Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Guild Esports . (GILD)

Intraday
Historical

Price	0.0325p on 03-12-2024 at 17:30:02
Change	0.004p 12.9%
Buy	0.035p
Sell	0.03p
Buy / Sell GILD Shares

Last Trade:	Buy 2,352,498.00 at 0.035p
Day's Volume:	106,513,418
Last Close:	0.035p
Open:	0.031p
ISIN:	GB00BMWVF760

Day's Range	0.035p - 0.05p
52wk Range:	0.03p - 1.05p
Market Capitalisation:	£282k
VWAP:	0.041966p
Shares in Issue:	805m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Guild Esports . (GILD)
Buy*	2,352,498	0.035p	Suspected BUY Trade	16:45:38 - 03-Dec-24
Sell*	148,899	0.032p	Ordinary	16:17:18 - 03-Dec-24
Buy*	1,000,000	0.038p	Ordinary	16:13:39 - 03-Dec-24
Sell*	1,065,647	0.03125p	Ordinary	16:12:03 - 03-Dec-24
Sell*	1,288,557	0.0311p	Ordinary	16:08:04 - 03-Dec-24
Sell*	300,000	0.04p	Ordinary	15:57:56 - 03-Dec-24
Buy*	18,437	0.045p	SI Trade	15:57:51 - 03-Dec-24
Sell*	38,432	0.04p	SI Trade	15:57:51 - 03-Dec-24
Buy*	29,179	0.045p	SI Trade	15:57:51 - 03-Dec-24
Buy*	7,608	0.045p	SI Trade	15:57:51 - 03-Dec-24

Share Price History for Guild Esports .
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,359.41

Change46.52