| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 156.52 | 160.83 | 156.245 | 159.20 | 156,565 |
| 27th Oct 2026 (Tue) | 156.05 | 159.27 | 155.76 | 159.08 | 160,232 |
| 26th Oct 2026 (Mon) | 157.69 | 159.65 | 157.57 | 158.69 | 197,874 |
| 23rd Oct 2026 (Fri) | 156.39 | 157.54 | 155.77 | 156.04 | 172,936 |
| 22nd Oct 2026 (Thu) | 153.725 | 157.36 | 153.15 | 157.19 | 69,540 |
| 21st Oct 2026 (Wed) | 154.77 | 155.34 | 151.83 | 153.57 | 148,599 |
| 20th Oct 2026 (Tue) | 155.53 | 157.48 | 154.82 | 156.51 | 179,605 |
| 19th Oct 2026 (Mon) | 155.385 | 157.18 | 152.98 | 153.07 | 181,262 |
| 16th Oct 2026 (Fri) | 156.84 | 157.28 | 155.68 | 156.19 | 63,204 |
| 15th Oct 2026 (Thu) | 156.39 | 160.46 | 156.02 | 157.37 | 233,992 |
| 14th Oct 2026 (Wed) | 147.885 | 153.76 | 147.77 | 153.54 | 131,134 |
| 13th Oct 2026 (Tue) | 150.10 | 150.41 | 147.26 | 147.92 | 160,069 |
| 12th Oct 2026 (Mon) | 151.40 | 151.93 | 149.845 | 150.43 | 154,366 |
| 9th Oct 2026 (Fri) | 147.23 | 151.41 | 146.43 | 151.17 | 212,803 |
| 8th Oct 2026 (Thu) | 146.18 | 147.525 | 144.77 | 147.10 | 79,821 |
| 7th Oct 2026 (Wed) | 145.64 | 148.51 | 145.44 | 146.85 | 148,866 |
| 6th Oct 2026 (Tue) | 145.34 | 146.13 | 142.66 | 144.23 | 86,256 |
| 5th Oct 2026 (Mon) | 143.73 | 145.02 | 143.00 | 144.63 | 118,215 |
| 2nd Oct 2026 (Fri) | 147.67 | 147.67 | 144.00 | 144.74 | 101,827 |
| 1st Oct 2026 (Thu) | 149.44 | 149.44 | 147.22 | 147.50 | 65,772 |
| 30th Sep 2026 (Wed) | 150.875 | 151.03 | 149.02 | 149.05 | 135,959 |
| 29th Sep 2026 (Tue) | 150.59 | 152.60 | 148.83 | 151.28 | 120,460 |
| 28th Sep 2026 (Mon) | 149.91 | 152.72 | 149.49 | 152.21 | 153,003 |
| 25th Sep 2026 (Fri) | 149.55 | 151.00 | 148.02 | 150.93 | 143,162 |
| 24th Sep 2026 (Thu) | 150.90 | 152.95 | 149.60 | 149.69 | 76,188 |
| 23rd Sep 2026 (Wed) | 153.105 | 154.00 | 150.12 | 151.37 | 132,683 |
| 22nd Sep 2026 (Tue) | 150.56 | 153.24 | 148.705 | 152.67 | 155,222 |
| 21st Sep 2026 (Mon) | 150.00 | 152.075 | 148.44 | 150.56 | 156,915 |
| 18th Sep 2026 (Fri) | 150.56 | 153.09 | 149.78 | 150.11 | 187,315 |
| 17th Sep 2026 (Thu) | 148.53 | 151.03 | 147.00 | 150.89 | 309,151 |
| 16th Sep 2026 (Wed) | 146.25 | 149.19 | 146.20 | 147.68 | 111,867 |
| 15th Sep 2026 (Tue) | 144.94 | 146.33 | 142.96 | 146.30 | 143,391 |
| 14th Sep 2026 (Mon) | 144.26 | 146.69 | 144.26 | 146.41 | 166,750 |
| 11th Sep 2026 (Fri) | 145.24 | 145.86 | 143.54 | 143.72 | 148,151 |
| 10th Sep 2026 (Thu) | 145.07 | 145.65 | 143.74 | 144.81 | 122,052 |
| 9th Sep 2026 (Wed) | 145.345 | 147.44 | 145.15 | 145.65 | 181,348 |
| 8th Sep 2026 (Tue) | 145.72 | 148.62 | 145.69 | 146.64 | 124,150 |
| 7th Sep 2026 (Mon) | 149.63 | 151.16 | 149.63 | 150.995 | 174,062 |
| 4th Sep 2026 (Fri) | 149.63 | 151.16 | 149.63 | 150.995 | 174,062 |
| 3rd Sep 2026 (Thu) | 150.575 | 151.46 | 148.45 | 151.22 | 149,545 |
| 2nd Sep 2026 (Wed) | 150.285 | 152.55 | 148.85 | 149.61 | 264,156 |
| 1st Sep 2026 (Tue) | 148.52 | 149.95 | 147.02 | 149.92 | 156,142 |
| 31st Aug 2026 (Mon) | 144.59 | 147.17 | 143.175 | 146.34 | 111,620 |