Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guild Esports . (GILD)

Price 1.535p on 18-08-2022 at 16:15:04
Change -0.04p -2.54%
Buy 1.60p
Sell 1.55p
Buy / Sell GILD Shares
Last Trade: Sell 1,300.00 at 1.535p
Day's Volume: 1,275,166
Last Close: 1.535p
Open: 1.575p
ISIN: GB00BMWVF760
Day's Range 1.535p - 1.535p
52wk Range: 1.19p - 6.70p
Market Capitalisation: £8m
VWAP: 1.582483p
Shares in Issue: 519m

Sector: Travel

Recent Trades History Guild Esports . (GILD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 1.535p Uncrossing Trade
15:35:07 - 18-Aug-22
Buy* 559,203 1.595p Ordinary
14:06:26 - 18-Aug-22
Sell* 150,000 1.56p Ordinary
13:42:47 - 18-Aug-22
Sell* 150,000 1.56p Ordinary
13:42:46 - 18-Aug-22
Sell* 6,756 1.5625p Ordinary
13:36:03 - 18-Aug-22
Buy* 30,542 1.59p Ordinary
10:02:49 - 18-Aug-22
Sell* 23,682 1.565p Ordinary
08:54:20 - 18-Aug-22
Buy* 200,000 1.58p Ordinary
08:44:37 - 18-Aug-22
Buy* 100,000 1.5816p Ordinary
08:11:48 - 18-Aug-22
Buy* 30,861 1.596p Ordinary
07:21:49 - 18-Aug-22

Share Price History for Guild Esports .

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered