| Price | $298.31 on 29-05-2026 at 17:17:03 |
|---|---|
| Change | $1.58 0.53% |
| Buy | $298.36 |
| Sell | $298.29 |
| Last Trade: | Buy 1.00 at $298.31 |
| Day's Volume: | 308,734 |
| Last Close: | $296.73 |
| Open: | $296.36 |
| ISIN: | US46625H1005 |
| Day's Range | $295.23 - $298.30 |
| 52wk Range: | $254.17 - $337.25 |
| Market Capitalisation: | $823.97b |
| VWAP: | $296.84275 |
| Shares in Issue: | 2.76b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $298.31 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 100 | $298.30 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 40 | $298.30 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 1 | $298.30 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 1 | $298.28 | Automatic Execution |
13:16:02 - 29-May-26 |
| Sell* | 1 | $298.22 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 4 | $298.25 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 1 | $298.23 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 88 | $298.22 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 40 | $298.22 | Automatic Execution |
13:15:55 - 29-May-26 |
