| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $328.71 | Ordinary |
17:28:40 - 26-Jun-26 |
| Buy* | 4 | $328.71 | Ordinary |
17:28:40 - 26-Jun-26 |
| Buy* | 68 | $328.70 | Ordinary |
17:20:50 - 26-Jun-26 |
| Buy* | 2 | $328.70 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 7 | $328.70 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 9 | $328.70 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 7 | $328.72 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 6 | $328.73 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 1 | $328.77 | Ordinary |
17:20:40 - 26-Jun-26 |
| Buy* | 7 | $329.02 | Ordinary |
16:55:38 - 26-Jun-26 |
| Buy* | 7 | $329.02 | Ordinary |
16:55:38 - 26-Jun-26 |
| Buy* | 2 | $329.03 | Ordinary |
16:55:35 - 26-Jun-26 |
| Buy* | 4 | $329.06 | Ordinary |
16:55:35 - 26-Jun-26 |
| Buy* | 7 | $329.07 | Ordinary |
16:55:35 - 26-Jun-26 |
| Buy* | 7 | $329.08 | Ordinary |
16:55:35 - 26-Jun-26 |
| Sell* | 1 | $329.19 | Ordinary |
16:53:34 - 26-Jun-26 |
| Sell* | 1 | $329.18 | Ordinary |
16:53:34 - 26-Jun-26 |
| Buy* | 2 | $329.18 | Ordinary |
16:53:34 - 26-Jun-26 |
| Buy* | 4 | $329.11 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 4 | $329.11 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 7 | $329.11 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 7 | $329.11 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 13 | $329.07 | Ordinary |
16:44:02 - 26-Jun-26 |
| Buy* | 13 | $329.06 | Ordinary |
16:44:02 - 26-Jun-26 |
| Buy* | 7 | $329.06 | Ordinary |
16:44:02 - 26-Jun-26 |
| Buy* | 7 | $329.06 | Ordinary |
16:44:02 - 26-Jun-26 |
| Buy* | 7 | $329.06 | Ordinary |
16:44:02 - 26-Jun-26 |
| Buy* | 13 | $329.06 | Ordinary |
16:44:02 - 26-Jun-26 |
| Buy* | 2 | $328.90 | Ordinary |
16:44:01 - 26-Jun-26 |
| Buy* | 2 | $328.90 | Ordinary |
16:44:01 - 26-Jun-26 |
| Buy* | 2 | $328.90 | Ordinary |
16:44:01 - 26-Jun-26 |
| Buy* | 1 | $328.92 | Ordinary |
16:43:23 - 26-Jun-26 |
| Buy* | 1 | $328.93 | Ordinary |
16:43:23 - 26-Jun-26 |
| Buy* | 1 | $328.93 | Ordinary |
16:43:23 - 26-Jun-26 |
| Buy* | 4 | $328.91 | Ordinary |
16:43:23 - 26-Jun-26 |
| Buy* | 5 | $328.97 | Ordinary |
16:39:33 - 26-Jun-26 |
| Buy* | 5 | $328.99 | Ordinary |
16:39:33 - 26-Jun-26 |
| Buy* | 5 | $328.98 | Ordinary |
16:39:33 - 26-Jun-26 |
| Sell* | 5 | $328.99 | Ordinary |
16:29:56 - 26-Jun-26 |
| Buy* | 1 | $329.00 | Ordinary |
16:29:55 - 26-Jun-26 |
| Buy* | 79 | $328.99 | Ordinary |
16:29:55 - 26-Jun-26 |
| Buy* | 1 | $328.99 | Ordinary |
16:29:55 - 26-Jun-26 |
| Buy* | 9 | $328.80 | Ordinary |
16:24:33 - 26-Jun-26 |
| Buy* | 7 | $328.65 | Ordinary |
16:23:06 - 26-Jun-26 |
| Sell* | 10 | $328.80 | Ordinary |
16:23:04 - 26-Jun-26 |
| Sell* | 2 | $328.775 | Ordinary |
16:23:00 - 26-Jun-26 |
| Sell* | 4 | $328.775 | Ordinary |
16:23:00 - 26-Jun-26 |
| Sell* | 7 | $328.775 | Ordinary |
16:23:00 - 26-Jun-26 |
| Sell* | 7 | $328.775 | Ordinary |
16:23:00 - 26-Jun-26 |
| Sell* | 5 | $328.90 | Ordinary |
16:23:00 - 26-Jun-26 |
| Sell* | 8 | $327.82 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Sell* | 40 | $327.83 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 90 | $327.90 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 98 | $328.08 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 2 | $328.07 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 50 | $328.05 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 50 | $328.05 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 12 | $328.02 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 50 | $328.04 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 50 | $328.04 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 4 | $328.02 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 80 | $328.02 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 11 | $328.02 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Sell* | 40 | $328.11 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 17 | $328.025 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 100 | $328.025 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 200 | $327.99 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 1 | $327.99 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 80 | $328.00 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 86 | $328.035 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 40 | $328.035 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Sell* | 75 | $328.035 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 29 | $328.035 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $328.035 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 7 | $328.035 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 43 | $328.035 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 50 | $328.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 7 | $328.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 12 | $328.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 12 | $328.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 15 | $328.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 11 | $328.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 42 | $328.00 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 10 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $327.965 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 20 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 10 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 16 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 2 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 8 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 37 | $327.99 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $327.98 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 11 | $327.95 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 2 | $327.985 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 4 | $327.985 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 4 | $327.99 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 6 | $328.01 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 2 | $328.00 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 16 | $328.00 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 2 | $327.95 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 25 | $327.96 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 2 | $327.95 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 22 | $327.95 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 28 | $327.95 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 40 | $327.93 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 20 | $327.86 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 16 | $327.86 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.86 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 16 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 80 | $327.88 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 16 | $327.89 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 50 | $327.86 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 60 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 60 | $327.88 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 20 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 20 | $327.88 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.86 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 20 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 20 | $327.88 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 80 | $327.88 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 50 | $327.86 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 16 | $327.87 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 80 | $327.88 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.88 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.99 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $327.99 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 30 | $328.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 10 | $328.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 10 | $328.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 80 | $328.00 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 40 | $328.01 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 24 | $328.05 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 30 | $328.05 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 26 | $328.03 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 1 | $328.03 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 27 | $328.05 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 26 | $328.01 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 21 | $328.01 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 19 | $328.01 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 27 | $327.97 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $327.935 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $327.935 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 40 | $327.95 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 41 | $327.96 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 2 | $327.95 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 25 | $327.96 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $327.95 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 29 | $327.94 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 29 | $327.93 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 11 | $327.93 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 17 | $327.91 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 13 | $327.91 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 3 | $327.91 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 15 | $327.90 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 5 | $327.90 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 10 | $327.90 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 1 | $327.90 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 3 | $327.90 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 2 | $327.90 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 36 | $327.91 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 2 | $327.90 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 2 | $327.90 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 18 | $327.88 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 38 | $327.90 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 2 | $327.90 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 40 | $327.90 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 19 | $327.90 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 280 | $327.85 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 40 | $327.86 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 23 | $327.90 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 30 | $327.90 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 50 | $327.81 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Sell* | 10 | $327.85 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 13 | $327.86 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 18 | $327.92 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 40 | $327.97 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 2 | $327.99 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 22 | $327.99 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 1 | $328.01 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 17 | $328.01 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 7 | $328.01 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 24 | $328.01 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Sell* | 4 | $327.93 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 13 | $327.93 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 3 | $327.92 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 5 | $327.92 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 3 | $327.91 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 20 | $327.91 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 1 | $327.90 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 1 | $327.985 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 4 | $328.34 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 4 | $328.34 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 4 | $328.33 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 18 | $328.33 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 40 | $328.22 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 14 | $328.19 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 1 | $328.31 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 5 | $328.29 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 35 | $328.29 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 16 | $328.30 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 1 | $328.39 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $328.56 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 1 | $328.56 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 30 | $328.58 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 12 | $328.62 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 15 | $328.62 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 12 | $328.72 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 6 | $328.84 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 40 | $328.74 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 44 | $328.75 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 20 | $328.75 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 60 | $328.75 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 40 | $328.74 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 14 | $328.68 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 10 | $328.62 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 30 | $328.62 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 40 | $328.49 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 13 | $328.54 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 100 | $327.93 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Sell* | 100 | $327.92 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Sell* | 100 | $327.92 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Sell* | 40 | $327.90 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Sell* | 6 | $328.00 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Sell* | 6 | $328.00 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Sell* | 15 | $327.84 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 30 | $327.84 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 18 | $327.84 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 10 | $327.95 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 13 | $327.94 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 22 | $327.91 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 8 | $327.86 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 9 | $327.86 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 19 | $327.89 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 3 | $327.89 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 80 | $327.88 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 4 | $327.95 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 40 | $327.96 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 40 | $328.02 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 159 | $328.00 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 4 | $328.00 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 4 | $328.00 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 40 | $328.02 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 40 | $328.05 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 80 | $328.06 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 40 | $328.06 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 80 | $328.05 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Sell* | 16 | $328.04 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 16 | $328.04 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 16 | $328.04 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 16 | $328.04 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 40 | $328.07 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 30 | $328.14 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 40 | $328.14 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 83 | $328.15 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 17 | $328.16 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Buy* | 11 | $328.25 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 100 | $328.25 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 100 | $328.23 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 3 | $328.23 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 1 | $328.23 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 8 | $328.18 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 7 | $328.195 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 100 | $328.18 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 1 | $328.215 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 100 | $328.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 200 | $328.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 200 | $328.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 38 | $328.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 2 | $328.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 3 | $328.13 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 120 | $328.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 120 | $328.14 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 2 | $328.10 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 22 | $328.11 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 78 | $328.11 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 22 | $328.10 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 1 | $328.07 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 80 | $328.07 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 24 | $328.12 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 6 | $328.08 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 1 | $328.08 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 8 | $328.08 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 8 | $328.08 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 8 | $328.08 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 1 | $328.15 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 8 | $328.11 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 8 | $328.11 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 16 | $328.08 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 60 | $328.13 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 20 | $328.15 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 20 | $328.13 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 20 | $328.14 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 40 | $328.15 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 23 | $328.13 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 63 | $328.01 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 17 | $328.04 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 80 | $328.11 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 40 | $328.13 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 40 | $328.13 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 10 | $328.17 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 80 | $328.17 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 8 | $328.22 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 65 | $328.12 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 55 | $328.13 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Buy* | 40 | $328.28 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 40 | $328.22 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 18 | $328.15 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 5 | $328.15 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 16 | $328.