-26
Sell* 50 $159.34 Automatic Execution
 15:46:14 - 28-Oct-26
Buy* 1 $158.87 Automatic Execution
 15:19:52 - 28-Oct-26
Sell* 100 $158.86 Automatic Execution
 14:51:04 - 28-Oct-26
Sell* 50 $159.34 Automatic Execution
 15:46:14 - 28-Oct-26
Sell* 1 $158.86 Automatic Execution
 14:51:04 - 28-Oct-26
Sell* 71 $158.82 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 45 $159.34 Automatic Execution
 15:46:14 - 28-Oct-26
Sell* 99 $158.86 Automatic Execution
 14:51:04 - 28-Oct-26
Sell* 100 $158.82 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 50 $159.35 Automatic Execution
 15:46:14 - 28-Oct-26
Sell* 1 $158.86 Automatic Execution
 14:51:04 - 28-Oct-26
Sell* 59 $158.80 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 100 $159.35 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 100 $158.86 Automatic Execution
 14:51:04 - 28-Oct-26
Sell* 41 $158.80 Automatic Execution
 15:19:45 - 28-Oct-26
Sell* 100 $159.35 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 100 $158.89 Automatic Execution
 14:50:58 - 28-Oct-26
Buy* 100 $158.84 Automatic Execution
 15:19:45 - 28-Oct-26
Buy* 20 $159.36 Automatic Execution
 15:46:08 - 28-Oct-26
Sell* 100 $158.89 Automatic Execution
 14:50:58 - 28-Oct-26
Sell* 100 $158.81 Automatic Execution
 15:19:45 - 28-Oct-26
Buy* 1 $159.35 Automatic Execution
 15:46:08 - 28-Oct-26
Sell* 50 $158.90 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 20 $158.81 Automatic Execution
 15:19:45 - 28-Oct-26
Buy* 15 $159.35 Automatic Execution
 15:46:08 - 28-Oct-26
Buy* 100 $158.895 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 20 $158.81 Automatic Execution
 15:19:36 - 28-Oct-26
Buy* 1 $159.34 Automatic Execution
 15:46:06 - 28-Oct-26
Buy* 100 $158.92 Automatic Execution
 14:49:36 - 28-Oct-26
Sell* 20 $158.81 Automatic Execution
 15:19:28 - 28-Oct-26
Buy* 1 $159.34 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 1 $158.92 Automatic Execution
 14:49:36 - 28-Oct-26
Buy* 1 $158.86 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 100 $159.34 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 100 $158.92 Automatic Execution
 14:49:36 - 28-Oct-26
Buy* 1 $158.85 Automatic Execution
 15:19:24 - 28-Oct-26
Buy* 40 $159.34 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 4 $158.92 Automatic Execution
 14:49:36 - 28-Oct-26
Sell* 20 $158.81 Automatic Execution
 15:19:19 - 28-Oct-26
Buy* 20 $159.34 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 100 $158.93 Automatic Execution
 14:49:34 - 28-Oct-26
Sell* 100 $158.84 Automatic Execution
 15:19:16 - 28-Oct-26
Buy* 117 $159.33 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 61 $158.93 Automatic Execution
 14:49:34 - 28-Oct-26
Buy* 7 $158.84 Automatic Execution
 15:19:09 - 28-Oct-26
Buy* 100 $159.33 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 100 $158.93 Automatic Execution
 14:49:34 - 28-Oct-26
Buy* 2 $158.84 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 180 $159.33 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 50 $158.95 Automatic Execution
 14:49:17 - 28-Oct-26
Buy* 1 $158.84 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 76 $159.33 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 30 $158.96 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 3 $158.84 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 22 $159.33 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 14 $158.96 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 9 $158.84 Automatic Execution
 15:18:59 - 28-Oct-26
Buy* 100 $159.32 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 86 $158.96 Automatic Execution
 14:49:16 - 28-Oct-26
Buy* 100 $158.83 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 100 $159.32 Automatic Execution
 15:46:06 - 28-Oct-26
Buy* 2 $158.99 Automatic Execution
 14:49:07 - 28-Oct-26
Buy* 90 $158.80 Automatic Execution
 15:18:54 - 28-Oct-26
Unknown* 100 $159.305 Automatic Execution
 15:46:05 - 28-Oct-26
Buy* 73 $158.98 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 200 $158.80 Automatic Execution
 15:18:54 - 28-Oct-26
Buy* 100 $159.32 Automatic Execution
 15:46:04 - 28-Oct-26
Buy* 21 $158.98 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 51 $158.79 Automatic Execution
 15:18:50 - 28-Oct-26
Buy* 100 $159.32 Automatic Execution
 15:46:04 - 28-Oct-26
Buy* 21 $158.96 Automatic Execution
 14:49:01 - 28-Oct-26
Buy* 196 $158.79 Automatic Execution
 15:18:50 - 28-Oct-26
Buy* 100 $159.32 Automatic Execution
 15:46:04 - 28-Oct-26
Sell* 110 $158.93 Automatic Execution
 14:48:53 - 28-Oct-26
Buy* 155 $158.77 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 100 $159.32 Automatic Execution
 15:46:04 - 28-Oct-26
Buy* 100 $158.98 Automatic Execution
 14:48:53 - 28-Oct-26
Buy* 50 $158.77 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 20 $159.31 Automatic Execution
 15:45:59 - 28-Oct-26
Buy* 27 $158.98 Automatic Execution
 14:48:53 - 28-Oct-26
Buy* 50 $158.77 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 1 $159.31 Automatic Execution
 15:45:59 - 28-Oct-26
Buy* 9 $158.98 Automatic Execution
 14:48:53 - 28-Oct-26
Buy* 50 $158.77 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 15 $159.30 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 12 $158.98 Automatic Execution
 14:48:53 - 28-Oct-26
Buy* 109 $158.77 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 65 $159.30 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 12 $158.97 Automatic Execution
 14:48:51 - 28-Oct-26
Buy* 89 $158.79 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 200 $159.30 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 21 $158.96 Automatic Execution
 14:48:51 - 28-Oct-26
Buy* 200 $158.79 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 1 $159.29 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 21 $158.96 Automatic Execution
 14:48:51 - 28-Oct-26
Buy* 86 $158.77 Automatic Execution
 15:18:40 - 28-Oct-26
Buy* 10 $159.29 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 26 $158.94 Automatic Execution
 14:48:51 - 28-Oct-26
Buy* 1 $158.73 Automatic Execution
 15:18:27 - 28-Oct-26
Sell* 41 $159.24 Automatic Execution
 15:45:50 - 28-Oct-26
Sell* 1 $158.77 Automatic Execution
 14:47:57 - 28-Oct-26
Sell* 9 $158.62 Automatic Execution
 15:17:22 - 28-Oct-26
Sell* 10 $159.26 Automatic Execution
 15:45:46 - 28-Oct-26
Sell* 16 $158.77 Automatic Execution
 14:47:57 - 28-Oct-26
Sell* 9 $158.625 Automatic Execution
 15:17:14 - 28-Oct-26
Sell* 10 $159.26 Automatic Execution
 15:45:46 - 28-Oct-26
Sell* 19 $158.79 Automatic Execution
 14:47:47 - 28-Oct-26
Sell* 14 $158.625 Automatic Execution
 15:17:13 - 28-Oct-26
Sell* 10 $159.26 Automatic Execution
 15:45:46 - 28-Oct-26
Sell* 19 $158.79 Automatic Execution
 14:47:47 - 28-Oct-26
Sell* 120 $158.625 Automatic Execution
 15:17:09 - 28-Oct-26
Sell* 10 $159.27 Automatic Execution
 15:45:46 - 28-Oct-26
Sell* 100 $158.83 Automatic Execution
 14:47:40 - 28-Oct-26
Sell* 50 $158.63 Automatic Execution
 15:17:09 - 28-Oct-26
Sell* 10 $159.27 Automatic Execution
 15:45:46 - 28-Oct-26
Sell* 64 $158.83 Automatic Execution
 14:47:40 - 28-Oct-26
Sell* 100 $158.62 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 100 $159.27 Automatic Execution
 15:45:46 - 28-Oct-26
Buy* 50 $158.755 Automatic Execution
 14:47:03 - 28-Oct-26
Sell* 49 $158.61 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 100 $159.27 Automatic Execution
 15:45:46 - 28-Oct-26
Buy* 50 $158.76 Automatic Execution
 14:47:02 - 28-Oct-26
Sell* 93 $158.61 Automatic Execution
 15:17:00 - 28-Oct-26
Buy* 100 $159.31 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 19 $158.79 Automatic Execution
 14:47:01 - 28-Oct-26
Sell* 5 $158.61 Automatic Execution
 15:17:00 - 28-Oct-26
Buy* 50 $159.31 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 40 $158.77 Automatic Execution
 14:46:58 - 28-Oct-26
Unknown* 10 $158.64 Automatic Execution
 15:16:48 - 28-Oct-26
Buy* 50 $159.31 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 40 $158.77 Automatic Execution
 14:46:58 - 28-Oct-26
Sell* 28 $158.62 Automatic Execution
 15:16:37 - 28-Oct-26
Sell* 14 $159.31 Automatic Execution
 15:45:34 - 28-Oct-26
Buy* 80 $158.725 Automatic Execution
 14:46:54 - 28-Oct-26
Sell* 100 $158.62 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 100 $159.34 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 100 $158.67 Automatic Execution
 14:46:41 - 28-Oct-26
Sell* 23 $158.62 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 100 $159.32 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 41 $158.67 Automatic Execution
 14:46:31 - 28-Oct-26
Sell* 50 $158.63 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 88 $159.32 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 3 $158.75 Automatic Execution
 14:45:52 - 28-Oct-26
Sell* 50 $158.63 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 27 $159.32 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 48 $158.76 Automatic Execution
 14:45:50 - 28-Oct-26
Sell* 49 $158.63 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 11 $159.32 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 41 $158.76 Automatic Execution
 14:45:49 - 28-Oct-26
Sell* 75 $158.63 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 62 $159.32 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 11 $158.76 Automatic Execution
 14:45:47 - 28-Oct-26
Sell* 25 $158.63 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 2 $159.34 Automatic Execution
 15:45:32 - 28-Oct-26
Buy* 28 $158.76 Automatic Execution
 14:45:47 - 28-Oct-26
Sell* 100 $158.64 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 6 $159.34 Automatic Execution
 15:45:32 - 28-Oct-26
Buy* 3 $158.73 Automatic Execution
 14:45:45 - 28-Oct-26
Sell* 100 $158.64 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 1 $159.36 Automatic Execution
 15:45:32 - 28-Oct-26
Buy* 1 $158.71 Automatic Execution
 14:45:45 - 28-Oct-26
Sell* 1 $158.64 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 90 $159.36 Automatic Execution
 15:45:32 - 28-Oct-26
Buy* 20 $158.71 Automatic Execution
 14:45:45 - 28-Oct-26
Sell* 87 $158.64 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 50 $159.38 Automatic Execution
 15:45:32 - 28-Oct-26
Buy* 5 $158.69 Automatic Execution
 14:45:45 - 28-Oct-26
Sell* 94 $158.64 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 50 $159.38 Automatic Execution
 15:45:32 - 28-Oct-26
Buy* 50 $158.67 Automatic Execution
 14:45:43 - 28-Oct-26
Sell* 6 $158.64 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 90 $159.38 Automatic Execution
 15:45:32 - 28-Oct-26
Buy* 50 $158.67 Automatic Execution
 14:45:43 - 28-Oct-26
Sell* 13 $158.64 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 21 $159.38 Automatic Execution
 15:45:32 - 28-Oct-26
Buy* 50 $158.67 Automatic Execution
 14:45:43 - 28-Oct-26
Sell* 74 $158.64 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 100 $159.38 Automatic Execution
 15:45:32 - 28-Oct-26
Sell* 57 $158.66 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 26 $158.64 Automatic Execution
 15:16:26 - 28-Oct-26
Buy* 100 $159.42 Automatic Execution
 15:45:25 - 28-Oct-26
Unknown* 1 $158.68 Automatic Execution
 15:16:19 - 28-Oct-26
Sell* 43 $158.66 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 6 $159.38 Automatic Execution
 15:45:24 - 28-Oct-26
Sell* 50 $158.68 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 25 $158.64 Automatic Execution
 15:16:12 - 28-Oct-26
Sell* 18 $159.38 Automatic Execution
 15:45:24 - 28-Oct-26
Sell* 50 $158.68 Automatic Execution
 14:45:38 - 28-Oct-26
Buy* 5 $158.65 Automatic Execution
