| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.75 | 134.82 | 129.305 | 129.83 | 187,006 |
| 9th Jul 2026 (Thu) | 135.435 | 136.06 | 133.40 | 134.84 | 162,538 |
| 8th Jul 2026 (Wed) | 136.35 | 137.64 | 134.54 | 135.82 | 312,268 |
| 7th Jul 2026 (Tue) | 132.60 | 136.59 | 132.60 | 136.36 | 288,098 |
| 6th Jul 2026 (Mon) | 131.84 | 131.88 | 127.93 | 129.61 | 317,307 |
| 3rd Jul 2026 (Fri) | 127.31 | 131.27 | 127.31 | 131.27 | 0 |
| 2nd Jul 2026 (Thu) | 127.31 | 131.54 | 126.72 | 131.27 | 107,896 |
| 1st Jul 2026 (Wed) | 127.19 | 127.62 | 125.14 | 125.97 | 180,667 |
| 30th Jun 2026 (Tue) | 126.07 | 127.06 | 124.27 | 126.34 | 219,321 |
| 29th Jun 2026 (Mon) | 128.35 | 128.35 | 125.51 | 126.33 | 163,024 |
| 26th Jun 2026 (Fri) | 125.25 | 128.70 | 125.14 | 127.88 | 211,206 |
| 25th Jun 2026 (Thu) | 125.14 | 126.75 | 123.67 | 123.84 | 92,322 |
| 24th Jun 2026 (Wed) | 125.56 | 127.21 | 124.78 | 125.16 | 53,470 |
| 23rd Jun 2026 (Tue) | 126.59 | 126.59 | 124.47 | 125.05 | 172,650 |
| 22nd Jun 2026 (Mon) | 124.28 | 125.13 | 123.30 | 124.87 | 170,716 |
| 19th Jun 2026 (Fri) | 126.00 | 126.31 | 122.46 | 123.76 | 142,779 |
| 18th Jun 2026 (Thu) | 126.00 | 126.31 | 122.46 | 123.76 | 142,779 |
| 17th Jun 2026 (Wed) | 127.54 | 128.16 | 124.14 | 125.45 | 223,812 |
| 16th Jun 2026 (Tue) | 125.58 | 128.15 | 124.20 | 127.23 | 245,131 |
| 15th Jun 2026 (Mon) | 125.02 | 125.21 | 122.78 | 124.30 | 147,256 |
| 12th Jun 2026 (Fri) | 126.26 | 126.26 | 124.34 | 125.59 | 158,086 |
| 11th Jun 2026 (Thu) | 122.25 | 127.33 | 122.07 | 125.87 | 24,477 |
| 10th Jun 2026 (Wed) | 125.20 | 125.29 | 121.40 | 121.48 | 180,551 |
| 9th Jun 2026 (Tue) | 128.79 | 128.79 | 123.20 | 125.50 | 56,263 |
| 8th Jun 2026 (Mon) | 130.04 | 130.545 | 127.14 | 128.10 | 282,635 |
| 5th Jun 2026 (Fri) | 130.58 | 131.65 | 128.96 | 129.16 | 209,270 |
| 4th Jun 2026 (Thu) | 129.91 | 130.99 | 128.04 | 129.18 | 345,658 |
| 3rd Jun 2026 (Wed) | 127.67 | 129.86 | 127.67 | 128.99 | 194,525 |
| 2nd Jun 2026 (Tue) | 129.18 | 130.53 | 127.21 | 127.57 | 311,026 |
| 1st Jun 2026 (Mon) | 133.43 | 133.47 | 130.57 | 131.10 | 279,310 |
| 29th May 2026 (Fri) | 135.80 | 137.17 | 133.575 | 134.43 | 237,892 |
| 28th May 2026 (Thu) | 133.93 | 136.50 | 133.00 | 136.22 | 236,012 |
| 27th May 2026 (Wed) | 133.90 | 136.11 | 132.59 | 133.69 | 163,855 |
| 26th May 2026 (Tue) | 135.35 | 136.24 | 133.68 | 133.73 | 247,530 |
| 25th May 2026 (Mon) | 131.50 | 134.51 | 131.25 | 134.36 | 346,722 |
| 22nd May 2026 (Fri) | 131.50 | 134.51 | 131.25 | 134.36 | 346,722 |
| 21st May 2026 (Thu) | 129.86 | 131.315 | 129.50 | 130.50 | 169,593 |
| 20th May 2026 (Wed) | 131.535 | 131.86 | 129.61 | 130.69 | 142,219 |
| 19th May 2026 (Tue) | 129.62 | 132.29 | 128.56 | 130.50 | 164,696 |
| 18th May 2026 (Mon) | 130.12 | 131.045 | 129.23 | 129.67 | 182,613 |
| 15th May 2026 (Fri) | 132.38 | 132.805 | 129.12 | 129.58 | 268,974 |
| 14th May 2026 (Thu) | 133.89 | 134.55 | 131.86 | 132.06 | 132,124 |
| 13th May 2026 (Wed) | 133.64 | 134.98 | 131.90 | 133.05 | 212,104 |
| 12th May 2026 (Tue) | 134.87 | 137.47 | 132.78 | 134.94 | 179,297 |
| 11th May 2026 (Mon) | 131.24 | 134.79 | 131.24 | 133.52 | 177,416 |