| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 140.03 | 143.855 | 139.575 | 143.44 | 175,777 |
| 17th Aug 2026 (Mon) | 137.87 | 139.48 | 136.64 | 138.92 | 139,455 |
| 14th Aug 2026 (Fri) | 136.455 | 138.41 | 135.92 | 138.36 | 116,223 |
| 13th Aug 2026 (Thu) | 137.00 | 138.28 | 136.06 | 138.14 | 129,442 |
| 12th Aug 2026 (Wed) | 134.035 | 137.10 | 133.32 | 135.87 | 193,499 |
| 11th Aug 2026 (Tue) | 132.63 | 136.84 | 132.56 | 135.77 | 103,740 |
| 10th Aug 2026 (Mon) | 132.55 | 134.23 | 132.16 | 133.06 | 198,422 |
| 7th Aug 2026 (Fri) | 132.025 | 134.085 | 130.72 | 133.21 | 204,039 |
| 6th Aug 2026 (Thu) | 134.07 | 134.48 | 129.04 | 130.86 | 301,047 |
| 5th Aug 2026 (Wed) | 136.00 | 137.79 | 129.63 | 131.76 | 289,202 |
| 4th Aug 2026 (Tue) | 130.80 | 135.53 | 129.60 | 135.25 | 247,594 |
| 3rd Aug 2026 (Mon) | 131.27 | 131.47 | 129.06 | 131.15 | 155,249 |
| 31st Jul 2026 (Fri) | 129.60 | 130.85 | 128.76 | 130.21 | 172,821 |
| 30th Jul 2026 (Thu) | 130.13 | 131.38 | 128.40 | 131.28 | 202,230 |
| 29th Jul 2026 (Wed) | 133.86 | 134.64 | 132.59 | 132.73 | 102,809 |
| 28th Jul 2026 (Tue) | 133.415 | 136.26 | 132.75 | 134.32 | 236,152 |
| 27th Jul 2026 (Mon) | 129.775 | 133.035 | 129.65 | 130.52 | 78,701 |
| 24th Jul 2026 (Fri) | 131.06 | 131.635 | 129.04 | 129.31 | 105,840 |
| 23rd Jul 2026 (Thu) | 129.28 | 131.05 | 127.64 | 130.86 | 154,635 |
| 22nd Jul 2026 (Wed) | 131.74 | 132.81 | 130.28 | 130.34 | 111,304 |
| 21st Jul 2026 (Tue) | 130.51 | 132.85 | 129.13 | 130.28 | 370,127 |
| 20th Jul 2026 (Mon) | 134.595 | 135.00 | 132.94 | 133.21 | 141,432 |
| 17th Jul 2026 (Fri) | 137.56 | 140.44 | 134.10 | 134.28 | 170,325 |
| 16th Jul 2026 (Thu) | 131.98 | 136.42 | 131.60 | 136.30 | 339,584 |
| 15th Jul 2026 (Wed) | 130.095 | 132.92 | 129.49 | 131.70 | 192,431 |
| 14th Jul 2026 (Tue) | 129.99 | 131.21 | 129.61 | 130.04 | 144,850 |
| 13th Jul 2026 (Mon) | 129.73 | 131.66 | 128.00 | 131.40 | 178,037 |
| 10th Jul 2026 (Fri) | 134.75 | 134.82 | 129.305 | 129.83 | 187,006 |
| 9th Jul 2026 (Thu) | 135.435 | 136.06 | 133.40 | 134.84 | 162,538 |
| 8th Jul 2026 (Wed) | 136.35 | 137.64 | 134.54 | 135.82 | 312,268 |
| 7th Jul 2026 (Tue) | 132.60 | 136.59 | 132.60 | 136.36 | 288,098 |
| 6th Jul 2026 (Mon) | 131.84 | 131.88 | 127.93 | 129.61 | 317,307 |
| 3rd Jul 2026 (Fri) | 127.31 | 131.27 | 127.31 | 131.27 | 0 |
| 2nd Jul 2026 (Thu) | 127.31 | 131.54 | 126.72 | 131.27 | 107,896 |
| 1st Jul 2026 (Wed) | 127.19 | 127.62 | 125.14 | 125.97 | 180,667 |
| 30th Jun 2026 (Tue) | 126.07 | 127.06 | 124.27 | 126.34 | 219,321 |
| 29th Jun 2026 (Mon) | 128.35 | 128.35 | 125.51 | 126.33 | 163,024 |
| 26th Jun 2026 (Fri) | 125.25 | 128.70 | 125.14 | 127.88 | 211,206 |
| 25th Jun 2026 (Thu) | 125.14 | 126.75 | 123.67 | 123.84 | 92,322 |
| 24th Jun 2026 (Wed) | 125.56 | 127.21 | 124.78 | 125.16 | 53,470 |
| 23rd Jun 2026 (Tue) | 126.59 | 126.59 | 124.47 | 125.05 | 172,650 |
| 22nd Jun 2026 (Mon) | 124.28 | 125.13 | 123.30 | 124.87 | 170,716 |
| 19th Jun 2026 (Fri) | 126.00 | 126.31 | 122.46 | 123.76 | 142,779 |