 15:16:03 - 28-Oct-26
Sell* 50 $159.39 Automatic Execution
 15:45:24 - 28-Oct-26
Unknown* 1 $158.69 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 33 $158.64 Automatic Execution
 15:15:55 - 28-Oct-26
Sell* 1 $159.38 Automatic Execution
 15:45:24 - 28-Oct-26
Unknown* 100 $158.675 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 120 $158.67 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 100 $159.39 Automatic Execution
 15:45:24 - 28-Oct-26
Unknown* 100 $158.675 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 80 $158.67 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 18 $159.38 Automatic Execution
 15:45:24 - 28-Oct-26
Unknown* 1 $158.72 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 5 $158.64 Automatic Execution
 15:15:54 - 28-Oct-26
Buy* 12 $159.39 Automatic Execution
 15:45:22 - 28-Oct-26
Buy* 1 $158.73 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 5 $158.66 Automatic Execution
 15:15:46 - 28-Oct-26
Sell* 6 $158.67 Automatic Execution
 15:15:34 - 28-Oct-26
Unknown* 100 $159.425 Automatic Execution
 14:23:05 - 28-Oct-26
Unknown* 20 $159.425 Automatic Execution
 14:22:52 - 28-Oct-26
Unknown* 20 $159.425 Automatic Execution
 14:22:51 - 28-Oct-26
Sell* 2 $159.40 Automatic Execution
 14:22:42 - 28-Oct-26
Sell* 3 $159.41 Automatic Execution
 14:22:33 - 28-Oct-26
Sell* 200 $159.41 Automatic Execution
 14:22:32 - 28-Oct-26
Sell* 50 $159.48 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 50 $159.48 Automatic Execution
 14:22:30 - 28-Oct-26
Buy* 13 $159.49 Automatic Execution
 14:22:14 - 28-Oct-26
Buy* 1 $159.49 Automatic Execution
 14:22:14 - 28-Oct-26
Buy* 14 $159.49 Automatic Execution
 14:22:14 - 28-Oct-26
Buy* 1 $159.49 Automatic Execution
 14:22:14 - 28-Oct-26
Buy* 1 $159.49 Automatic Execution
 14:22:14 - 28-Oct-26
Buy* 14 $159.49 Automatic Execution
 14:22:14 - 28-Oct-26
Buy* 14 $159.49 Automatic Execution
 14:22:14 - 28-Oct-26
Sell* 5 $159.49 Automatic Execution
 14:22:14 - 28-Oct-26
Sell* 14 $159.49 Automatic Execution
 14:22:14 - 28-Oct-26
Sell* 86 $159.50 Automatic Execution
 14:22:14 - 28-Oct-26
Sell* 14 $159.50 Automatic Execution
 14:22:14 - 28-Oct-26
Sell* 50 $159.49 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 2 $159.48 Automatic Execution
 14:21:41 - 28-Oct-26
Sell* 1 $159.48 Automatic Execution
 14:21:41 - 28-Oct-26
Sell* 5 $159.48 Automatic Execution
 14:21:41 - 28-Oct-26
Sell* 2 $159.51 Automatic Execution
 14:21:07 - 28-Oct-26
Sell* 2 $159.52 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 4 $159.54 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 50 $159.54 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 46 $159.54 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 50 $159.55 Automatic Execution
 14:21:06 - 28-Oct-26
Sell* 50 $159.55 Automatic Execution
 14:21:06 - 28-Oct-26
Unknown* 100 $159.60 Automatic Execution
 14:20:32 - 28-Oct-26
Sell* 30 $159.60 Automatic Execution
 14:20:32 - 28-Oct-26
Sell* 29 $159.62 Automatic Execution
 14:20:29 - 28-Oct-26
Unknown* 20 $159.62 Automatic Execution
 14:20:29 - 28-Oct-26
Buy* 12 $159.61 Automatic Execution
 14:20:29 - 28-Oct-26
Buy* 283 $159.59 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 34 $159.59 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 99 $159.59 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 100 $159.59 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 100 $159.59 Automatic Execution
 14:20:19 - 28-Oct-26
Buy* 1 $159.59 Automatic Execution
 14:20:18 - 28-Oct-26
Buy* 1 $159.56 Automatic Execution
 14:20:08 - 28-Oct-26
Sell* 10 $159.50 Automatic Execution
 14:19:47 - 28-Oct-26
Sell* 50 $159.52 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 12 $159.52 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 3 $159.54 Automatic Execution
 14:19:43 - 28-Oct-26
Sell* 44 $159.57 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 1 $159.57 Automatic Execution
 14:19:42 - 28-Oct-26
Sell* 18 $159.62 Automatic Execution
 14:19:39 - 28-Oct-26
Buy* 1 $159.65 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 4 $159.65 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 97 $159.63 Automatic Execution
 14:19:29 - 28-Oct-26
Unknown* 50 $159.62 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 19 $159.63 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 100 $159.63 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 3 $159.65 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 1 $159.65 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 100 $159.65 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 100 $159.62 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 99 $159.62 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 1 $159.62 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 69 $159.61 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 18 $159.61 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 100 $159.61 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 100 $159.61 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 23 $159.61 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 57 $159.61 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 100 $159.61 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 9 $159.61 Automatic Execution
 14:19:29 - 28-Oct-26
Buy* 23 $159.58 Automatic Execution
 14:19:16 - 28-Oct-26
Sell* 1 $159.54 Automatic Execution
 14:18:44 - 28-Oct-26
Sell* 9 $159.54 Automatic Execution
 14:18:42 - 28-Oct-26
Sell* 7 $159.54 Automatic Execution
 14:18:38 - 28-Oct-26
Unknown* 50 $159.56 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 50 $159.57 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 50 $159.57 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 40 $159.59 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 40 $159.60 Automatic Execution
 14:18:08 - 28-Oct-26
Sell* 40 $159.60 Automatic Execution
 14:18:08 - 28-Oct-26
Sell* 60 $159.60 Automatic Execution
 14:18:08 - 28-Oct-26
Sell* 100 $159.60 Automatic Execution
 14:18:08 - 28-Oct-26
Buy* 30 $159.61 Automatic Execution
 14:18:08 - 28-Oct-26
Buy* 100 $159.61 Automatic Execution
 14:18:08 - 28-Oct-26
Buy* 5 $159.61 Automatic Execution
 14:18:08 - 28-Oct-26
Buy* 30 $159.60 Automatic Execution
 14:18:08 - 28-Oct-26
Buy* 100 $159.59 Automatic Execution
 14:18:05 - 28-Oct-26
Buy* 2 $159.59 Automatic Execution
 14:18:05 - 28-Oct-26
Buy* 67 $159.59 Automatic Execution
 14:18:05 - 28-Oct-26
Buy* 195 $159.59 Automatic Execution
 14:18:05 - 28-Oct-26
Buy* 43 $159.58 Automatic Execution
 14:17:57 - 28-Oct-26
Buy* 98 $159.58 Automatic Execution
 14:17:57 - 28-Oct-26
Buy* 1 $159.58 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 1 $159.58 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 1 $159.57 Automatic Execution
 14:17:47 - 28-Oct-26
Unknown* 100 $159.55 Automatic Execution
 14:17:23 - 28-Oct-26
Sell* 100 $159.54 Automatic Execution
 14:17:01 - 28-Oct-26
Buy* 1 $159.59 Automatic Execution
 14:16:58 - 28-Oct-26
Buy* 4 $159.59 Automatic Execution
 14:16:56 - 28-Oct-26
Buy* 18 $159.58 Automatic Execution
 14:16:55 - 28-Oct-26
Sell* 100 $159.545 Automatic Execution
 14:16:49 - 28-Oct-26
Buy* 1 $159.58 Automatic Execution
 14:16:41 - 28-Oct-26
Unknown* 5 $159.55 Automatic Execution
 14:16:29 - 28-Oct-26
Buy* 95 $159.56 Automatic Execution
 14:16:29 - 28-Oct-26
Buy* 2 $159.57 Automatic Execution
 14:16:24 - 28-Oct-26
Sell* 40 $159.54 Automatic Execution
 14:16:10 - 28-Oct-26
Sell* 1 $159.54 Automatic Execution
 14:16:05 - 28-Oct-26
Buy* 2 $159.565 Automatic Execution
 14:15:50 - 28-Oct-26
Sell* 88 $159.56 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 100 $159.56 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 7 $159.56 Automatic Execution
 14:15:36 - 28-Oct-26
Sell* 100 $159.56 Automatic Execution
 14:15:31 - 28-Oct-26
Sell* 100 $159.555 Automatic Execution
 14:15:27 - 28-Oct-26
Sell* 9 $159.70 Automatic Execution
 13:59:21 - 28-Oct-26
Sell* 10 $159.70 Automatic Execution
 13:59:21 - 28-Oct-26
Sell* 50 $159.70 Automatic Execution
 13:59:21 - 28-Oct-26
Sell* 42 $159.71 Automatic Execution
 13:59:21 - 28-Oct-26
Sell* 2 $159.74 Automatic Execution
 13:59:21 - 28-Oct-26
Buy* 2 $159.79 Automatic Execution
 13:59:00 - 28-Oct-26
Sell* 1 $159.75 Automatic Execution
 13:58:42 - 28-Oct-26
Sell* 1 $159.76 Automatic Execution
 13:58:38 - 28-Oct-26
Sell* 1 $159.76 Automatic Execution
 13:58:38 - 28-Oct-26
Sell* 22 $159.76 Automatic Execution
 13:58:38 - 28-Oct-26
Sell* 2 $159.77 Automatic Execution
 13:58:26 - 28-Oct-26
Sell* 70 $159.78 Automatic Execution
 13:58:26 - 28-Oct-26
Buy* 7 $159.78 Automatic Execution
 13:58:25 - 28-Oct-26
Buy* 3 $159.78 Automatic Execution
 13:58:23 - 28-Oct-26
Buy* 9 $159.78 Automatic Execution
 13:58:23 - 28-Oct-26
Buy* 2 $159.78 Automatic Execution
 13:58:23 - 28-Oct-26
Sell* 95 $159.76 Automatic Execution
 13:58:23 - 28-Oct-26
Buy* 25 $159.78 Automatic Execution
 13:58:23 - 28-Oct-26
Unknown* 7 $159.78 Automatic Execution
 13:58:23 - 28-Oct-26
Sell* 2 $159.78 Automatic Execution
 13:58:23 - 28-Oct-26
Sell* 1 $159.76 Automatic Execution
 13:57:48 - 28-Oct-26
Sell* 1 $159.76 Automatic Execution
 13:57:47 - 28-Oct-26
Sell* 1 $159.76 Automatic Execution
 13:57:47 - 28-Oct-26
Sell* 5 $159.76 Automatic Execution
 13:57:47 - 28-Oct-26
Sell* 80 $159.78 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 10 $159.78 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 90 $159.78 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 50 $159.78 Automatic Execution
 13:57:37 - 28-Oct-26
Sell* 70 $159.80 Automatic Execution
 13:56:49 - 28-Oct-26
Sell* 30 $159.80 Automatic Execution
 13:56:49 - 28-Oct-26
Sell* 100 $159.81 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 3 $159.82 Automatic Execution
 13:56:21 - 28-Oct-26
Sell* 34 $159.82 Automatic Execution
 13:56:21 - 28-Oct-26
Sell* 66 $159.82 Automatic Execution
 13:56:21 - 28-Oct-26
Sell* 97 $159.82 Automatic Execution
 13:56:21 - 28-Oct-26
Sell* 100 $159.82 Automatic Execution
 13:56:21 - 28-Oct-26
Sell* 100 $159.82 Automatic Execution
 13:56:21 - 28-Oct-26
Buy* 55 $159.84 Automatic Execution
 13:55:49 - 28-Oct-26
Sell* 5 $159.82 Automatic Execution
 13:55:48 - 28-Oct-26
Buy* 3 $159.83 Automatic Execution
 13:55:15 - 28-Oct-26
Buy* 3 $159.82 Automatic Execution
 13:55:12 - 28-Oct-26
Sell* 80 $159.82 Automatic Execution
 13:55:03 - 28-Oct-26
Sell* 1 $159.82 Automatic Execution
 13:55:03 - 28-Oct-26
Sell* 100 $159.82 Automatic Execution
 13:55:03 - 28-Oct-26
Buy* 1 $159.83 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $159.83 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 100 $159.81 Automatic Execution
 13:54:49 - 28-Oct-26
Buy* 4 $159.81 Automatic Execution
 13:54:49 - 28-Oct-26
Buy* 100 $159.80 Automatic Execution
 13:54:45 - 28-Oct-26
Buy* 22 $159.79 Automatic Execution
 13:54:45 - 28-Oct-26
Buy* 60 $159.78 Automatic Execution
 13:54:44 - 28-Oct-26
Sell* 21 $159.76 Automatic Execution
 13:54:26 - 28-Oct-26
Sell* 100 $159.76 Automatic Execution
 13:54:26 - 28-Oct-26
Sell* 100 $159.76 Automatic Execution
 13:54:26 - 28-Oct-26
Buy* 40 $159.81 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 4 $159.81 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 164 $159.80 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 100 $159.80 Automatic Execution
 13:54:12 - 28-Oct-26
Buy* 9 $159.80 Automatic Execution
 13:54:12 - 28-Oct-26
Unknown* 240 $159.785 Automatic Execution
 13:54:12 - 28-Oct-26
Sell* 3 $159.77 Automatic Execution
 13:54:09 - 28-Oct-26