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 30 | $328.15 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 20 | $328.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 30 | $328.15 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 22 | $328.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $328.09 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 80 | $328.02 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 11 | $328.01 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 100 | $328.01 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 100 | $328.02 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 41 | $328.00 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 3 | $328.00 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 40 | $328.05 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 2 | $328.05 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 40 | $328.12 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 7 | $328.12 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 93 | $328.12 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 80 | $328.12 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 13 | $328.12 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 40 | $328.12 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 47 | $328.14 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 30 | $328.14 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 100 | $328.14 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 40 | $328.13 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 8 | $328.11 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Unknown* | 11 | $328.11 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 100 | $328.12 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 50 | $328.115 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 100 | $328.13 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 17 | $328.10 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 80 | $328.10 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 89 | $328.10 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 26 | $328.15 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 26 | $328.135 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 94 | $328.10 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 86 | $328.10 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 14 | $328.10 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 6 | $328.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 2 | $328.11 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 10 | $328.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 2 | $328.12 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 22 | $328.12 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 32 | $328.12 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 100 | $328.12 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 22 | $328.11 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 52 | $328.12 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 2 | $328.11 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 80 | $328.07 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 40 | $328.07 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 2 | $328.09 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 2 | $328.15 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 8 | $328.13 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 12 | $328.12 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Sell* | 40 | $328.12 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 19 | $328.15 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 23 | $328.15 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 2 | $328.14 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Sell* | 11 | $328.12 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 2 | $328.12 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 26 | $328.11 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 14 | $328.11 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 5 | $328.11 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 80 | $328.11 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 8 | $328.17 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 20 | $328.14 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 40 | $328.14 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 16 | $328.14 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 40 | $328.18 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Unknown* | 16 | $328.18 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Unknown* | 20 | $328.18 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Unknown* | 40 | $328.18 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 40 | $328.21 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 10 | $328.21 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 11 | $328.21 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 40 | $328.21 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 16 | $328.24 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 40 | $328.23 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 80 | $328.23 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 80 | $328.26 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 16 | $328.25 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 2 | $328.25 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 100 | $328.25 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 6 | $328.29 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 15 | $328.29 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 8 | $328.29 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Buy* | 8 | $328.29 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 3 | $328.25 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 24 | $328.24 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 16 | $328.25 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 5 | $328.25 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 13 | $328.24 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Unknown* | 40 | $328.24 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 29 | $328.27 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 4 | $328.26 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 20 | $328.26 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 8 | $328.25 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 40 | $328.24 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 40 | $328.24 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 40 | $328.23 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 40 | $328.24 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 80 | $328.25 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 4 | $328.26 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 5 | $328.27 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 40 | $328.27 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 40 | $328.26 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 16 | $328.29 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 20 | $328.29 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 40 | $328.29 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 80 | $328.29 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 80 | $328.29 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 60 | $328.29 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 40 | $328.29 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 80 | $328.28 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 22 | $328.29 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 40 | $328.28 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 16 | $328.41 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 1 | $328.37 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 30 | $328.37 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 11 | $328.37 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 15 | $328.37 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 80 | $328.37 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 40 | $328.41 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 20 | $328.41 