Guild Esports strengthens bond with Sky as Glass becomes TV partner
11th Sep 2023 13:53
(Alliance News) - Guild Esports PLC shares surged on Monday after it named Sky Glass as its official television partner, effective immediately. Read More
| Price | 0.625p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | -0.025p -3.85% |
| Buy | 0.65p |
| Sell | 0.60p |
| Buy / Sell GILD Shares | |
| Last Trade: | Sell 15,300.00 at 0.618p |
| Day's Volume: | 962,143 |
| Last Close: | 0.625p |
| Open: | 0.65p |
| ISIN: | GB00BMWVF760 |
| Day's Range | 0.625p - 0.65p |
| 52wk Range: | 0.56p - 3.45p |
| Market Capitalisation: | £4m |
| VWAP: | 0.627026p |
| Shares in Issue: | 622m |
Sector: Travel
Recent Trades History Guild Esports . (GILD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,300 | 0.618p | Ordinary |
10:57:55 - 22-Sep-23 |
| Buy* | 856 | 0.64p | Ordinary |
10:23:33 - 22-Sep-23 |
| Buy* | 1,554 | 0.64p | Ordinary |
10:20:32 - 22-Sep-23 |
| Sell* | 20,000 | 0.618p | Ordinary |
10:09:44 - 22-Sep-23 |
| Buy* | 139,191 | 0.638p | Ordinary |
10:05:55 - 22-Sep-23 |
| Sell* | 25,000 | 0.618p | Ordinary |
09:26:10 - 22-Sep-23 |
| Buy* | 314 | 0.64p | Ordinary |
09:02:07 - 22-Sep-23 |
| Sell* | 63,948 | 0.6175p | Ordinary |
07:48:08 - 22-Sep-23 |
| Buy* | 150,000 | 0.64p | Ordinary |
07:34:41 - 22-Sep-23 |
| Sell* | 737 | 0.60p | Ordinary |
07:28:25 - 22-Sep-23 |