Sell* 21 $159.77 Automatic Execution
 13:54:09 - 28-Oct-26
Sell* 79 $159.77 Automatic Execution
 13:54:09 - 28-Oct-26
Sell* 100 $159.77 Automatic Execution
 13:54:09 - 28-Oct-26
Sell* 7 $159.78 Automatic Execution
 13:54:04 - 28-Oct-26
Sell* 93 $159.78 Automatic Execution
 13:54:04 - 28-Oct-26
Sell* 100 $159.78 Automatic Execution
 13:54:04 - 28-Oct-26
Sell* 100 $159.78 Automatic Execution
 13:54:04 - 28-Oct-26
Sell* 36 $159.78 Automatic Execution
 13:54:04 - 28-Oct-26
Buy* 14 $159.80 Automatic Execution
 13:54:03 - 28-Oct-26
Sell* 200 $159.785 Automatic Execution
 13:54:03 - 28-Oct-26
Sell* 31 $159.77 Automatic Execution
 13:53:33 - 28-Oct-26
Buy* 100 $159.77 Automatic Execution
 13:53:33 - 28-Oct-26
Buy* 1 $159.77 Automatic Execution
 13:53:33 - 28-Oct-26
Buy* 1 $159.76 Automatic Execution
 13:53:31 - 28-Oct-26
Sell* 24 $159.74 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 19 $159.74 Automatic Execution
 13:53:27 - 28-Oct-26
Sell* 19 $159.74 Automatic Execution
 13:53:03 - 28-Oct-26
Unknown* 25 $159.75 Automatic Execution
 13:53:03 - 28-Oct-26
Sell* 19 $159.71 Automatic Execution
 13:52:38 - 28-Oct-26
Buy* 9 $159.72 Automatic Execution
 13:52:38 - 28-Oct-26
Buy* 9 $159.71 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 20 $159.71 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 2 $159.67 Automatic Execution
 13:51:47 - 28-Oct-26
Sell* 48 $159.70 Automatic Execution
 13:51:20 - 28-Oct-26
Sell* 1 $159.70 Automatic Execution
 13:51:20 - 28-Oct-26
Sell* 15 $159.71 Automatic Execution
 13:51:20 - 28-Oct-26
Sell* 51 $159.70 Automatic Execution
 13:51:20 - 28-Oct-26
Sell* 100 $159.70 Automatic Execution
 13:51:20 - 28-Oct-26
Sell* 10 $159.70 Automatic Execution
 13:51:20 - 28-Oct-26
Sell* 100 $159.70 Automatic Execution
 13:51:20 - 28-Oct-26
Sell* 85 $159.71 Automatic Execution
 13:51:20 - 28-Oct-26
Sell* 99 $159.74 Automatic Execution
 13:50:50 - 28-Oct-26
Sell* 1 $159.74 Automatic Execution
 13:50:50 - 28-Oct-26
Unknown* 100 $159.75 Automatic Execution
 13:50:50 - 28-Oct-26
Unknown* 74 $159.75 Automatic Execution
 13:50:50 - 28-Oct-26
Sell* 80 $159.75 Automatic Execution
 13:50:50 - 28-Oct-26
Unknown* 3 $159.75 Automatic Execution
 13:50:32 - 28-Oct-26
Buy* 1 $159.75 Automatic Execution
 13:50:23 - 28-Oct-26
Buy* 1 $159.75 Automatic Execution
 13:50:23 - 28-Oct-26
Unknown* 100 $159.745 Automatic Execution
 13:50:11 - 28-Oct-26
Buy* 100 $159.75 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 82 $159.70 Automatic Execution
 13:49:45 - 28-Oct-26
Buy* 1 $159.70 Automatic Execution
 13:49:45 - 28-Oct-26
Buy* 1 $159.70 Automatic Execution
 13:49:45 - 28-Oct-26
Sell* 100 $159.70 Automatic Execution
 13:49:45 - 28-Oct-26
Buy* 19 $159.72 Automatic Execution
 13:49:04 - 28-Oct-26
Sell* 1 $159.64 Automatic Execution
 13:47:51 - 28-Oct-26
Sell* 45 $159.64 Automatic Execution
 13:47:44 - 28-Oct-26
Sell* 52 $159.64 Automatic Execution
 13:47:44 - 28-Oct-26
Sell* 1 $159.64 Automatic Execution
 13:47:44 - 28-Oct-26
Sell* 1 $159.64 Automatic Execution
 13:47:44 - 28-Oct-26
Sell* 1 $159.64 Automatic Execution
 13:47:31 - 28-Oct-26
Sell* 100 $159.64 Automatic Execution
 13:47:21 - 28-Oct-26
Sell* 20 $159.66 Automatic Execution
 13:47:18 - 28-Oct-26
Buy* 1 $159.68 Automatic Execution
 13:47:13 - 28-Oct-26
Buy* 1 $159.66 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 12 $159.66 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 30 $159.65 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 100 $159.65 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 5 $159.65 Automatic Execution
 13:47:11 - 28-Oct-26
Buy* 21 $159.65 Automatic Execution
 13:47:11 - 28-Oct-26
Unknown* 30 $159.63 Automatic Execution
 13:47:08 - 28-Oct-26
Buy* 50 $159.65 Automatic Execution
 13:46:47 - 28-Oct-26
Buy* 88 $159.60 Automatic Execution
 13:46:25 - 28-Oct-26
Buy* 45 $159.58 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 55 $159.58 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 100 $159.58 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 35 $159.59 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 100 $159.59 Automatic Execution
 13:46:23 - 28-Oct-26
Sell* 65 $159.59 Automatic Execution
 13:46:23 - 28-Oct-26
Buy* 1 $159.63 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 3 $159.60 Automatic Execution
 13:45:59 - 28-Oct-26
Sell* 1 $159.60 Automatic Execution
 13:45:59 - 28-Oct-26
Sell* 7 $159.60 Automatic Execution
 13:45:59 - 28-Oct-26
Sell* 81 $159.60 Automatic Execution
 13:45:59 - 28-Oct-26
Sell* 19 $159.605 Automatic Execution
 13:45:59 - 28-Oct-26
Sell* 12 $159.60 Automatic Execution
 13:45:59 - 28-Oct-26
Sell* 19 $159.605 Automatic Execution
 13:45:59 - 28-Oct-26
Buy* 1 $159.59 Automatic Execution
 13:45:59 - 28-Oct-26
Buy* 3 $159.59 Automatic Execution
 13:45:59 - 28-Oct-26
Buy* 9 $159.60 Automatic Execution
 13:45:59 - 28-Oct-26
Buy* 2 $159.58 Automatic Execution
 13:45:42 - 28-Oct-26
Buy* 1 $159.58 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 3 $159.58 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 21 $159.58 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 24 $159.55 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 23 $159.55 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 40 $159.55 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 23 $159.55 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 100 $159.54 Automatic Execution
 13:45:30 - 28-Oct-26
Buy* 40 $159.53 Automatic Execution
 13:45:30 - 28-Oct-26
Buy* 32 $159.52 Automatic Execution
 13:45:30 - 28-Oct-26
Buy* 62 $159.51 Automatic Execution
 13:45:30 - 28-Oct-26
Buy* 100 $159.51 Automatic Execution
 13:45:30 - 28-Oct-26
Buy* 37 $159.51 Automatic Execution
 13:45:30 - 28-Oct-26
Sell* 1 $159.54 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 3 $159.54 Automatic Execution
 13:28:01 - 28-Oct-26
Buy* 19 $159.53 Automatic Execution
 13:27:59 - 28-Oct-26
Buy* 83 $159.53 Automatic Execution
 13:27:59 - 28-Oct-26
Buy* 200 $159.53 Automatic Execution
 13:27:59 - 28-Oct-26
Buy* 1 $159.53 Automatic Execution
 13:27:45 - 28-Oct-26
Buy* 4 $159.53 Automatic Execution
 13:27:33 - 28-Oct-26
Sell* 100 $159.48 Automatic Execution
 13:27:03 - 28-Oct-26
Sell* 100 $159.50 Automatic Execution
 13:27:00 - 28-Oct-26
Sell* 10 $159.52 Automatic Execution
 13:26:32 - 28-Oct-26
Sell* 100 $159.52 Automatic Execution
 13:26:32 - 28-Oct-26
Buy* 50 $159.54 Automatic Execution
 13:25:40 - 28-Oct-26
Buy* 33 $159.53 Automatic Execution
 13:25:07 - 28-Oct-26
Buy* 44 $159.53 Automatic Execution
 13:25:07 - 28-Oct-26
Buy* 200 $159.53 Automatic Execution
 13:25:07 - 28-Oct-26
Buy* 2 $159.53 Automatic Execution
 13:25:07 - 28-Oct-26
Buy* 21 $159.53 Automatic Execution
 13:25:07 - 28-Oct-26
Buy* 21 $159.52 Automatic Execution
 13:25:07 - 28-Oct-26
Buy* 51 $159.48 Automatic Execution
 13:24:57 - 28-Oct-26
Buy* 9 $159.50 Automatic Execution
 13:24:55 - 28-Oct-26
Sell* 50 $159.43 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 28 $159.43 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 72 $159.43 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 28 $159.43 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 1 $159.44 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 70 $159.44 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 1 $159.44 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 2 $159.44 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 97 $159.44 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 100 $159.45 Automatic Execution
 13:24:02 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 13:23:12 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 13:23:12 - 28-Oct-26
Buy* 23 $159.49 Automatic Execution
 13:23:00 - 28-Oct-26
Buy* 4 $159.48 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 35 $159.48 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 20 $159.48 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 23 $159.47 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 6 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 6 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 1 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 19 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 1 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 1 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 28 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 10 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 40 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 1 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 32 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 1 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 1 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 5 $159.46 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 100 $159.45 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 4 $159.45 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 10 $159.44 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 40 $159.43 Automatic Execution
 13:22:41 - 28-Oct-26
Buy* 20 $159.43 Automatic Execution
 13:22:41 - 28-Oct-26
Sell* 100 $159.40 Automatic Execution
 13:22:27 - 28-Oct-26
Buy* 1 $159.42 Automatic Execution
 13:22:09 - 28-Oct-26
Buy* 38 $159.41 Automatic Execution
 13:22:00 - 28-Oct-26
Buy* 2 $159.41 Automatic Execution
 13:22:00 - 28-Oct-26
Buy* 40 $159.405 Automatic Execution
 13:21:56 - 28-Oct-26
Buy* 20 $159.40 Automatic Execution
 13:21:40 - 28-Oct-26
Sell* 100 $159.37 Automatic Execution
 13:20:56 - 28-Oct-26
Sell* 1 $159.37 Automatic Execution
 13:20:56 - 28-Oct-26
Buy* 30 $159.39 Automatic Execution
 13:20:37 - 28-Oct-26
Buy* 6 $159.39 Automatic Execution
 13:20:37 - 28-Oct-26
Buy* 1 $159.36 Automatic Execution
 13:20:25 - 28-Oct-26
Buy* 6 $159.35 Automatic Execution
 13:20:07 - 28-Oct-26
Buy* 6 $159.34 Automatic Execution
 13:20:02 - 28-Oct-26
Buy* 6 $159.34 Automatic Execution
 13:20:01 - 28-Oct-26
Sell* 67 $159.34 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 38 $159.34 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 12 $159.34 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 100 $159.35 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 20 $159.37 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 80 $159.37 Automatic Execution
 13:19:34 - 28-Oct-26
Sell* 100 $159.38 Automatic Execution
 13:19:14 - 28-Oct-26
Buy* 8 $159.40 Automatic Execution
 13:18:24 - 28-Oct-26
Sell* 50 $159.36 Automatic Execution
 13:18:05 - 28-Oct-26
Buy* 15 $159.38 Automatic Execution
 13:17:51 - 28-Oct-26
Sell* 100 $159.38 Automatic Execution
 13:17:51 - 28-Oct-26
Sell* 63 $159.38 Automatic Execution
 13:17:46 - 28-Oct-26
Unknown* 1 $159.365 Automatic Execution
 13:17:30 - 28-Oct-26
Sell* 100 $159.35 Automatic Execution
 13:17:30 - 28-Oct-26
Sell* 100 $159.36 Automatic Execution
 13:17:30 - 28-Oct-26
Buy* 50 $159.36 Automatic Execution
 13:16:48 - 28-Oct-26
Buy* 15 $159.36 Automatic Execution
 13:16:48 - 28-Oct-26
Buy* 50 $159.37 Automatic Execution
 13:16:48 - 28-Oct-26
Buy* 78 $159.36 Automatic Execution
 13:16:48 - 28-Oct-26
Buy* 15 $159.37 Automatic Execution
 13:16:48 - 28-Oct-26
Buy* 6 $159.37 Automatic Execution
 13:16:48 - 28-Oct-26
Buy* 100 $159.36 Automatic Execution
 13:16:48 - 28-Oct-26
Buy* 78 $159.36 Automatic Execution
 13:16:48 - 28-Oct-26
Unknown* 100 $159.33 Automatic Execution
 13:16:47 - 28-Oct-26
Buy* 1 $159.36 Automatic Execution
 13:15:52 - 28-Oct-26
Sell* 2 $159.55 Automatic Execution
 12:55:53 - 28-Oct-26
Sell* 50 $159.65 Automatic Execution
 12:55:31 - 28-Oct-26
