| Price | $341.56 on 28-10-2026 at 22:39:21 |
|---|---|
| Change | $5.77 1.72% |
| Buy | $341.62 |
| Sell | $340.00 |
| Last Trade: | Buy 1.00 at $341.56 |
| Day's Volume: | 163,560 |
| Last Close: | $339.30 |
| Open: | $336.86 |
| ISIN: | US46625H1005 |
| Day's Range | $335.245 - $340.88 |
| 52wk Range: | $279.10 - $366.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $338.90866 |
| Shares in Issue: | 7.56b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $341.56 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 7 | $341.49 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 6 | $341.46 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 8 | $341.46 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 6 | $341.46 | Ordinary |
18:36:31 - 28-Oct-26 |
| Buy* | 2 | $341.43 | Ordinary |
18:36:31 - 28-Oct-26 |
| Buy* | 5 | $341.35 | Ordinary |
18:36:02 - 28-Oct-26 |
| Buy* | 7 | $341.19 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 7 | $341.12 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 7 | $341.06 | Ordinary |
18:34:55 - 28-Oct-26 |
