| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 129.62 | 132.29 | 128.56 | 130.50 | 164,696 |
| 18th May 2026 (Mon) | 130.12 | 131.045 | 129.23 | 129.67 | 182,613 |
| 15th May 2026 (Fri) | 132.38 | 132.805 | 129.12 | 129.58 | 268,974 |
| 14th May 2026 (Thu) | 133.89 | 134.55 | 131.86 | 132.06 | 132,124 |
| 13th May 2026 (Wed) | 133.64 | 134.98 | 131.90 | 133.05 | 212,104 |
| 12th May 2026 (Tue) | 134.87 | 137.47 | 132.78 | 134.94 | 179,297 |
| 11th May 2026 (Mon) | 131.24 | 134.79 | 131.24 | 133.52 | 177,416 |
| 8th May 2026 (Fri) | 130.48 | 133.31 | 129.00 | 131.33 | 410,475 |
| 7th May 2026 (Thu) | 136.06 | 136.315 | 133.79 | 134.06 | 267,214 |
| 6th May 2026 (Wed) | 133.68 | 136.75 | 133.43 | 136.30 | 274,104 |
| 5th May 2026 (Tue) | 133.225 | 133.95 | 131.95 | 133.48 | 250,688 |
| 4th May 2026 (Mon) | 130.35 | 133.04 | 130.16 | 132.69 | 132,555 |
| 1st May 2026 (Fri) | 129.96 | 132.335 | 129.13 | 131.65 | 169,357 |
| 30th Apr 2026 (Thu) | 129.10 | 132.20 | 128.80 | 130.84 | 158,757 |
| 29th Apr 2026 (Wed) | 128.745 | 129.90 | 128.08 | 128.84 | 128,205 |
| 28th Apr 2026 (Tue) | 130.11 | 130.285 | 128.34 | 129.26 | 119,280 |
| 27th Apr 2026 (Mon) | 128.89 | 130.27 | 127.67 | 127.75 | 300,018 |
| 24th Apr 2026 (Fri) | 131.705 | 131.705 | 129.42 | 130.40 | 327,364 |
| 23rd Apr 2026 (Thu) | 133.71 | 134.60 | 132.84 | 133.64 | 107,713 |
| 22nd Apr 2026 (Wed) | 133.75 | 134.00 | 131.34 | 132.90 | 193,811 |
| 21st Apr 2026 (Tue) | 136.18 | 136.18 | 132.33 | 133.29 | 195,003 |
| 20th Apr 2026 (Mon) | 137.68 | 138.54 | 135.48 | 135.87 | 132,479 |
| 17th Apr 2026 (Fri) | 139.04 | 139.65 | 136.79 | 137.64 | 197,577 |
| 16th Apr 2026 (Thu) | 138.89 | 140.12 | 137.825 | 138.55 | 148,463 |
| 15th Apr 2026 (Wed) | 140.69 | 140.79 | 138.08 | 139.77 | 166,969 |
| 14th Apr 2026 (Tue) | 138.12 | 141.40 | 138.03 | 140.45 | 231,321 |
| 13th Apr 2026 (Mon) | 138.48 | 139.40 | 137.04 | 139.03 | 192,497 |
| 10th Apr 2026 (Fri) | 141.75 | 141.75 | 138.46 | 138.99 | 169,194 |
| 9th Apr 2026 (Thu) | 140.175 | 142.94 | 140.08 | 142.09 | 110,752 |
| 8th Apr 2026 (Wed) | 139.475 | 141.54 | 138.47 | 141.54 | 240,554 |
| 7th Apr 2026 (Tue) | 138.885 | 139.305 | 137.29 | 138.80 | 125,151 |
| 6th Apr 2026 (Mon) | 139.08 | 140.66 | 138.85 | 140.13 | 111,274 |
| 3rd Apr 2026 (Fri) | 139.98 | 141.235 | 138.67 | 139.71 | 199,531 |
| 2nd Apr 2026 (Thu) | 139.98 | 141.235 | 138.67 | 139.71 | 199,531 |
| 1st Apr 2026 (Wed) | 139.47 | 141.465 | 139.08 | 140.30 | 190,626 |
| 31st Mar 2026 (Tue) | 137.40 | 140.35 | 137.40 | 139.37 | 151,067 |
| 30th Mar 2026 (Mon) | 134.535 | 136.62 | 133.89 | 136.34 | 132,979 |
| 27th Mar 2026 (Fri) | 136.65 | 137.365 | 134.11 | 134.25 | 180,736 |
| 26th Mar 2026 (Thu) | 137.87 | 138.66 | 136.73 | 136.88 | 120,102 |
| 25th Mar 2026 (Wed) | 139.80 | 140.15 | 137.92 | 138.26 | 166,005 |
| 24th Mar 2026 (Tue) | 136.75 | 138.33 | 136.465 | 138.11 | 251,369 |
| 23rd Mar 2026 (Mon) | 138.465 | 139.11 | 136.52 | 137.34 | 159,558 |
| 20th Mar 2026 (Fri) | 140.58 | 141.00 | 136.59 | 137.21 | 84,304 |