Sell* 100 $159.65 Automatic Execution
 12:55:31 - 28-Oct-26
Buy* 200 $159.69 Automatic Execution
 12:55:11 - 28-Oct-26
Sell* 20 $159.51 Automatic Execution
 12:54:31 - 28-Oct-26
Sell* 20 $159.51 Automatic Execution
 12:54:31 - 28-Oct-26
Sell* 100 $159.52 Automatic Execution
 12:54:31 - 28-Oct-26
Sell* 9 $159.53 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 2 $159.53 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 19 $159.54 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 11 $159.55 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 3 $159.53 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 7 $159.53 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 75 $159.58 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 22 $159.58 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 19 $159.58 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 7 $159.58 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 1 $159.64 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 60 $159.58 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 18 $159.58 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 18 $159.59 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $159.61 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 4 $159.61 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 1 $159.64 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $159.64 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $159.64 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $159.64 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $159.65 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $159.65 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $159.65 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $159.64 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $159.64 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 16 $159.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 45 $159.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 22 $159.62 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 4 $159.59 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 17 $159.58 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 17 $159.59 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 50 $159.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $159.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $159.64 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 14 $159.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $159.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $159.58 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $159.55 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 7 $159.62 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $159.61 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $159.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $159.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $159.58 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $159.57 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 85 $159.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $159.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $159.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 22 $159.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 22 $159.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $159.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 22 $159.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 46 $159.54 Automatic Execution
 12:53:41 - 28-Oct-26
Buy* 10 $159.54 Automatic Execution
 12:53:41 - 28-Oct-26
Buy* 6 $159.54 Automatic Execution
 12:53:41 - 28-Oct-26
Buy* 6 $159.54 Automatic Execution
 12:53:39 - 28-Oct-26
Buy* 17 $159.53 Automatic Execution
 12:53:39 - 28-Oct-26
Buy* 33 $159.53 Automatic Execution
 12:53:39 - 28-Oct-26
Buy* 22 $159.53 Automatic Execution
 12:53:39 - 28-Oct-26
Sell* 100 $159.52 Automatic Execution
 12:53:00 - 28-Oct-26
Sell* 200 $159.53 Automatic Execution
 12:52:39 - 28-Oct-26
Buy* 8 $159.56 Automatic Execution
 12:52:30 - 28-Oct-26
Buy* 100 $159.56 Automatic Execution
 12:52:30 - 28-Oct-26
Buy* 5 $159.56 Automatic Execution
 12:52:30 - 28-Oct-26
Unknown* 5 $159.535 Automatic Execution
 12:52:26 - 28-Oct-26
Buy* 57 $159.55 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 2 $159.55 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 1 $159.55 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 23 $159.55 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 1 $159.55 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 1 $159.54 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 100 $159.54 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 10 $159.53 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 100 $159.53 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 19 $159.53 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 100 $159.53 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 17 $159.53 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 4 $159.52 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 32 $159.52 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 4 $159.52 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 26 $159.51 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 4 $159.51 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 1 $159.51 Automatic Execution
 12:51:46 - 28-Oct-26
Buy* 5 $159.51 Automatic Execution
 12:51:43 - 28-Oct-26
Buy* 20 $159.51 Automatic Execution
 12:51:43 - 28-Oct-26
Buy* 37 $159.50 Automatic Execution
 12:51:43 - 28-Oct-26
Buy* 100 $159.50 Automatic Execution
 12:51:43 - 28-Oct-26
Buy* 1 $159.49 Automatic Execution
 12:51:42 - 28-Oct-26
Buy* 1 $159.49 Automatic Execution
 12:51:42 - 28-Oct-26
Buy* 3 $159.455 Automatic Execution
 12:51:07 - 28-Oct-26
Buy* 2 $159.45 Automatic Execution
 12:50:53 - 28-Oct-26
Buy* 80 $159.45 Automatic Execution
 12:50:44 - 28-Oct-26
Buy* 120 $159.45 Automatic Execution
 12:50:44 - 28-Oct-26
Buy* 120 $159.45 Automatic Execution
 12:50:44 - 28-Oct-26
Buy* 2 $159.43 Automatic Execution
 12:50:28 - 28-Oct-26
Buy* 100 $159.45 Automatic Execution
 12:50:28 - 28-Oct-26
Buy* 99 $159.42 Automatic Execution
 12:50:28 - 28-Oct-26
Sell* 101 $159.42 Automatic Execution
 12:50:28 - 28-Oct-26
Sell* 100 $159.42 Automatic Execution
 12:50:28 - 28-Oct-26
Sell* 50 $159.42 Automatic Execution
 12:50:28 - 28-Oct-26
Sell* 100 $159.42 Automatic Execution
 12:50:28 - 28-Oct-26
Sell* 1 $159.42 Automatic Execution
 12:50:28 - 28-Oct-26
Buy* 47 $159.455 Automatic Execution
 12:49:56 - 28-Oct-26
Sell* 34 $159.44 Automatic Execution
 12:49:52 - 28-Oct-26
Buy* 19 $159.45 Automatic Execution
 12:49:52 - 28-Oct-26
Buy* 86 $159.48 Automatic Execution
 12:49:52 - 28-Oct-26
Buy* 14 $159.48 Automatic Execution
 12:49:52 - 28-Oct-26
Buy* 2 $159.46 Automatic Execution
 12:49:52 - 28-Oct-26
Buy* 3 $159.415 Automatic Execution
 12:49:16 - 28-Oct-26
Buy* 100 $159.42 Automatic Execution
 12:49:07 - 28-Oct-26
Buy* 100 $159.42 Automatic Execution
 12:49:07 - 28-Oct-26
Buy* 88 $159.40 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 12 $159.40 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 100 $159.40 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 100 $159.40 Automatic Execution
 12:48:55 - 28-Oct-26
Sell* 100 $159.40 Automatic Execution
 12:48:55 - 28-Oct-26
Sell* 100 $159.43 Automatic Execution
 12:48:44 - 28-Oct-26
Sell* 100 $159.44 Automatic Execution
 12:48:44 - 28-Oct-26
Sell* 3 $159.48 Automatic Execution
 12:48:15 - 28-Oct-26
Sell* 8 $159.48 Automatic Execution
 12:48:15 - 28-Oct-26
Buy* 100 $159.48 Automatic Execution
 12:48:15 - 28-Oct-26
Buy* 4 $159.47 Automatic Execution
 12:48:15 - 28-Oct-26
Buy* 40 $159.46 Automatic Execution
 12:48:15 - 28-Oct-26
Buy* 35 $159.46 Automatic Execution
 12:48:15 - 28-Oct-26
Buy* 5 $159.45 Automatic Execution
 12:47:33 - 28-Oct-26
Buy* 2 $159.44 Automatic Execution
 12:47:33 - 28-Oct-26
Buy* 25 $159.42 Automatic Execution
 12:47:25 - 28-Oct-26
Buy* 7 $159.42 Automatic Execution
 12:47:25 - 28-Oct-26
Buy* 21 $159.42 Automatic Execution
 12:47:25 - 28-Oct-26
Buy* 39 $159.41 Automatic Execution
 12:47:25 - 28-Oct-26
Buy* 19 $159.41 Automatic Execution
 12:47:25 - 28-Oct-26
Buy* 42 $159.41 Automatic Execution
 12:47:11 - 28-Oct-26
Buy* 3 $159.41 Automatic Execution
 12:47:11 - 28-Oct-26
Buy* 5 $159.41 Automatic Execution
 12:47:11 - 28-Oct-26
Buy* 1 $159.41 Automatic Execution
 12:47:11 - 28-Oct-26
Unknown* 21 $159.38 Automatic Execution
 12:47:10 - 28-Oct-26
Unknown* 100 $159.355 Automatic Execution
 12:46:37 - 28-Oct-26
Sell* 100 $159.43 Automatic Execution
 12:46:20 - 28-Oct-26
Sell* 100 $159.44 Automatic Execution
 12:46:16 - 28-Oct-26
Sell* 95 $159.44 Automatic Execution
 12:46:16 - 28-Oct-26
Sell* 95 $159.44 Automatic Execution
 12:46:16 - 28-Oct-26
Sell* 100 $159.44 Automatic Execution
 12:46:16 - 28-Oct-26
Buy* 3 $159.49 Automatic Execution
 12:45:46 - 28-Oct-26
Buy* 59 $159.48 Automatic Execution
 12:45:45 - 28-Oct-26
Sell* 11 $159.45 Automatic Execution
 12:45:41 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 12:45:41 - 28-Oct-26
Sell* 100 $159.46 Automatic Execution
 12:45:41 - 28-Oct-26
Sell* 100 $159.47 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 100 $159.49 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 2 $159.49 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 3 $159.49 Automatic Execution
 12:45:38 - 28-Oct-26
Buy* 100 $159.49 Automatic Execution
 12:45:38 - 28-Oct-26
Unknown* 40 $159.36 Automatic Execution
 12:26:34 - 28-Oct-26
Unknown* 110 $159.36 Automatic Execution
 12:26:34 - 28-Oct-26
Sell* 100 $159.36 Automatic Execution
 12:26:34 - 28-Oct-26
Buy* 50 $159.39 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 40 $159.39 Automatic Execution
 12:26:10 - 28-Oct-26
Buy* 10 $159.39 Automatic Execution
 12:26:10 - 28-Oct-26
Sell* 18 $159.36 Automatic Execution
 12:25:58 - 28-Oct-26
Sell* 107 $159.36 Automatic Execution
 12:25:58 - 28-Oct-26
Sell* 19 $159.36 Automatic Execution
 12:25:58 - 28-Oct-26
Sell* 19 $159.37 Automatic Execution
 12:25:58 - 28-Oct-26
Sell* 20 $159.36 Automatic Execution
 12:25:58 - 28-Oct-26
Sell* 19 $159.36 Automatic Execution
 12:25:58 - 28-Oct-26
Buy* 20 $159.38 Automatic Execution
 12:25:58 - 28-Oct-26
Buy* 39 $159.36 Automatic Execution
 12:25:58 - 28-Oct-26
Buy* 61 $159.36 Automatic Execution
 12:25:58 - 28-Oct-26
Sell* 100 $159.33 Automatic Execution
 12:25:54 - 28-Oct-26
Buy* 1 $159.255 Automatic Execution
 12:24:57 - 28-Oct-26
Buy* 26 $159.29 Automatic Execution
 12:24:25 - 28-Oct-26
Buy* 34 $159.29 Automatic Execution
 12:24:25 - 28-Oct-26
Sell* 50 $159.29 Automatic Execution
 12:24:25 - 28-Oct-26
Buy* 21 $159.32 Automatic Execution
 12:24:21 - 28-Oct-26
Buy* 42 $159.32 Automatic Execution
 12:24:21 - 28-Oct-26
Buy* 7 $159.32 Automatic Execution
 12:24:21 - 28-Oct-26
Buy* 21 $159.32 Automatic Execution
 12:24:21 - 28-Oct-26
Buy* 40 $159.30 Automatic Execution
 12:24:10 - 28-Oct-26
Buy* 100 $159.30 Automatic Execution
 12:24:10 - 28-Oct-26
Buy* 5 $159.29 Automatic Execution
 12:24:10 - 28-Oct-26
Buy* 40 $159.27 Automatic Execution
 12:24:09 - 28-Oct-26
Buy* 5 $159.27 Automatic Execution
 12:24:09 - 28-Oct-26
Buy* 100 $159.21 Automatic Execution
 12:24:09 - 28-Oct-26
Buy* 100 $159.21 Automatic Execution
 12:24:09 - 28-Oct-26
Sell* 200 $159.21 Automatic Execution
 12:24:09 - 28-Oct-26
Sell* 100 $159.21 Automatic Execution
 12:24:09 - 28-Oct-26
Unknown* 100 $159.24 Automatic Execution
 12:24:08 - 28-Oct-26
Sell* 80 $159.235 Automatic Execution
 12:24:08 - 28-Oct-26
Unknown* 120 $159.24 Automatic Execution
 12:24:08 - 28-Oct-26
Buy* 38 $159.24 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 2 $159.24 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 6 $159.24 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 8 $159.205 Automatic Execution
 12:23:00 - 28-Oct-26
Buy* 100 $159.22 Automatic Execution
 12:22:55 - 28-Oct-26
Buy* 100 $159.20 Automatic Execution
 12:22:55 - 28-Oct-26
Buy* 21 $159.19 Automatic Execution
 12:22:55 - 28-Oct-26
Buy* 100 $159.19 Automatic Execution
 12:22:55 - 28-Oct-26
Buy* 100 $159.19 Automatic Execution
 12:22:55 - 28-Oct-26
Buy* 100 $159.19 Automatic Execution
 12:22:55 - 28-Oct-26
Buy* 4 $159.19 Automatic Execution
 12:22:55 - 28-Oct-26
Buy* 19 $159.15 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 100 $159.14 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 100 $159.17 Automatic Execution
 12:22:43 - 28-Oct-26
Sell* 1 $159.19 Automatic Execution
 12:22:30 - 28-Oct-26
Sell* 16 $159.21 Automatic Execution
 12:22:30 - 28-Oct-26
Sell* 84 $159.21 Automatic Execution
 12:22:30 - 28-Oct-26
Sell* 50 $159.24 Automatic Execution
 12:22:18 - 28-Oct-26
Sell* 100 $159.24 Automatic Execution
 12:22:18 - 28-Oct-26
Sell* 100 $159.24 Automatic Execution
 12:22:18 - 28-Oct-26
Buy* 1 $159.31 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 10 $159.31 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 10 $159.30 Automatic Execution
 12:22:07 - 28-Oct-26
Sell* 19 $159.28 Automatic Execution
 12:21:06 - 28-Oct-26
Sell* 6 $159.28 Automatic Execution
 12:21:06 - 28-Oct-26
Buy* 49 $159.29 Automatic Execution
 12:21:03 - 28-Oct-26
Buy* 34 $159.27 Automatic Execution
 12:20:56 - 28-Oct-26
Buy* 100 $159.27 Automatic Execution
 12:20:56 - 28-Oct-26
Buy* 100 $159.27 Automatic Execution
 12:20:56 - 28-Oct-26
Buy* 100 $159.26 Automatic Execution
 12:20:56 - 28-Oct-26
Buy* 100 $159.26 Automatic Execution
 12:20:56 - 28-Oct-26
Buy* 5 $159.22 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 8 $159.21 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 40 $159.21 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 58 $159.21 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 42 $159.21 Automatic Execution
 12:20:52 - 28-Oct-26
Buy* 5 $159.165 Automatic Execution
 12:20:51 - 28-Oct-26
Buy* 28 $159.17 Automatic Execution
 12:20:43 - 28-Oct-26
Buy* 10 $159.17 Automatic Execution
 12:20:43 - 28-Oct-26
Buy* 40 $159.14 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 78 $159.14 Automatic Execution
 12:20:11 - 28-Oct-26
Sell* 40 $159.14 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 100 $159.14 Automatic Execution
 12:20:11 - 28-Oct-26
Sell* 100 $159.14 Automatic Execution
 12:20:11 - 28-Oct-26
Sell* 699 $159.14 Automatic Execution
 12:20:11 - 28-Oct-26
Sell* 6 $159.18 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 6 $159.18 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 1 $159.14 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 6 $159.18 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 28 $159.18 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 25 $159.18 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 6 $159.18 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 10 $159.18 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 4 $159.19 Automatic Execution
 12:20:05 - 28-Oct-26
Sell* 6 $159.19 Automatic Execution
 12:20:04 - 28-Oct-26
Sell* 6 $159.22 Automatic Execution
 12:20:01 - 28-Oct-26
Sell* 100 $159.23 Automatic Execution
 12:20:01 - 28-Oct-26
Sell* 33 $159.22 Automatic Execution
 12:20:01 - 28-Oct-26
Sell* 64 $159.22 Automatic Execution
 12:20:01 - 28-Oct-26
Buy* 19 $159.21 Automatic Execution
 12:19:25 - 28-Oct-26
Buy* 97 $159.20 Automatic Execution
 12:19:12 - 28-Oct-26
Buy* 3 $159.20 Automatic Execution
 12:19:07 - 28-Oct-26
Sell* 10 $159.20 Automatic Execution
 12:18:44 - 28-Oct-26
Sell* 1 $159.20 Automatic Execution
 12:18:44 - 28-Oct-26
Sell* 100 $159.21 Automatic Execution
 12:18:39 - 28-Oct-26
Sell* 100 $159.21 Automatic Execution
 12:18:39 - 28-Oct-26
Buy* 100 $159.23 Automatic Execution
 12:17:47 - 28-Oct-26
Buy* 20 $159.23 Automatic Execution
 12:17:47 - 28-Oct-26
Buy* 40 $159.23 Automatic Execution
 12:17:44 - 28-Oct-26
Buy* 1 $159.27 Automatic Execution
 12:17:34 - 28-Oct-26
Sell* 8 $159.21 Automatic Execution
 12:17:19 - 28-Oct-26
Sell* 100 $159.21 Automatic Execution
 12:17:19 - 28-Oct-26
Sell* 120 $159.21 Automatic Execution
 12:17:19 - 28-Oct-26
Sell* 100 $159.22 Automatic Execution
 12:17:19 - 28-Oct-26
Sell* 59 $159.31 Automatic Execution
 12:17:18 - 28-Oct-26
Sell* 3 $159.35 Automatic Execution
 12:16:54 - 28-Oct-26
Sell* 3 $159.35 Automatic Execution
 12:16:54 - 28-Oct-26
Buy* 9 $159.36 Automatic Execution
 12:16:50 - 28-Oct-26
Buy* 9 $159.36 Automatic Execution
 12:16:50 - 28-Oct-26
Sell* 1 $159.33 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 100 $159.40 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 200 $159.40 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 200 $159.40 Automatic Execution
 12:16:43 - 28-Oct-26
Sell* 100 $159.42 Automatic Execution
 12:16:43 - 28-Oct-26
Buy* 8 $160.02 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 92 $160.00 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 8 $160.00 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 50 $159.98 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 92 $160.00 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 1 $160.00 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 100 $159.98 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 9 $159.99 Automatic Execution
 11:55:45 - 28-Oct-26
Buy* 9 $159.99 Automatic Execution
 11:55:45 - 28-Oct-26
Sell* 200 $160.01 Automatic Execution
 11:55:45 - 28-Oct-26
Sell* 7 $160.04 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 80 $160.04 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 4 $160.07 Automatic Execution
 11:55:28 - 28-Oct-26
Sell* 30 $160.045 Automatic Execution
 11:55:26 - 28-Oct-26
Sell* 50 $160.045 Automatic Execution
 11:55:26 - 28-Oct-26
Sell* 1 $160.06 Automatic Execution
 11:55:26 - 28-Oct-26
Sell* 20 $160.06 Automatic Execution
 11:55:26 - 28-Oct-26
Sell* 4 $160.07 Automatic Execution
 11:55:26 - 28-Oct-26
Sell* 4 $160.07 Automatic Execution
 11:55:26 - 28-Oct-26
Sell* 40 $160.07 Automatic Execution
 11:55:26 - 28-Oct-26
Sell* 60 $160.06 Automatic Execution
 11:55:14 - 28-Oct-26
Sell* 4 $160.09 Automatic Execution
 11:55:07 - 28-Oct-26
Sell* 50 $160.11 Automatic Execution
 11:55:01 - 28-Oct-26
Sell* 4 $160.12 Automatic Execution
 11:54:58 - 28-Oct-26
Sell* 100 $160.14 Automatic Execution
 11:54:51 - 28-Oct-26
Sell* 40 $160.14 Automatic Execution
 11:54:51 - 28-Oct-26
Sell* 6 $160.17 Automatic Execution
 11:54:51 - 28-Oct-26
Buy* 100 $160.22 Automatic Execution
 11:54:50 - 28-Oct-26
Sell* 19 $160.19 Automatic Execution
 11:54:50 - 28-Oct-26
Sell* 73 $160.20 Automatic Execution
 11:54:31 - 28-Oct-26
Sell* 100 $160.23 Automatic Execution
 11:54:10 - 28-Oct-26
Sell* 100 $160.25 Automatic Execution
 11:54:07 - 28-Oct-26
Sell* 82 $160.25 Automatic Execution
 11:54:07 - 28-Oct-26
Buy* 98 $160.23 Automatic Execution
 11:54:05 - 28-Oct-26
Buy* 2 $160.23 Automatic Execution
 11:54:05 - 28-Oct-26
Buy* 8 $160.23 Automatic Execution
 11:54:03 - 28-Oct-26
Buy* 100 $160.22 Automatic Execution
 11:54:03 - 28-Oct-26
Buy* 100 $160.21 Automatic Execution
 11:54:00 - 28-Oct-26
Buy* 28 $160.20 Automatic Execution
 11:54:00 - 28-Oct-26
Buy* 72 $160.20 Automatic Execution
 11:54:00 - 28-Oct-26
Buy* 10 $160.20 Automatic Execution
 11:54:00 - 28-Oct-26
Buy* 2 $160.18 Automatic Execution
 11:53:55 - 28-Oct-26
Buy* 43 $160.17 Automatic Execution
 11:53:55 - 28-Oct-26
Buy* 100 $160.17 Automatic Execution
 11:53:55 - 28-Oct-26
Buy* 40 $160.16 Automatic Execution
 11:53:53 - 28-Oct-26
Buy* 160 $160.16 Automatic Execution
 11:53:53 - 28-Oct-26
Buy* 46 $160.16 Automatic Execution
 11:53:53 - 28-Oct-26
Buy* 194 $160.16 Automatic Execution
 11:53:53 - 28-Oct-26
Buy* 6 $160.16 Automatic Execution
 11:53:53 - 28-Oct-26
Buy* 79 $160.16 Automatic Execution
 11:53:53 - 28-Oct-26
Buy* 100 $160.16 Automatic Execution
 11:53:47 - 28-Oct-26
Buy* 14 $160.15 Automatic Execution
 11:53:30 - 28-Oct-26
Buy* 220 $160.15 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 100 $160.12 Automatic Execution
 11:53:30 - 28-Oct-26
Unknown* 100 $160.135 Automatic Execution
 11:53:30 - 28-Oct-26
Sell* 65 $160.13 Automatic Execution
 11:53:27 - 28-Oct-26
Sell* 35 $160.13 Automatic Execution
 11:53:24 - 28-Oct-26
Unknown* 50 $160.14 Automatic Execution
 11:53:24 - 28-Oct-26
Unknown* 100 $160.135 Automatic Execution
 11:53:24 - 28-Oct-26
Sell* 100 $160.14 Automatic Execution
 11:53:24 - 28-Oct-26
Sell* 1 $160.14 Automatic Execution
 11:53:24 - 28-Oct-26
Buy* 100 $160.15 Automatic Execution
 11:53:18 - 28-Oct-26
Buy* 80 $160.15 Automatic Execution
 11:53:17 - 28-Oct-26
Sell* 2 $160.105 Automatic Execution
 11:53:12 - 28-Oct-26
Sell* 100 $160.09 Automatic Execution
 11:53:10 - 28-Oct-26
Sell* 2 $160.11 Automatic Execution
 11:52:44 - 28-Oct-26
Sell* 2 $160.11 Automatic Execution
 11:52:44 - 28-Oct-26
Sell* 2 $160.11 Automatic Execution
 11:52:43 - 28-Oct-26
Sell* 2 $160.11 Automatic Execution
 11:52:42 - 28-Oct-26
Sell* 3 $160.11 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 3 $160.11 Automatic Execution
 11:52:40 - 28-Oct-26
Unknown* 3 $160.11 Automatic Execution
 11:52:37 - 28-Oct-26
Buy* 10 $160.11 Automatic Execution
 11:52:34 - 28-Oct-26
Buy* 50 $160.11 Automatic Execution
 11:52:33 - 28-Oct-26
Buy* 100 $160.11 Automatic Execution
 11:52:22 - 28-Oct-26
Sell* 100 $160.085 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 50 $160.09 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 50 $160.09 Automatic Execution
 11:52:18 - 28-Oct-26
Sell* 600 $160.14 Automatic Execution
 11:52:17 - 28-Oct-26
Sell* 1 $160.15 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 50 $160.14 Automatic Execution
 11:52:00 - 28-Oct-26
Sell* 50 $160.14 Automatic Execution
 11:52:00 - 28-Oct-26
Sell* 50 $160.14 Automatic Execution
 11:52:00 - 28-Oct-26
Sell* 50 $160.14 Automatic Execution
 11:52:00 - 28-Oct-26
Buy* 4 $160.18 Automatic Execution
 11:51:57 - 28-Oct-26
Buy* 1 $160.18 Automatic Execution
 11:51:57 - 28-Oct-26
Sell* 50 $160.19 Automatic Execution
 11:51:57 - 28-Oct-26
Sell* 19 $160.19 Automatic Execution
 11:51:57 - 28-Oct-26
Sell* 100 $160.18 Automatic Execution
 11:51:57 - 28-Oct-26
Sell* 100 $160.19 Automatic Execution
 11:51:57 - 28-Oct-26
Sell* 1 $160.21 Automatic Execution
 11:51:56 - 28-Oct-26
Sell* 25 $160.23 Automatic Execution
 11:51:52 - 28-Oct-26
Sell* 1 $160.23 Automatic Execution
 11:51:52 - 28-Oct-26
Sell* 1 $160.25 Automatic Execution
 11:51:46 - 28-Oct-26
Buy* 32 $160.25 Automatic Execution
 11:51:45 - 28-Oct-26
Sell* 100 $160.29 Automatic Execution
 11:51:27 - 28-Oct-26
Sell* 100 $160.29 Automatic Execution
 11:51:27 - 28-Oct-26
Buy* 200 $160.30 Automatic Execution
 11:51:27 - 28-Oct-26
Sell* 200 $160.30 Automatic Execution
 11:51:27 - 28-Oct-26
Sell* 672 $160.30 Automatic Execution
 11:51:27 - 28-Oct-26
Sell* 100 $160.30 Automatic Execution
 11:51:27 - 28-Oct-26
Unknown* 20 $160.32 Automatic Execution
 11:51:24 - 28-Oct-26
Sell* 70 $160.31 Automatic Execution
 11:51:20 - 28-Oct-26
Sell* 60 $160.32 Automatic Execution
 11:51:18 - 28-Oct-26
Sell* 1 $160.32 Automatic Execution
 11:51:18 - 28-Oct-26
Sell* 100 $160.31 Automatic Execution
 11:51:17 - 28-Oct-26
