| Price | $328.71 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $-6.41 -1.91% |
| Buy | $330.66 |
| Sell | $328.70 |
| Last Trade: | Buy 1.00 at $328.71 |
| Day's Volume: | 600,263 |
| Last Close: | $329.05 |
| Open: | $335.935 |
| ISIN: | US46625H1005 |
| Day's Range | $327.50 - $336.25 |
| 52wk Range: | $279.10 - $343.34 |
| Market Capitalisation: | $897.43b |
| VWAP: | $330.39316 |
| Shares in Issue: | 2.76b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $328.71 | Ordinary |
17:28:40 - 26-Jun-26 |
| Buy* | 4 | $328.71 | Ordinary |
17:28:40 - 26-Jun-26 |
| Buy* | 68 | $328.70 | Ordinary |
17:20:50 - 26-Jun-26 |
| Buy* | 2 | $328.70 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 7 | $328.70 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 9 | $328.70 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 7 | $328.72 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 6 | $328.73 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 1 | $328.77 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 7 | $329.02 | Ordinary |
16:55:38 - 26-Jun-26 |
