Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Guild Esports . (GILD)

Price 0.625p on 22-09-2023 at 16:30:03
Change -0.025p -3.85%
Buy 0.65p
Sell 0.60p
Buy / Sell GILD Shares
Last Trade: Sell 15,300.00 at 0.618p
Day's Volume: 962,143
Last Close: 0.625p
Open: 0.65p
Day's Range 0.625p - 0.65p
52wk Range: 0.56p - 3.45p
Market Capitalisation: £4m
VWAP: 0.627026p
Shares in Issue: 622m

Sector: Travel

Recent Trades History Guild Esports . (GILD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,300 0.618p Ordinary
10:57:55 - 22-Sep-23
Buy* 856 0.64p Ordinary
10:23:33 - 22-Sep-23
Buy* 1,554 0.64p Ordinary
10:20:32 - 22-Sep-23
Sell* 20,000 0.618p Ordinary
10:09:44 - 22-Sep-23
Buy* 139,191 0.638p Ordinary
10:05:55 - 22-Sep-23
Sell* 25,000 0.618p Ordinary
09:26:10 - 22-Sep-23
Buy* 314 0.64p Ordinary
09:02:07 - 22-Sep-23
Sell* 63,948 0.6175p Ordinary
07:48:08 - 22-Sep-23
Buy* 150,000 0.64p Ordinary
07:34:41 - 22-Sep-23
Sell* 737 0.60p Ordinary
07:28:25 - 22-Sep-23

Share Price History for Guild Esports .

Time period:
Date Open High Low Close Volume

Share News for Guild Esports .

Guild Esports strengthens bond with Sky as Glass becomes TV partner

11th Sep 2023 13:53

(Alliance News) - Guild Esports PLC shares surged on Monday after it named Sky Glass as its official television partner, effective immediately. Read More

Guild Esports shares jump on launch of new Street Fighter team

25th Aug 2023 11:59

(Alliance News) - Guild Esports PLC on Friday launched a new professional team to compete in fighting game Street Fighter 6. Read More

IN BRIEF: Guild Esports to launch Counter-Strike men's team

21st Aug 2023 10:43

Guild Esports PLC - London-based esports business - Intends to field second professional team to compete in Counter-Strike: Global Offensive. Guild currently manages one women's team launched in March; plans mark its first entry into men's Counter-Strike. Says upcoming launch of Counter-Strike 2, also announced in March, "has reinvigorated community interest in both the game and its esports ecosystem," and that new competition requirements from developer Valve should "significantly reduce" entry costs for top men's tournaments. Read More

IN BRIEF: Guild Esports signs digital advertising deal with Pixels AI

17th Jul 2023 10:54

Guild Esports PLC - London-based e-sports team organiser - Announces partnership with Pixels AI; a digital distribution and digital advertising service that uses AI optimisation. Guild Esports says that this partnership will allow it to generate new advertising revenue by leveraging Pixels' AI-powered video platform. Pixels AI will automatically match Guild's content to relevant articles on the sector, generating advertising revenue based on volume of video plays. Read More

Guild Esports sees shares rise on first British F4 Esports entry

4th Jul 2023 13:06

(Alliance News) - Guild Esports PLC on Tuesday said that it has entered this year's season of the British F4 Esports Championship, marking its first entry into competitive simulated racing. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered