Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guild Esports . (GILD)

Price 0.225p on 12-04-2024 at 16:30:03
Change 0.00p 0%
Buy 0.25p
Sell 0.20p
Buy / Sell GILD Shares
Last Trade: Buy 437,632.00 at 0.226p
Day's Volume: 2,458,018
Last Close: 0.225p
Open: 0.225p
ISIN: GB00BMWVF760
Day's Range 0.225p - 0.225p
52wk Range: 0.175p - 1.05p
Market Capitalisation: £2m
VWAP: 0.224379p
Shares in Issue: 738m

Sector: Travel

Recent Trades History Guild Esports . (GILD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 437,632 0.226p Ordinary
13:52:19 - 12-Apr-24
Buy* 66,238 0.226p Ordinary
11:25:42 - 12-Apr-24
Sell* 12,677 0.2001p Ordinary
10:54:48 - 12-Apr-24
Sell* 1,000 0.2001p Ordinary
10:33:35 - 12-Apr-24
Buy* 19,900 0.25p Ordinary
10:13:26 - 12-Apr-24
Buy* 39,800 0.25p Ordinary
09:50:46 - 12-Apr-24
Unknown* 3,094,000 0.19031p Ordinary
15:45:00 - 11-Apr-24
Buy* 1,500,000 0.2292p Ordinary
09:08:29 - 12-Apr-24
Sell* 380,771 0.2001p Ordinary
07:58:00 - 12-Apr-24

Share Price History for Guild Esports .

Time period:
to
Date Open High Low Close Volume

Share News for Guild Esports .

IN BRIEF: Guild Esports jumps on USD250,000 loan

2nd Apr 2024 11:27

Guild Esports PLC - London-based esports business - Enters USD250,000 unsecured convertible loan agreement with Compassare Holdings. Says loan has a one-year term, with an interest rate of 8%. The proceeds will be used for "working capital requirements." Read More

UK shareholder meetings calendar - next 7 days

25th Mar 2024 13:29

Read More

TRADING UPDATES: Begbies trading in line; Probiotix inks partnership

26th Feb 2024 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hydrogen Future loss widens; Quantum revenue up

31st Jan 2024 14:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Guild Esports inks further one-year contract with Subway

22nd Dec 2023 11:05

Guild Esports PLC - London-based esports business - Signs a one-year UK sponsorship agreement with Subway IP LLC, effective from the start of 2024. Subway is a sandwich shop chain. The deal reappoints Subway as Guild's "official quick-service restaurant partner", following on from the two companies' two-year global sponsorship agreement first signed in March 2021. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered