| Price | $349.37 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $0.06 0.02% |
| Buy | $349.59 |
| Sell | $349.35 |
| Last Trade: | Sell 2.00 at $349.37 |
| Day's Volume: | 512,076 |
| Last Close: | $349.67 |
| Open: | $346.96 |
| ISIN: | US46625H1005 |
| Day's Range | $345.01 - $349.57 |
| 52wk Range: | $279.10 - $366.50 |
| Market Capitalisation: | $973.84b |
| VWAP: | $347.47456 |
| Shares in Issue: | 7.55b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $349.37 | Ordinary |
17:20:16 - 18-Sep-26 |
| Sell* | 40 | $349.00 | Ordinary |
17:06:40 - 18-Sep-26 |
| Sell* | 3 | $349.07 | Ordinary |
17:03:33 - 18-Sep-26 |
| Buy* | 59 | $349.40 | Ordinary |
16:50:39 - 18-Sep-26 |
| Buy* | 1 | $349.40 | Ordinary |
16:50:39 - 18-Sep-26 |
| Buy* | 1 | $349.38 | Ordinary |
16:50:39 - 18-Sep-26 |
| Buy* | 3 | $349.26 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 3 | $349.26 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 1 | $349.26 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 3 | $349.26 | Ordinary |
16:49:04 - 18-Sep-26 |
