| Price | $357.34 on 19-08-2026 at 20:17:17 |
|---|---|
| Change | $-5.99 -1.65% |
| Buy | $357.53 |
| Sell | $357.00 |
| Last Trade: | Sell 1.00 at $357.16 |
| Day's Volume: | 320,747 |
| Last Close: | $357.26 |
| Open: | $362.01 |
| ISIN: | US46625H1005 |
| Day's Range | $355.695 - $362.37 |
| 52wk Range: | $254.17 - $368.44 |
| Market Capitalisation: | $966.59b |
| VWAP: | $358.0347 |
| Shares in Issue: | 2.74b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $357.16 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 30 | $357.17 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 47 | $357.16 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 10 | $357.16 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 50 | $357.16 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 40 | $357.17 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 80 | $357.15 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 1 | $357.19 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 10 | $357.18 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 2 | $357.17 | Automatic Execution |
15:52:06 - 19-Aug-26 |
