Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guild Esports . (GILD)

Price 1.375p on 01-12-2022 at 11:43:57
Change 0.00p 0%
Buy 1.40p
Sell 1.35p
Buy / Sell GILD Shares
Last Trade: Buy 100,000.00 at 1.37899p
Day's Volume: 562,929
Last Close: 1.375p
Open: 1.375p
ISIN: GB00BMWVF760
Day's Range 1.375p - 1.375p
52wk Range: 1.19p - 4.15p
Market Capitalisation: £7m
VWAP: 1.370641p
Shares in Issue: 519m

Sector: Travel

Recent Trades History Guild Esports . (GILD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.37899p Ordinary
11:43:56 - 01-Dec-22
Sell* 100,000 1.3651p Ordinary
11:18:29 - 01-Dec-22
Sell* 200,000 1.3677p Ordinary
11:17:58 - 01-Dec-22
Sell* 114,333 1.3651p Ordinary
10:49:18 - 01-Dec-22
Buy* 48,596 1.39p Ordinary
08:08:33 - 01-Dec-22

Share Price History for Guild Esports .

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,586.41
Change13.36

Login to your account

Forgot Password?

Not Registered