| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 138.89 | 140.12 | 137.825 | 138.55 | 148,463 |
| 15th Apr 2026 (Wed) | 140.69 | 140.79 | 138.08 | 139.77 | 166,969 |
| 14th Apr 2026 (Tue) | 138.12 | 141.40 | 138.03 | 140.45 | 231,321 |
| 13th Apr 2026 (Mon) | 138.48 | 139.40 | 137.04 | 139.03 | 192,497 |
| 10th Apr 2026 (Fri) | 141.75 | 141.75 | 138.46 | 138.99 | 169,194 |
| 9th Apr 2026 (Thu) | 140.175 | 142.94 | 140.08 | 142.09 | 110,752 |
| 8th Apr 2026 (Wed) | 139.475 | 141.54 | 138.47 | 141.54 | 240,554 |
| 7th Apr 2026 (Tue) | 138.885 | 139.305 | 137.29 | 138.80 | 125,151 |
| 6th Apr 2026 (Mon) | 139.08 | 140.66 | 138.85 | 140.13 | 111,274 |
| 3rd Apr 2026 (Fri) | 139.98 | 141.235 | 138.67 | 139.71 | 199,531 |
| 2nd Apr 2026 (Thu) | 139.98 | 141.235 | 138.67 | 139.71 | 199,531 |
| 1st Apr 2026 (Wed) | 139.47 | 141.465 | 139.08 | 140.30 | 190,626 |
| 31st Mar 2026 (Tue) | 137.40 | 140.35 | 137.40 | 139.37 | 151,067 |
| 30th Mar 2026 (Mon) | 134.535 | 136.62 | 133.89 | 136.34 | 132,979 |
| 27th Mar 2026 (Fri) | 136.65 | 137.365 | 134.11 | 134.25 | 180,736 |
| 26th Mar 2026 (Thu) | 137.87 | 138.66 | 136.73 | 136.88 | 120,102 |
| 25th Mar 2026 (Wed) | 139.80 | 140.15 | 137.92 | 138.26 | 166,005 |
| 24th Mar 2026 (Tue) | 136.75 | 138.33 | 136.465 | 138.11 | 251,369 |
| 23rd Mar 2026 (Mon) | 138.465 | 139.11 | 136.52 | 137.34 | 159,558 |
| 20th Mar 2026 (Fri) | 140.58 | 141.00 | 136.59 | 137.21 | 84,304 |
| 19th Mar 2026 (Thu) | 141.39 | 142.00 | 140.15 | 141.11 | 118,729 |
| 18th Mar 2026 (Wed) | 142.84 | 143.00 | 139.31 | 141.29 | 141,962 |
| 17th Mar 2026 (Tue) | 146.24 | 146.24 | 143.37 | 144.40 | 135,999 |
| 16th Mar 2026 (Mon) | 144.30 | 146.09 | 142.94 | 145.21 | 109,017 |
| 13th Mar 2026 (Fri) | 146.65 | 148.20 | 144.21 | 144.99 | 174,513 |
| 12th Mar 2026 (Thu) | 145.12 | 146.94 | 143.92 | 145.21 | 296,699 |
| 11th Mar 2026 (Wed) | 147.39 | 149.21 | 145.81 | 146.00 | 184,298 |
| 10th Mar 2026 (Tue) | 147.655 | 149.37 | 146.84 | 148.56 | 127,038 |
| 9th Mar 2026 (Mon) | 144.22 | 146.75 | 144.03 | 146.63 | 113,222 |
| 6th Mar 2026 (Fri) | 143.43 | 144.65 | 142.81 | 143.93 | 73,217 |
| 5th Mar 2026 (Thu) | 146.29 | 146.61 | 143.36 | 145.14 | 105,371 |
| 4th Mar 2026 (Wed) | 148.46 | 148.69 | 146.18 | 148.22 | 234,497 |
| 3rd Mar 2026 (Tue) | 147.83 | 148.82 | 145.54 | 147.83 | 66,308 |
| 2nd Mar 2026 (Mon) | 148.075 | 150.76 | 148.00 | 150.03 | 181,493 |
| 27th Feb 2026 (Fri) | 143.66 | 150.00 | 143.66 | 148.95 | 352,021 |
| 26th Feb 2026 (Thu) | 143.99 | 144.40 | 143.09 | 143.77 | 329,170 |
| 25th Feb 2026 (Wed) | 148.925 | 148.925 | 147.12 | 147.12 | 0 |
| 24th Feb 2026 (Tue) | 148.925 | 148.925 | 147.64 | 147.64 | 0 |
| 23rd Feb 2026 (Mon) | 148.925 | 152.28 | 148.925 | 149.83 | 378,177 |
| 20th Feb 2026 (Fri) | 150.62 | 153.23 | 150.62 | 151.40 | 295,010 |
| 19th Feb 2026 (Thu) | 152.36 | 152.66 | 150.36 | 151.12 | 347,269 |
| 18th Feb 2026 (Wed) | 155.05 | 155.625 | 152.37 | 152.74 | 205,850 |
| 17th Feb 2026 (Tue) | 154.70 | 155.75 | 153.40 | 155.27 | 211,718 |