| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 128.79 | 128.79 | 123.20 | 125.50 | 56,263 |
| 8th Jun 2026 (Mon) | 130.04 | 130.545 | 127.14 | 128.10 | 282,635 |
| 5th Jun 2026 (Fri) | 130.58 | 131.65 | 128.96 | 129.16 | 209,270 |
| 4th Jun 2026 (Thu) | 129.91 | 130.99 | 128.04 | 129.18 | 345,658 |
| 3rd Jun 2026 (Wed) | 127.67 | 129.86 | 127.67 | 128.99 | 194,525 |
| 2nd Jun 2026 (Tue) | 129.18 | 130.53 | 127.21 | 127.57 | 311,026 |
| 1st Jun 2026 (Mon) | 133.43 | 133.47 | 130.57 | 131.10 | 279,310 |
| 29th May 2026 (Fri) | 135.80 | 137.17 | 133.575 | 134.43 | 237,892 |
| 28th May 2026 (Thu) | 133.93 | 136.50 | 133.00 | 136.22 | 236,012 |
| 27th May 2026 (Wed) | 133.90 | 136.11 | 132.59 | 133.69 | 163,855 |
| 26th May 2026 (Tue) | 135.35 | 136.24 | 133.68 | 133.73 | 247,530 |
| 25th May 2026 (Mon) | 131.50 | 134.51 | 131.25 | 134.36 | 346,722 |
| 22nd May 2026 (Fri) | 131.50 | 134.51 | 131.25 | 134.36 | 346,722 |
| 21st May 2026 (Thu) | 129.86 | 131.315 | 129.50 | 130.50 | 169,593 |
| 20th May 2026 (Wed) | 131.535 | 131.86 | 129.61 | 130.69 | 142,219 |
| 19th May 2026 (Tue) | 129.62 | 132.29 | 128.56 | 130.50 | 164,696 |
| 18th May 2026 (Mon) | 130.12 | 131.045 | 129.23 | 129.67 | 182,613 |
| 15th May 2026 (Fri) | 132.38 | 132.805 | 129.12 | 129.58 | 268,974 |
| 14th May 2026 (Thu) | 133.89 | 134.55 | 131.86 | 132.06 | 132,124 |
| 13th May 2026 (Wed) | 133.64 | 134.98 | 131.90 | 133.05 | 212,104 |
| 12th May 2026 (Tue) | 134.87 | 137.47 | 132.78 | 134.94 | 179,297 |
| 11th May 2026 (Mon) | 131.24 | 134.79 | 131.24 | 133.52 | 177,416 |
| 8th May 2026 (Fri) | 130.48 | 133.31 | 129.00 | 131.33 | 410,475 |
| 7th May 2026 (Thu) | 136.06 | 136.315 | 133.79 | 134.06 | 267,214 |
| 6th May 2026 (Wed) | 133.68 | 136.75 | 133.43 | 136.30 | 274,104 |
| 5th May 2026 (Tue) | 133.225 | 133.95 | 131.95 | 133.48 | 250,688 |
| 4th May 2026 (Mon) | 130.35 | 133.04 | 130.16 | 132.69 | 132,555 |
| 1st May 2026 (Fri) | 129.96 | 132.335 | 129.13 | 131.65 | 169,357 |
| 30th Apr 2026 (Thu) | 129.10 | 132.20 | 128.80 | 130.84 | 158,757 |
| 29th Apr 2026 (Wed) | 128.745 | 129.90 | 128.08 | 128.84 | 128,205 |
| 28th Apr 2026 (Tue) | 130.11 | 130.285 | 128.34 | 129.26 | 119,280 |
| 27th Apr 2026 (Mon) | 128.89 | 130.27 | 127.67 | 127.75 | 300,018 |
| 24th Apr 2026 (Fri) | 131.705 | 131.705 | 129.42 | 130.40 | 327,364 |
| 23rd Apr 2026 (Thu) | 133.71 | 134.60 | 132.84 | 133.64 | 107,713 |
| 22nd Apr 2026 (Wed) | 133.75 | 134.00 | 131.34 | 132.90 | 193,811 |
| 21st Apr 2026 (Tue) | 136.18 | 136.18 | 132.33 | 133.29 | 195,003 |
| 20th Apr 2026 (Mon) | 137.68 | 138.54 | 135.48 | 135.87 | 132,479 |
| 17th Apr 2026 (Fri) | 139.04 | 139.65 | 136.79 | 137.64 | 197,577 |
| 16th Apr 2026 (Thu) | 138.89 | 140.12 | 137.825 | 138.55 | 148,463 |
| 15th Apr 2026 (Wed) | 140.69 | 140.79 | 138.08 | 139.77 | 166,969 |
| 14th Apr 2026 (Tue) | 138.12 | 141.40 | 138.03 | 140.45 | 231,321 |
| 13th Apr 2026 (Mon) | 138.48 | 139.40 | 137.04 | 139.03 | 192,497 |
| 10th Apr 2026 (Fri) | 141.75 | 141.75 | 138.46 | 138.99 | 169,194 |