| Price | $358.62 on 04-09-2026 at 20:30:03 |
|---|---|
| Change | $-4.01 -1.11% |
| Buy | $358.99 |
| Sell | $358.00 |
| Last Trade: | Buy 40.00 at $357.76 |
| Day's Volume: | 359,854 |
| Last Close: | $358.64 |
| Open: | $360.97 |
| ISIN: | US46625H1005 |
| Day's Range | $355.25 - $362.80 |
| 52wk Range: | $254.17 - $368.44 |
| Market Capitalisation: | $980.59b |
| VWAP: | $357.95321 |
| Shares in Issue: | 7.55b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $357.76 | Automatic Execution |
15:53:41 - 04-Sep-26 |
| Buy* | 10 | $357.72 | Automatic Execution |
15:53:40 - 04-Sep-26 |
| Buy* | 30 | $357.72 | Automatic Execution |
15:53:40 - 04-Sep-26 |
| Buy* | 5 | $357.71 | Automatic Execution |
15:53:40 - 04-Sep-26 |
| Buy* | 80 | $357.71 | Automatic Execution |
15:53:40 - 04-Sep-26 |
| Buy* | 40 | $357.71 | Automatic Execution |
15:53:40 - 04-Sep-26 |
| Unknown* | 1 | $357.69 | Automatic Execution |
15:53:39 - 04-Sep-26 |
| Unknown* | 40 | $357.69 | Automatic Execution |
15:53:38 - 04-Sep-26 |
| Sell* | 38 | $357.69 | Automatic Execution |
15:53:37 - 04-Sep-26 |
| Sell* | 12 | $357.69 | Automatic Execution |
15:53:37 - 04-Sep-26 |
