Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Chase (JPM.US) Share Price

Price $294.60 on 06-03-2026 at 09:03:11
Change $1.05 0.36%
Buy $295.00
Sell $294.16
Last Trade: Sell 1.00 at $294.60
Day's Volume: 1
Last Close: $293.55
Open: $297.62
ISIN: US46625H1005
Day's Range $0.00 - $0.00
52wk Range: $254.17 - $337.25
Market Capitalisation: $811.89b
VWAP: $293.74298
Shares in Issue: 2.78b

JPMorgan Chase (JPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $294.60 Ordinary
04:03:10 - 06-Mar-26
See more JPMorgan Chase trades

JPMorgan Chase (JPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 297.62 297.62 293.55 293.55 1
5th Mar 2026 (Thu) 297.62 301.23 292.43 293.55 449,596
4th Mar 2026 (Wed) 300.01 300.59 295.85 299.39 479,806
3rd Mar 2026 (Tue) 291.40 302.36 289.56 300.26 244,773
2nd Mar 2026 (Mon) 295.14 299.95 293.40 297.56 317,607
27th Feb 2026 (Fri) 300.72 302.91 294.49 300.30 871,036
26th Feb 2026 (Thu) 304.88 307.20 303.65 306.13 217,405
25th Feb 2026 (Wed) 308.48 308.48 303.30 303.30 0
24th Feb 2026 (Tue) 308.48 308.48 297.30 297.30 0
23rd Feb 2026 (Mon) 308.48 310.96 295.13 297.67 801,902
20th Feb 2026 (Fri) 308.58 311.00 305.80 310.79 428,869
19th Feb 2026 (Thu) 307.11 309.16 305.17 308.05 380,296
18th Feb 2026 (Wed) 308.55 312.21 307.22 308.78 289,814
17th Feb 2026 (Tue) 303.68 308.21 303.59 307.13 381,681
16th Feb 2026 (Mon) 298.50 304.26 296.59 302.55 366,707
13th Feb 2026 (Fri) 298.50 304.26 296.59 302.55 366,707
12th Feb 2026 (Thu) 312.275 313.56 300.05 302.64 393,533
11th Feb 2026 (Wed) 322.94 325.25 308.75 310.82 456,758
10th Feb 2026 (Tue) 322.48 326.02 315.18 318.28 492,962
9th Feb 2026 (Mon) 320.69 326.40 320.12 322.10 626,100
6th Feb 2026 (Fri) 315.67 324.20 315.18 322.40 599,863
See more JPMorgan Chase price history
FTSE 100 Latest
Value10,456.82
Change42.88

Login to your account

Forgot Password?

Not Registered