| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 150.56 | 153.09 | 149.78 | 150.11 | 187,315 |
| 17th Sep 2026 (Thu) | 148.53 | 151.03 | 147.00 | 150.89 | 309,151 |
| 16th Sep 2026 (Wed) | 146.25 | 149.19 | 146.20 | 147.68 | 111,867 |
| 15th Sep 2026 (Tue) | 144.94 | 146.33 | 142.96 | 146.30 | 143,391 |
| 14th Sep 2026 (Mon) | 144.26 | 146.69 | 144.26 | 146.41 | 166,750 |
| 11th Sep 2026 (Fri) | 145.24 | 145.86 | 143.54 | 143.72 | 148,151 |
| 10th Sep 2026 (Thu) | 145.07 | 145.65 | 143.74 | 144.81 | 122,052 |
| 9th Sep 2026 (Wed) | 145.345 | 147.44 | 145.15 | 145.65 | 181,348 |
| 8th Sep 2026 (Tue) | 145.72 | 148.62 | 145.69 | 146.64 | 124,150 |
| 7th Sep 2026 (Mon) | 149.63 | 151.16 | 149.63 | 150.995 | 174,062 |
| 4th Sep 2026 (Fri) | 149.63 | 151.16 | 149.63 | 150.995 | 174,062 |
| 3rd Sep 2026 (Thu) | 150.575 | 151.46 | 148.45 | 151.22 | 149,545 |
| 2nd Sep 2026 (Wed) | 150.285 | 152.55 | 148.85 | 149.61 | 264,156 |
| 1st Sep 2026 (Tue) | 148.52 | 149.95 | 147.02 | 149.92 | 156,142 |
| 31st Aug 2026 (Mon) | 144.59 | 147.17 | 143.175 | 146.34 | 111,620 |
| 28th Aug 2026 (Fri) | 148.68 | 148.68 | 144.88 | 145.68 | 114,300 |
| 27th Aug 2026 (Thu) | 147.27 | 149.08 | 146.29 | 148.86 | 151,115 |
| 26th Aug 2026 (Wed) | 147.95 | 149.58 | 147.46 | 148.09 | 150,299 |
| 25th Aug 2026 (Tue) | 146.20 | 148.94 | 145.78 | 148.77 | 176,162 |
| 24th Aug 2026 (Mon) | 145.93 | 146.78 | 144.59 | 146.74 | 127,096 |
| 21st Aug 2026 (Fri) | 144.01 | 147.90 | 143.51 | 146.12 | 178,848 |
| 20th Aug 2026 (Thu) | 146.655 | 146.655 | 143.19 | 143.44 | 200,208 |
| 19th Aug 2026 (Wed) | 144.94 | 148.92 | 144.55 | 147.60 | 166,601 |
| 18th Aug 2026 (Tue) | 140.03 | 143.855 | 139.575 | 143.44 | 175,777 |
| 17th Aug 2026 (Mon) | 137.87 | 139.48 | 136.64 | 138.92 | 139,455 |
| 14th Aug 2026 (Fri) | 136.455 | 138.41 | 135.92 | 138.36 | 116,223 |
| 13th Aug 2026 (Thu) | 137.00 | 138.28 | 136.06 | 138.14 | 129,442 |
| 12th Aug 2026 (Wed) | 134.035 | 137.10 | 133.32 | 135.87 | 193,499 |
| 11th Aug 2026 (Tue) | 132.63 | 136.84 | 132.56 | 135.77 | 103,740 |
| 10th Aug 2026 (Mon) | 132.55 | 134.23 | 132.16 | 133.06 | 198,422 |
| 7th Aug 2026 (Fri) | 132.025 | 134.085 | 130.72 | 133.21 | 204,039 |
| 6th Aug 2026 (Thu) | 134.07 | 134.48 | 129.04 | 130.86 | 301,047 |
| 5th Aug 2026 (Wed) | 136.00 | 137.79 | 129.63 | 131.76 | 289,202 |
| 4th Aug 2026 (Tue) | 130.80 | 135.53 | 129.60 | 135.25 | 247,594 |
| 3rd Aug 2026 (Mon) | 131.27 | 131.47 | 129.06 | 131.15 | 155,249 |
| 31st Jul 2026 (Fri) | 129.60 | 130.85 | 128.76 | 130.21 | 172,821 |
| 30th Jul 2026 (Thu) | 130.13 | 131.38 | 128.40 | 131.28 | 202,230 |
| 29th Jul 2026 (Wed) | 133.86 | 134.64 | 132.59 | 132.73 | 102,809 |
| 28th Jul 2026 (Tue) | 133.415 | 136.26 | 132.75 | 134.32 | 236,152 |
| 27th Jul 2026 (Mon) | 129.775 | 133.035 | 129.65 | 130.52 | 78,701 |
| 24th Jul 2026 (Fri) | 131.06 | 131.635 | 129.04 | 129.31 | 105,840 |
| 23rd Jul 2026 (Thu) | 129.28 | 131.05 | 127.64 | 130.86 | 154,635 |
| 22nd Jul 2026 (Wed) | 131.74 | 132.81 | 130.28 | 130.34 | 111,304 |
| 21st Jul 2026 (Tue) | 130.51 | 132.85 | 129.13 | 130.28 | 370,127 |
| 20th Jul 2026 (Mon) | 134.595 | 135.00 | 132.94 | 133.21 | 141,432 |