Unknown* 60 $160.32 Automatic Execution
 11:51:17 - 28-Oct-26
Sell* 100 $160.30 Automatic Execution
 11:51:02 - 28-Oct-26
Sell* 12 $160.30 Automatic Execution
 11:51:02 - 28-Oct-26
Sell* 6 $160.31 Automatic Execution
 11:51:02 - 28-Oct-26
Buy* 20 $160.33 Automatic Execution
 11:50:52 - 28-Oct-26
Buy* 77 $160.31 Automatic Execution
 11:50:52 - 28-Oct-26
Buy* 3 $160.31 Automatic Execution
 11:50:52 - 28-Oct-26
Unknown* 20 $160.285 Automatic Execution
 11:50:52 - 28-Oct-26
Buy* 100 $160.30 Automatic Execution
 11:50:43 - 28-Oct-26
Buy* 1 $160.29 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 1 $160.29 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 20 $160.29 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 40 $160.29 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 1 $160.29 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 1 $160.29 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 50 $160.28 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 50 $160.28 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 50 $160.26 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 50 $160.26 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 52 $160.25 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 100 $160.25 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 400 $160.25 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 8 $160.25 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 40 $160.25 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 435 $160.24 Automatic Execution
 11:50:32 - 28-Oct-26
Buy* 65 $160.24 Automatic Execution
 11:50:32 - 28-Oct-26
Buy* 9 $160.205 Automatic Execution
 11:50:32 - 28-Oct-26
Buy* 9 $160.205 Automatic Execution
 11:50:32 - 28-Oct-26
Sell* 100 $160.19 Automatic Execution
 11:50:32 - 28-Oct-26
Sell* 28 $160.19 Automatic Execution
 11:50:26 - 28-Oct-26
Sell* 12 $160.19 Automatic Execution
 11:50:26 - 28-Oct-26
Sell* 60 $160.19 Automatic Execution
 11:50:26 - 28-Oct-26
Sell* 100 $160.20 Automatic Execution
 11:50:26 - 28-Oct-26
Sell* 28 $160.20 Automatic Execution
 11:50:26 - 28-Oct-26
Sell* 2 $160.20 Automatic Execution
 11:50:26 - 28-Oct-26
Buy* 300 $160.24 Automatic Execution
 11:50:11 - 28-Oct-26
Buy* 88 $160.24 Automatic Execution
 11:50:11 - 28-Oct-26
Buy* 23 $160.24 Automatic Execution
 11:50:11 - 28-Oct-26
Buy* 100 $160.24 Automatic Execution
 11:50:10 - 28-Oct-26
Buy* 12 $160.24 Automatic Execution
 11:49:50 - 28-Oct-26
Buy* 100 $160.21 Automatic Execution
 11:48:41 - 28-Oct-26
Sell* 100 $160.21 Automatic Execution
 11:48:41 - 28-Oct-26
Sell* 100 $160.21 Automatic Execution
 11:48:41 - 28-Oct-26
Sell* 2 $160.22 Automatic Execution
 11:48:37 - 28-Oct-26
Sell* 5 $160.22 Automatic Execution
 11:48:37 - 28-Oct-26
Buy* 16 $160.26 Automatic Execution
 11:48:23 - 28-Oct-26
Buy* 50 $160.25 Automatic Execution
 11:48:23 - 28-Oct-26
Buy* 1 $160.25 Automatic Execution
 11:48:23 - 28-Oct-26
Buy* 1 $160.25 Automatic Execution
 11:48:23 - 28-Oct-26
Buy* 1 $160.25 Automatic Execution
 11:48:23 - 28-Oct-26
Buy* 50 $160.25 Automatic Execution
 11:48:23 - 28-Oct-26
Buy* 90 $160.24 Automatic Execution
 11:48:23 - 28-Oct-26
Buy* 10 $160.24 Automatic Execution
 11:48:23 - 28-Oct-26
Buy* 2 $160.21 Automatic Execution
 11:48:23 - 28-Oct-26
Buy* 59 $160.20 Automatic Execution
 11:48:19 - 28-Oct-26
Buy* 200 $160.20 Automatic Execution
 11:48:19 - 28-Oct-26
Sell* 24 $160.15 Automatic Execution
 11:47:55 - 28-Oct-26
Buy* 100 $160.19 Automatic Execution
 11:47:47 - 28-Oct-26
Buy* 100 $160.19 Automatic Execution
 11:47:47 - 28-Oct-26
Buy* 32 $160.17 Automatic Execution
 11:46:59 - 28-Oct-26
Buy* 39 $160.17 Automatic Execution
 11:46:59 - 28-Oct-26
Sell* 100 $160.11 Automatic Execution
 11:46:55 - 28-Oct-26
Sell* 180 $160.11 Automatic Execution
 11:46:55 - 28-Oct-26
Sell* 100 $160.12 Automatic Execution
 11:46:55 - 28-Oct-26
Sell* 81 $160.18 Automatic Execution
 11:46:29 - 28-Oct-26
Sell* 7 $160.18 Automatic Execution
 11:46:29 - 28-Oct-26
Buy* 1 $160.23 Automatic Execution
 11:46:25 - 28-Oct-26
Buy* 1 $160.23 Automatic Execution
 11:46:25 - 28-Oct-26
Sell* 14 $160.21 Automatic Execution
 11:46:18 - 28-Oct-26
Sell* 100 $160.21 Automatic Execution
 11:46:18 - 28-Oct-26
Sell* 100 $160.22 Automatic Execution
 11:46:03 - 28-Oct-26
Sell* 25 $160.23 Automatic Execution
 11:46:03 - 28-Oct-26
Sell* 64 $160.23 Automatic Execution
 11:46:03 - 28-Oct-26
Sell* 100 $160.23 Automatic Execution
 11:46:03 - 28-Oct-26
Buy* 100 $160.27 Automatic Execution
 11:46:03 - 28-Oct-26
Buy* 5 $160.26 Automatic Execution
 11:46:03 - 28-Oct-26
Buy* 100 $160.25 Automatic Execution
 11:46:03 - 28-Oct-26
Buy* 75 $160.25 Automatic Execution
 11:46:03 - 28-Oct-26
Buy* 120 $160.25 Automatic Execution
 11:46:03 - 28-Oct-26
Buy* 400 $160.25 Automatic Execution
 11:46:03 - 28-Oct-26
Buy* 177 $160.25 Automatic Execution
 11:46:03 - 28-Oct-26
Buy* 23 $160.25 Automatic Execution
 11:45:50 - 28-Oct-26
Sell* 20 $160.76 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 20 $160.76 Automatic Execution
 10:52:47 - 28-Oct-26
Buy* 50 $160.79 Automatic Execution
 10:52:37 - 28-Oct-26
Buy* 50 $160.79 Automatic Execution
 10:52:37 - 28-Oct-26
Buy* 50 $160.79 Automatic Execution
 10:52:37 - 28-Oct-26
Sell* 50 $160.79 Automatic Execution
 10:52:35 - 28-Oct-26
Sell* 51 $160.81 Automatic Execution
 10:52:35 - 28-Oct-26
Sell* 100 $160.81 Automatic Execution
 10:52:35 - 28-Oct-26
Sell* 100 $160.81 Automatic Execution
 10:52:35 - 28-Oct-26
Sell* 5 $160.81 Automatic Execution
 10:52:35 - 28-Oct-26
Buy* 2 $160.83 Automatic Execution
 10:52:33 - 28-Oct-26
Buy* 100 $160.83 Automatic Execution
 10:52:33 - 28-Oct-26
Sell* 21 $160.80 Automatic Execution
 10:52:32 - 28-Oct-26
Sell* 29 $160.80 Automatic Execution
 10:52:32 - 28-Oct-26
Buy* 1 $160.83 Automatic Execution
 10:52:30 - 28-Oct-26
Buy* 1 $160.81 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 23 $160.81 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 4 $160.76 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 10 $160.76 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 90 $160.76 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 10 $160.76 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 92 $160.75 Automatic Execution
 10:52:17 - 28-Oct-26
Buy* 8 $160.75 Automatic Execution
 10:52:17 - 28-Oct-26
Buy* 2 $160.72 Automatic Execution
 10:52:17 - 28-Oct-26
Sell* 1 $160.68 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $160.68 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $160.68 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $160.68 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $160.68 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $160.71 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 19 $160.74 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 5 $160.29 Automatic Execution
 11:24:34 - 28-Oct-26
Buy* 97 $160.74 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 34 $160.31 Automatic Execution
 11:24:34 - 28-Oct-26
Buy* 19 $160.74 Automatic Execution
 10:51:59 - 28-Oct-26
Unknown* 5 $160.35 Automatic Execution
 11:24:22 - 28-Oct-26
Buy* 100 $160.74 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $160.35 Automatic Execution
 11:24:17 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 1 $160.35 Automatic Execution
 11:24:06 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 6 $160.37 Automatic Execution
 11:24:05 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 100 $160.39 Automatic Execution
 11:24:03 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 50 $160.37 Automatic Execution
 11:24:02 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 100 $160.36 Automatic Execution
 11:24:02 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 17 $160.36 Automatic Execution
 11:24:02 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 54 $160.35 Automatic Execution
 11:24:02 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 200 $160.35 Automatic Execution
 11:24:02 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Unknown* 16 $160.31 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Sell* 22 $160.30 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 50 $160.30 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 50 $160.30 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 50 $160.30 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 100 $160.305 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 100 $160.305 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:59 - 28-Oct-26
Buy* 100 $160.31 Automatic Execution
 11:23:45 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:57 - 28-Oct-26
Buy* 100 $160.31 Automatic Execution
 11:23:45 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:57 - 28-Oct-26
Buy* 5 $160.36 Automatic Execution
 11:23:38 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:57 - 28-Oct-26
Buy* 300 $160.36 Automatic Execution
 11:23:28 - 28-Oct-26
Sell* 1 $160.70 Automatic Execution
 10:51:57 - 28-Oct-26
Buy* 20 $160.32 Automatic Execution
 11:22:57 - 28-Oct-26
Sell* 1 $160.71 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 100 $160.32 Automatic Execution
 11:22:57 - 28-Oct-26
Buy* 100 $160.73 Automatic Execution
 10:51:50 - 28-Oct-26
Buy* 100 $160.32 Automatic Execution
 11:22:57 - 28-Oct-26
Buy* 1 $160.72 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 100 $160.32 Automatic Execution
 11:22:52 - 28-Oct-26
Buy* 10 $160.72 Automatic Execution
 10:51:50 - 28-Oct-26
Buy* 62 $160.36 Automatic Execution
 11:22:41 - 28-Oct-26
Buy* 1 $160.72 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 7 $160.35 Automatic Execution
 11:22:38 - 28-Oct-26
Buy* 10 $160.72 Automatic Execution
 10:51:50 - 28-Oct-26
Buy* 1 $160.37 Automatic Execution
 11:22:26 - 28-Oct-26
Buy* 29 $160.70 Automatic Execution
 10:51:50 - 28-Oct-26
Buy* 300 $160.37 Automatic Execution
 11:22:26 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:46 - 28-Oct-26
Buy* 300 $160.37 Automatic Execution
 11:22:26 - 28-Oct-26
Sell* 1 $160.67 Automatic Execution
 10:51:46 - 28-Oct-26
Buy* 100 $160.37 Automatic Execution
 11:22:26 - 28-Oct-26
Sell* 54 $160.68 Automatic Execution
 10:51:46 - 28-Oct-26
Buy* 16 $160.35 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 45 $160.68 Automatic Execution
 10:51:46 - 28-Oct-26
Buy* 100 $160.30 Automatic Execution
 11:22:04 - 28-Oct-26
Sell* 1 $160.68 Automatic Execution
 10:51:46 - 28-Oct-26
Buy* 100 $160.30 Automatic Execution
 11:22:04 - 28-Oct-26
Sell* 16 $160.69 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 88 $160.28 Automatic Execution
 11:21:56 - 28-Oct-26
Sell* 59 $160.69 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 4 $160.27 Automatic Execution
 11:21:56 - 28-Oct-26
Sell* 41 $160.69 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 50 $160.27 Automatic Execution
 11:21:56 - 28-Oct-26
Buy* 100 $160.70 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 43 $160.27 Automatic Execution
 11:21:56 - 28-Oct-26
Buy* 3 $160.67 Automatic Execution
 10:51:36 - 28-Oct-26
Unknown* 100 $160.25 Automatic Execution
 11:21:55 - 28-Oct-26
Buy* 100 $160.67 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 2 $160.29 Automatic Execution
 11:21:54 - 28-Oct-26
Buy* 5 $160.67 Automatic Execution
 10:51:36 - 28-Oct-26
Unknown* 44 $160.26 Automatic Execution
 11:21:50 - 28-Oct-26
Buy* 1 $160.66 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 100 $160.29 Automatic Execution
 11:21:36 - 28-Oct-26
Buy* 3 $160.66 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 100 $160.25 Automatic Execution
