| Price | $306.26 on 07-05-2026 at 23:40:02 |
|---|---|
| Change | $-8.64 -2.74% |
| Buy | $306.59 |
| Sell | $306.25 |
| Last Trade: | Sell 4.00 at $306.26 |
| Day's Volume: | 434,939 |
| Last Close: | $306.27 |
| Open: | $315.18 |
| ISIN: | US46625H1005 |
| Day's Range | $306.20 - $316.17 |
| 52wk Range: | $256.40 - $337.23 |
| Market Capitalisation: | $827.24b |
| VWAP: | $309.22967 |
| Shares in Issue: | 2.76b |
JPMorgan Chase (JPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $306.26 | Ordinary |
17:39:51 - 07-May-26 |
| Sell* | 1 | $306.25 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 60 | $306.25 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 1 | $306.26 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 18 | $306.26 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 120 | $306.26 | Ordinary |
17:38:42 - 07-May-26 |
| Sell* | 160 | $306.26 | Ordinary |
17:38:42 - 07-May-26 |
| Sell* | 40 | $306.27 | Ordinary |
17:38:42 - 07-May-26 |
| Sell* | 21 | $306.50 | Ordinary |
17:35:34 - 07-May-26 |
| Sell* | 99 | $306.50 | Ordinary |
17:35:34 - 07-May-26 |