 11:21:34 - 28-Oct-26
Buy* 20 $160.66 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 100 $160.27 Automatic Execution
 11:21:33 - 28-Oct-26
Buy* 1 $160.65 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 1 $160.29 Automatic Execution
 11:21:33 - 28-Oct-26
Buy* 19 $160.65 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 50 $160.32 Automatic Execution
 11:21:33 - 28-Oct-26
Buy* 1 $160.65 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 1 $160.33 Automatic Execution
 11:21:29 - 28-Oct-26
Buy* 1 $160.65 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 179 $160.37 Automatic Execution
 11:21:21 - 28-Oct-26
Buy* 30 $160.64 Automatic Execution
 10:51:35 - 28-Oct-26
Unknown* 17 $160.34 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 12 $160.63 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 21 $160.37 Automatic Execution
 11:21:09 - 28-Oct-26
Buy* 10 $160.62 Automatic Execution
 10:51:35 - 28-Oct-26
Sell* 1 $160.33 Automatic Execution
 11:20:54 - 28-Oct-26
Sell* 18 $160.59 Automatic Execution
 10:51:15 - 28-Oct-26
Buy* 300 $160.33 Automatic Execution
 11:20:54 - 28-Oct-26
Sell* 10 $160.60 Automatic Execution
 10:51:15 - 28-Oct-26
Sell* 26 $160.30 Automatic Execution
 11:20:54 - 28-Oct-26
Sell* 9 $160.60 Automatic Execution
 10:51:15 - 28-Oct-26
Buy* 3 $160.31 Automatic Execution
 11:20:50 - 28-Oct-26
Buy* 5 $160.60 Automatic Execution
 10:51:15 - 28-Oct-26
Buy* 30 $160.31 Automatic Execution
 11:20:49 - 28-Oct-26
Unknown* 19 $160.59 Automatic Execution
 10:51:15 - 28-Oct-26
Buy* 124 $160.29 Automatic Execution
 11:20:49 - 28-Oct-26
Buy* 52 $160.58 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 3 $160.30 Automatic Execution
 11:20:49 - 28-Oct-26
Buy* 19 $160.57 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 1 $160.28 Automatic Execution
 11:20:49 - 28-Oct-26
Sell* 240 $160.53 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 17 $160.27 Automatic Execution
 11:20:49 - 28-Oct-26
Sell* 33 $160.53 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 100 $160.26 Automatic Execution
 11:20:48 - 28-Oct-26
Sell* 1 $160.54 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 11 $160.26 Automatic Execution
 11:20:48 - 28-Oct-26
Sell* 1 $160.54 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 11 $160.20 Automatic Execution
 11:20:45 - 28-Oct-26
Sell* 1 $160.54 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 11 $160.21 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 1 $160.54 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 200 $160.22 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 1 $160.54 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 15 $160.22 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 1 $160.54 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 120 $160.22 Automatic Execution
 11:20:39 - 28-Oct-26
Sell* 1 $160.54 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 135 $160.22 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 1 $160.54 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 15 $160.22 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 1 $160.54 Automatic Execution
 10:51:14 - 28-Oct-26
Buy* 40 $160.21 Automatic Execution
 11:20:31 - 28-Oct-26
Buy* 10 $160.53 Automatic Execution
 10:51:10 - 28-Oct-26
Buy* 50 $160.22 Automatic Execution
 11:20:30 - 28-Oct-26
Buy* 7 $160.53 Automatic Execution
 10:51:10 - 28-Oct-26
Sell* 20 $160.17 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 17 $160.505 Automatic Execution
 10:51:10 - 28-Oct-26
Sell* 100 $160.19 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 17 $160.505 Automatic Execution
 10:51:08 - 28-Oct-26
Buy* 1 $160.21 Automatic Execution
 11:20:25 - 28-Oct-26
Buy* 10 $160.50 Automatic Execution
 10:50:54 - 28-Oct-26
Buy* 5 $160.21 Automatic Execution
 11:20:23 - 28-Oct-26
Buy* 10 $160.50 Automatic Execution
 10:50:54 - 28-Oct-26
Buy* 100 $160.21 Automatic Execution
 11:20:22 - 28-Oct-26
Buy* 2 $160.49 Automatic Execution
 10:50:53 - 28-Oct-26
Sell* 18 $160.17 Automatic Execution
 11:20:19 - 28-Oct-26
Buy* 6 $160.49 Automatic Execution
 10:50:53 - 28-Oct-26
Sell* 62 $160.17 Automatic Execution
 11:20:19 - 28-Oct-26
Buy* 2 $160.49 Automatic Execution
 10:50:53 - 28-Oct-26
Buy* 6 $160.22 Automatic Execution
 11:20:14 - 28-Oct-26
Buy* 2 $160.48 Automatic Execution
 10:50:53 - 28-Oct-26
Buy* 50 $160.21 Automatic Execution
 11:20:14 - 28-Oct-26
Buy* 10 $160.48 Automatic Execution
 10:50:53 - 28-Oct-26
Unknown* 56 $160.18 Automatic Execution
 11:20:13 - 28-Oct-26
Buy* 2 $160.45 Automatic Execution
 10:50:50 - 28-Oct-26
Unknown* 56 $160.18 Automatic Execution
 11:20:11 - 28-Oct-26
Buy* 2 $160.45 Automatic Execution
 10:50:49 - 28-Oct-26
Unknown* 61 $160.175 Automatic Execution
 11:20:09 - 28-Oct-26
Sell* 2 $160.44 Automatic Execution
 10:50:49 - 28-Oct-26
Sell* 62 $160.14 Automatic Execution
 11:20:06 - 28-Oct-26
Buy* 2 $160.43 Automatic Execution
 10:50:49 - 28-Oct-26
Sell* 1 $160.14 Automatic Execution
 11:20:06 - 28-Oct-26
Buy* 2 $160.41 Automatic Execution
 10:50:49 - 28-Oct-26
Sell* 20 $160.15 Automatic Execution
 11:20:06 - 28-Oct-26
Buy* 39 $160.48 Automatic Execution
 10:50:43 - 28-Oct-26
Buy* 5 $160.20 Automatic Execution
 11:20:00 - 28-Oct-26
Buy* 100 $160.44 Automatic Execution
 10:50:28 - 28-Oct-26
Buy* 51 $160.20 Automatic Execution
 11:20:00 - 28-Oct-26
Buy* 11 $160.44 Automatic Execution
 10:50:28 - 28-Oct-26
Buy* 5 $160.20 Automatic Execution
 11:20:00 - 28-Oct-26
Buy* 11 $160.41 Automatic Execution
 10:50:27 - 28-Oct-26
Buy* 15 $160.17 Automatic Execution
 11:19:59 - 28-Oct-26
Buy* 200 $160.40 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 2 $160.20 Automatic Execution
 11:19:58 - 28-Oct-26
Sell* 20 $160.39 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 100 $160.20 Automatic Execution
 11:19:58 - 28-Oct-26
Unknown* 49 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 9 $160.19 Automatic Execution
 11:19:54 - 28-Oct-26
Unknown* 50 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Unknown* 2 $160.16 Automatic Execution
 11:19:54 - 28-Oct-26
Unknown* 101 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Unknown* 3 $160.16 Automatic Execution
 11:19:54 - 28-Oct-26
Unknown* 139 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 63 $160.20 Automatic Execution
 11:19:47 - 28-Oct-26
Unknown* 41 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 1 $160.20 Automatic Execution
 11:19:47 - 28-Oct-26
Unknown* 20 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 1 $160.20 Automatic Execution
 11:19:46 - 28-Oct-26
Unknown* 10 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 4 $160.20 Automatic Execution
 11:19:46 - 28-Oct-26
Unknown* 50 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 1 $160.20 Automatic Execution
 11:19:45 - 28-Oct-26
Unknown* 240 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 7 $160.20 Automatic Execution
 11:19:45 - 28-Oct-26
Sell* 15 $160.40 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 4 $160.20 Automatic Execution
 11:19:45 - 28-Oct-26
Sell* 25 $160.40 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 1 $160.20 Automatic Execution
 11:19:43 - 28-Oct-26
Sell* 5 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 1 $160.20 Automatic Execution
 11:19:42 - 28-Oct-26
Sell* 20 $160.41 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 1 $160.20 Automatic Execution
 11:19:42 - 28-Oct-26
Sell* 100 $160.42 Automatic Execution
 10:50:26 - 28-Oct-26
Buy* 7 $160.20 Automatic Execution
 11:19:42 - 28-Oct-26
Buy* 10 $160.45 Automatic Execution
 10:50:13 - 28-Oct-26
Buy* 7 $160.20 Automatic Execution
 11:19:42 - 28-Oct-26
Sell* 52 $160.42 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 2 $160.20 Automatic Execution
 11:19:39 - 28-Oct-26
Sell* 48 $160.42 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 3 $160.20 Automatic Execution
 11:19:39 - 28-Oct-26
Sell* 100 $160.43 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 37 $160.20 Automatic Execution
 11:19:39 - 28-Oct-26
Sell* 21 $160.43 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 1 $160.20 Automatic Execution
 11:19:33 - 28-Oct-26
Sell* 8 $160.43 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 2 $160.20 Automatic Execution
 11:19:32 - 28-Oct-26
Sell* 2 $160.43 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 51 $160.19 Automatic Execution
 11:19:32 - 28-Oct-26
Sell* 22 $160.46 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 10 $160.19 Automatic Execution
 11:19:32 - 28-Oct-26
Sell* 29 $160.49 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 5 $160.19 Automatic Execution
 11:19:32 - 28-Oct-26
Buy* 1 $160.53 Automatic Execution
 10:49:49 - 28-Oct-26
Buy* 24 $160.19 Automatic Execution
 11:19:28 - 28-Oct-26
Buy* 100 $160.53 Automatic Execution
 10:49:49 - 28-Oct-26
Buy* 1 $160.15 Automatic Execution
 11:19:27 - 28-Oct-26
Buy* 50 $160.53 Automatic Execution
 10:49:49 - 28-Oct-26
Buy* 3 $160.15 Automatic Execution
 11:19:27 - 28-Oct-26
Buy* 42 $160.53 Automatic Execution
 10:49:49 - 28-Oct-26
Buy* 10 $160.15 Automatic Execution
 11:19:27 - 28-Oct-26
Buy* 1 $160.53 Automatic Execution
 10:49:49 - 28-Oct-26
Buy* 29 $160.15 Automatic Execution
 11:19:27 - 28-Oct-26
Buy* 100 $160.53 Automatic Execution
 10:49:49 - 28-Oct-26
Buy* 28 $160.15 Automatic Execution
 11:19:17 - 28-Oct-26
Buy* 100 $160.52 Automatic Execution
 10:49:49 - 28-Oct-26
Buy* 8 $160.15 Automatic Execution
 11:19:17 - 28-Oct-26
Buy* 240 $160.51 Automatic Execution
 10:49:49 - 28-Oct-26
Buy* 3 $160.15 Automatic Execution
 11:19:17 - 28-Oct-26
Buy* 60 $160.52 Automatic Execution
 10:49:49 - 28-Oct-26
Sell* 100 $160.09 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 19 $160.44 Automatic Execution
 10:49:10 - 28-Oct-26
Sell* 94 $160.09 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 22 $160.44 Automatic Execution
 10:49:10 - 28-Oct-26
Sell* 6 $160.09 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 50 $160.44 Automatic Execution
 10:49:10 - 28-Oct-26
Buy* 40 $160.17 Automatic Execution
 11:18:30 - 28-Oct-26
Sell* 50 $160.44 Automatic Execution
 10:49:10 - 28-Oct-26
Buy* 80 $160.16 Automatic Execution
 11:18:30 - 28-Oct-26
Sell* 50 $160.45 Automatic Execution
 10:49:10 - 28-Oct-26
Buy* 18 $160.16 Automatic Execution
 11:18:30 - 28-Oct-26
Sell* 19 $160.45 Automatic Execution
 10:49:10 - 28-Oct-26
Sell* 1 $160.10 Automatic Execution
 11:18:00 - 28-Oct-26
Sell* 31 $160.45 Automatic Execution
 10:49:10 - 28-Oct-26
Sell* 32 $160.10 Automatic Execution
 11:18:00 - 28-Oct-26
Sell* 5 $160.44 Automatic Execution
 10:49:10 - 28-Oct-26
Sell* 68 $160.10 Automatic Execution
 11:18:00 - 28-Oct-26
Sell* 14 $160.44 Automatic Execution
 10:49:10 - 28-Oct-26
Sell* 2 $160.10 Automatic Execution
 11:18:00 - 28-Oct-26
Sell* 5 $160.44 Automatic Execution
 10:49:10 - 28-Oct-26
Buy* 60 $160.20 Automatic Execution
 11:17:44 - 28-Oct-26
Sell* 70 $160.47 Automatic Execution
 10:49:08 - 28-Oct-26
Buy* 3 $160.145 Automatic Execution
 11:17:05 - 28-Oct-26
Sell* 30 $160.47 Automatic Execution
 10:49:08 - 28-Oct-26
Sell* 5 $160.16 Automatic Execution
 11:17:01 - 28-Oct-26
Sell* 21 $160.53 Automatic Execution
 10:48:13 - 28-Oct-26
Sell* 29 $160.16 Automatic Execution
 11:17:01 - 28-Oct-26
Sell* 1 $160.53 Automatic Execution
 10:48:13 - 28-Oct-26
Sell* 5 $160.16 Automatic Execution
 11:17:01 - 28-Oct-26
Buy* 26 $160.59 Automatic Execution
 10:48:04 - 28-Oct-26
Sell* 100 $160.16 Automatic Execution
 11:17:01 - 28-Oct-26
Buy* 48 $160.59 Automatic Execution
 10:48:04 - 28-Oct-26
Sell* 10 $160.22 Automatic Execution
 11:16:46 - 28-Oct-26
Buy* 100 $160.58 Automatic Execution
 10:48:04 - 28-Oct-26
Buy* 100 $160.24 Automatic Execution
 11:16:46 - 28-Oct-26
Buy* 50 $160.57 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 100 $160.21 Automatic Execution
 11:16:46 - 28-Oct-26
Sell* 76 $160.55 Automatic Execution
 10:47:34 - 28-Oct-26
Buy* 200 $160.21 Automatic Execution
 11:16:46 - 28-Oct-26
Buy* 4 $160.56 Automatic Execution
 10:47:34 - 28-Oct-26
Buy* 60 $160.21 Automatic Execution
 11:16:46 - 28-Oct-26
Buy* 3 $160.56 Automatic Execution
 10:47:34 - 28-Oct-26
Buy* 1 $160.19 Automatic Execution
 11:16:27 - 28-Oct-26
Buy* 99 $160.55 Automatic Execution
 10:47:34 - 28-Oct-26
Sell* 2 $160.18 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 19 $160.55 Automatic Execution
 10:47:34 - 28-Oct-26
Sell* 4 $160.18 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 100 $160.55 Automatic Execution
 10:47:34 - 28-Oct-26
Sell* 40 $160.18 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 19 $160.50 Automatic Execution
 10:47:16 - 28-Oct-26
Buy* 10 $160.19 Automatic Execution
 11:16:21 - 28-Oct-26
Buy* 19 $160.50 Automatic Execution
 10:47:15 - 28-Oct-26
Buy* 16 $160.16 Automatic Execution
 11:16:21 - 28-Oct-26
Buy* 21 $160.50 Automatic Execution
 10:47:15 - 28-Oct-26
Sell* 4 $160.16 Automatic Execution
 11:16:21 - 28-Oct-26
Buy* 19 $160.50 Automatic Execution
 10:47:15 - 28-Oct-26
Sell* 9 $160.16 Automatic Execution
 11:16:21 - 28-Oct-26
Unknown* 100 $160.49 Automatic Execution
 10:46:26 - 28-Oct-26
Sell* 9 $160.16 Automatic Execution
 11:16:21 - 28-Oct-26
Buy* 55 $160.50 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 17 $160.16 Automatic Execution
 11:16:21 - 28-Oct-26
Buy* 55 $160.50 Automatic Execution
 10:46:18 - 28-Oct-26
Buy* 17 $160.16 Automatic Execution
 11:16:21 - 28-Oct-26
Buy* 60 $160.49 Automatic Execution
 10:46:14 - 28-Oct-26
Buy* 10 $160.16 Automatic Execution
 11:16:21 - 28-Oct-26
Buy* 2 $160.49 Automatic Execution
 10:46:14 - 28-Oct-26
Buy* 100 $160.16 Automatic Execution
 11:16:21 - 28-Oct-26
Sell* 9 $160.44 Automatic Execution
 10:46:00 - 28-Oct-26
Buy* 3 $160.14 Automatic Execution
 11:16:20 - 28-Oct-26
Buy* 100 $160.49 Automatic Execution
 10:45:56 - 28-Oct-26
Buy* 149 $160.13 Automatic Execution
 11:16:16 - 28-Oct-26
Buy* 50 $160.49 Automatic Execution
 10:45:49 - 28-Oct-26
Buy* 1 $160.13 Automatic Execution
 11:16:16 - 28-Oct-26
Buy* 50 $160.49 Automatic Execution
 10:45:48 - 28-Oct-26
Buy* 3 $160.13 Automatic Execution
 11:16:16 - 28-Oct-26
Sell* 10 $160.50 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 51 $160.13 Automatic Execution
 11:16:16 - 28-Oct-26
Sell* 26 $160.50 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 20 $160.065 Automatic Execution
 11:15:56 - 28-Oct-26
Sell* 100 $160.50 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 19 $160.08 Automatic Execution
 11:15:56 - 28-Oct-26
Sell* 63 $160.50 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 5 $160.08 Automatic Execution
 11:15:55 - 28-Oct-26
Buy* 1 $160.55 Automatic Execution
 10:45:37 - 28-Oct-26
Buy* 5 $160.09 Automatic Execution
 11:15:54 - 28-Oct-26
Unknown* 5 $160.49 Automatic Execution
 10:45:31 - 28-Oct-26
Buy* 2 $160.09 Automatic Execution
 11:15:53 - 28-Oct-26
Buy* 5 $160.49 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 2 $160.08 Automatic Execution
 11:15:52 - 28-Oct-26
Buy* 10 $160.49 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 2 $160.08 Automatic Execution
 11:15:52 - 28-Oct-26
Buy* 39 $160.49 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 1 $160.09 Automatic Execution
 11:15:24 - 28-Oct-26
Sell* 40 $158.17 Automatic Execution
 09:36:50 - 28-Oct-26
Sell* 1 $158.12 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 20 $158.12 Automatic Execution
 09:36:47 - 28-Oct-26
Sell* 100 $157.98 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 50 $157.98 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 50 $157.98 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 50 $157.98 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 50 $157.98 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 50 $157.98 Automatic Execution
 09:36:46 - 28-Oct-26
Sell* 50 $158.00 Automatic Execution
 09:36:45 - 28-Oct-26
Sell* 50 $158.00 Automatic Execution
 09:36:45 - 28-Oct-26
Sell* 100 $158.00 Automatic Execution
 09:36:45 - 28-Oct-26
Sell* 100 $158.00 Automatic Execution
 09:36:45 - 28-Oct-26
Sell* 36 $158.00 Automatic Execution
 09:36:45 - 28-Oct-26
Sell* 1 $158.00 Automatic Execution
 09:36:45 - 28-Oct-26
Sell* 1 $157.90 Automatic Execution
 09:36:37 - 28-Oct-26
Sell* 3 $157.89 Automatic Execution
 09:36:29 - 28-Oct-26
Sell* 2 $157.95 Automatic Execution
 09:36:24 - 28-Oct-26
Sell* 98 $157.95 Automatic Execution
 09:36:24 - 28-Oct-26
Sell* 1 $157.95 Automatic Execution
 09:36:24 - 28-Oct-26
Sell* 100 $158.02 Automatic Execution
 09:36:24 - 28-Oct-26
Sell* 40 $158.03 Automatic Execution
 09:36:24 - 28-Oct-26
Sell* 100 $158.02 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 50 $158.03 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 100 $158.05 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 100 $158.05 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 100 $158.05 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 100 $158.05 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 49 $158.05 Automatic Execution
 09:36:20 - 28-Oct-26
Unknown* 1 $158.13 Automatic Execution
 09:36:20 - 28-Oct-26
Sell* 1 $158.05 Automatic Execution
 09:36:12 - 28-Oct-26
Sell* 100 $158.06 Automatic Execution
 09:36:12 - 28-Oct-26
Sell* 77 $158.06 Automatic Execution
 09:36:12 - 28-Oct-26
Sell* 500 $158.06 Automatic Execution
 09:36:12 - 28-Oct-26
Sell* 47 $158.06 Automatic Execution
 09:36:12 - 28-Oct-26
Buy* 100 $158.12 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 50 $158.18 Automatic Execution
 09:36:09 - 28-Oct-26
Sell* 9 $157.62 Automatic Execution
 09:35:25 - 28-Oct-26
Buy* 4 $157.66 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 20 $157.65 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 131 $157.62 Automatic Execution
 09:35:19 - 28-Oct-26
Buy* 7 $157.62 Automatic Execution
 09:35:19 - 28-Oct-26
Buy* 8 $157.61 Automatic Execution
 09:35:19 - 28-Oct-26
Buy* 1 $157.61 Automatic Execution
 09:35:19 - 28-Oct-26
Buy* 6 $157.61 Automatic Execution
 09:35:19 - 28-Oct-26
Unknown* 64 $157.41 Automatic Execution
 09:35:13 - 28-Oct-26
Buy* 50 $157.42 Automatic Execution
 09:35:02 - 28-Oct-26
Sell* 4 $157.21 Automatic Execution
 09:34:16 - 28-Oct-26
Buy* 50 $157.545 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 50 $157.545 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 2 $157.65 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 4 $157.66 Automatic Execution
 09:33:25 - 28-Oct-26
Sell* 4 $157.66 Automatic Execution
 09:33:25 - 28-Oct-26
Buy* 30 $157.68 Automatic Execution
 09:33:15 - 28-Oct-26
Buy* 2 $157.68 Automatic Execution
 09:33:15 - 28-Oct-26
Buy* 5 $157.59 Automatic Execution
 09:33:15 - 28-Oct-26
Buy* 100 $157.55 Automatic Execution
 09:33:15 - 28-Oct-26
Buy* 5 $157.56 Automatic Execution
 09:33:07 - 28-Oct-26
Sell* 50 $157.495 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 50 $157.495 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 93 $157.40 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 100 $157.46 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 500 $157.46 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.40 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.40 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.40 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.40 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.40 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.40 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 1 $157.41 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 1 $157.41 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.515 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 189 $157.61 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 240 $157.59 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 19 $157.50 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.55 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.56 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.56 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.57 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.57 Automatic Execution
 09:33:06 - 28-Oct-26
Unknown* 100 $157.64 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.64 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.515 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 100 $157.515 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 25 $157.35 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 96 $157.35 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 4 $157.35 Automatic Execution
 09:33:06 - 28-Oct-26
Buy* 1 $156.96 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 2 $156.92 Automatic Execution
 09:32:43 - 28-Oct-26
Sell* 100 $156.62 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 20 $156.695 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 80 $156.695 Automatic Execution
 09:32:00 - 28-Oct-26
Buy* 6 $156.69 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 11 $156.69 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 1 $156.69 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 38 $156.67 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 30 $156.67 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 10 $156.64 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 20 $156.65 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 30 $156.65 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 20 $156.65 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 2 $156.64 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 8 $156.64 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 1 $156.64 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 20 $156.58 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 100 $156.245 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 100 $156.245 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 50 $156.05 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 50 $156.05 Automatic Execution
 09:31:17 - 28-Oct-26
Sell* 64 $156.17 Automatic Execution
 09:31:17 - 28-Oct-26
Buy* 2 $156.50 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 4 $156.42 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 1 $156.42 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 2 $156.59 Automatic Execution
 09:30:58 - 28-Oct-26
Buy* 1 $157.045 Automatic Execution
 09:30:17 - 28-Oct-26
Buy* 16 $157.98 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 1 $158.08 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 20 $158.39 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 1 $158.22 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 10 $157.25 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 1 $158.03 Ordinary
 09:18:55 - 28-Oct-26
Buy* 3 $158.02 Ordinary
 07:43:03 - 28-Oct-26
Sell* 60 $157.55 Ordinary
 07:10:50 - 28-Oct-26
Sell* 30 $158.50 Ordinary
 07:10:50 - 28-Oct-26
Buy* 1 $159.06 Ordinary
 07:00:14 - 28-Oct-26
Buy* 10 $158.06 Ordinary
 04:15:01 - 28-Oct-26
Buy* 10 $158.05 Ordinary
 04:15:01 - 28-Oct-26
Buy* 60 $158.04 Ordinary
 04:15:01 - 28-Oct-26
Sell* 1 $158.16 Ordinary
 04:11:25 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96