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Buy* | 3 | $328.445 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 2 | $328.44 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 5 | $328.445 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Sell* | 5 | $328.445 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Sell* | 17 | $328.44 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Sell* | 4 | $328.43 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Sell* | 80 | $328.43 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Sell* | 3 | $328.46 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 5 | $328.47 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Sell* | 1 | $328.46 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Sell* | 40 | $328.42 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 3 | $328.42 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 3 | $328.42 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Buy* | 1 | $328.46 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 1 | $328.45 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 30 | $328.42 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Buy* | 50 | $328.42 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 80 | $328.43 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 15 | $328.44 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 2 | $328.44 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 9 | $328.42 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 80 | $328.43 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 80 | $328.43 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Sell* | 80 | $328.43 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Buy* | 19 | $328.44 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 19 | $328.44 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 8 | $328.44 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 8 | $328.44 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 20 | $328.40 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 3 | $328.40 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 37 | $328.40 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 16 | $328.40 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 19 | $328.41 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 9 | $328.40 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 16 | $328.39 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 24 | $328.39 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 16 | $328.40 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 40 | $328.39 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 16 | $328.40 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 35 | $328.44 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 20 | $328.44 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 80 | $328.44 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 20 | $328.45 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 1 | $328.45 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 80 | $328.52 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 10 | $328.53 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 5 | $328.53 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 5 | $328.54 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 23 | $328.51 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 36 | $328.52 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 80 | $328.52 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 100 | $328.53 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 40 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 17 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 100 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 38 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 2 | $328.59 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 50 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 45 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 13 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 24 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 10 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 30 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 40 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 100 | $328.58 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 50 | $328.58 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 115 | $328.58 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 50 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 40 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 11 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 1 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 30 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 2 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 4 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 22 | $328.59 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 25 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Unknown* | 32 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Unknown* | 4 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 11 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 50 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 5 | $328.60 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 22 | $328.59 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 5 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 2 | $328.58 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 2 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 5 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 2 | $328.58 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 3 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 3 | $328.57 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 7 | $328.58 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 30 | $328.59 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 20 | $328.57 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 2 | $328.57 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 2 | $328.56 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 4 | $328.56 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 20 | $328.56 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 11 | $328.55 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 10 | $328.54 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 10 | $328.54 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 10 | $328.54 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 2 | $328.54 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 10 | $328.54 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 1 | $328.45 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 3 | $328.52 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 2 | $328.52 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 19 | $328.51 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 1 | $328.51 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 80 | $328.51 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 41 | $328.52 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 17 | $328.52 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 22 | $328.52 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 13 | $328.51 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 2 | $328.52 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 30 | $328.54 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 39 | $328.50 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 3 | $328.50 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 111 | $328.50 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 50 | $328.53 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 89 | $328.50 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 30 | $328.52 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 80 | $328.58 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 67 | $328.66 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 80 | $328.66 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 1 | $328.68 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Sell* | 14 | $328.62 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Sell* | 20 | $328.64 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 55 | $328.65 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 63 | $328.59 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 17 | $328.61 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 12 | $328.65 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 12 | $328.615 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 10 | $328.59 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 70 | $328.59 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 30 | $328.59 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 50 | $328.59 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 10 | $328.60 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $328.67 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 80 | $328.65 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 50 | $328.67 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 50 | $328.67 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 50 | $328.67 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 1 | $328.74 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 264 | $328.74 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 99 | $328.74 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $328.74 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 50 | $328.65 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 75 | $328.66 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 27 | $328.67 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 73 | $328.67 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 25 | $328.66 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $328.66 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 10 | $328.75 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 8 | $328.77 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 20 | $328.90 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 20 | $328.86 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 16 | $328.90 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $328.86 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 4 | $328.93 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 4 | $328.91 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 4 | $328.91 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 4 | $328.91 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 92 | $328.93 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 100 | $328.93 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 50 | $328.93 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 100 | $328.92 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 22 | $328.91 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 3 | $328.91 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 5 | $328.91 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 1 | $328.99 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 1 | $328.99 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 1 | $328.95 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 12 | $328.91 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 20 | $328.91 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 20 | $328.91 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 40 | $328.94 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 100 | $328.95 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 50 | $328.95 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 100 | $328.96 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Sell* | 15 | $329.09 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 80 | $329.10 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 80 | $329.10 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 80 | $329.10 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Sell* | 40 | $329.11 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 4 | $329.11 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 100 | $329.12 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Unknown* | 1 | $329.15 | Automatic Execution |
15:47:53 - 26-Jun-26 |
| Sell* | 1 | $329.14 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Buy* | 80 | $329.18 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 80 | $329.18 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 30 | $329.18 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 50 | $329.18 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 40 | $329.18 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 15 | $329.18 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 2 | $329.18 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 10 | $329.18 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 7 | $329.17 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Buy* | 1 | $329.17 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Unknown* | 40 | $329.13 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Unknown* | 20 | $329.13 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Buy* | 20 | $329.14 | Automatic Execution |
15:47:45 - 26-Jun-26 |
| Unknown* | 80 | $329.13 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Sell* | 4 | $329.14 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 11 | $329.14 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 14 | $329.18 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 14 | $329.18 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 16 | $329.15 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 7 | $329.15 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 10 | $329.13 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Buy* | 12 | $329.26 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 12 | $329.26 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 1 | $329.22 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 1 | $329.22 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 37 | $329.21 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Buy* | 1 | $329.27 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 4 | $329.28 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Buy* | 1 | $329.29 | Automatic Execution |
15:47:27 - 26-Jun-26 |
| Buy* | 5 | $329.29 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Buy* | 25 | $329.20 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 2 | $329.25 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Buy* | 22 | $329.25 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Buy* | 40 | $329.28 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 8 | $329.26 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 8 | $329.26 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 8 | $329.26 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 23 | $329.25 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 3 | $329.25 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 3 | $329.26 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Buy* | 3 | $329.26 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Buy* | 3 | $329.26 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 15 | $329.25 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Sell* | 11 | $329.24 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Buy* | 40 | $329.29 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 45 | $329.29 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 19 | $329.29 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 16 | $329.29 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 80 | $329.29 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 80 | $329.29 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 80 | $329.28 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 11 | $329.25 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Sell* | 5 | $329.20 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Sell* | 4 | $329.30 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Sell* | 2 | $329.33 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Sell* | 2 | $329.33 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 100 | $329.34 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 36 | $329.33 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 100 | $329.33 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 24 | $329.30 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Buy* | 100 | $329.29 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Buy* | 100 | $329.31 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Buy* | 50 | $329.31 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Buy* | 100 | $329.30 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Sell* | 36 | $329.28 | Automatic Execution |
15:46:46 - 26-Jun-26 |
| Buy* | 13 | $329.335 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Buy* | 1 | $329.335 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 13 | $329.355 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 14 | $329.37 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 13 | $329.36 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 60 | $329.36 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 27 | $329.36 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 1 | $329.35 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 27 | $329.35 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 5 | $329.34 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 30 | $329.31 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 5 | $329.29 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 23 | $329.29 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 17 | $329.29 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 23 | $329.29 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 1 | $329.28 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Buy* | 10 | $329.30 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Buy* | 23 | $329.29 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Sell* | 40 | $329.24 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Sell* | 12 | $329.24 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Sell* | 50 | $329.26 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Sell* | 50 | $329.26 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 1 | $329.34 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 12 | $329.33 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 1 | $329.36 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 4 | $329.35 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 4 | $329.34 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 13 | $329.34 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 3 | $329.34 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 23 | $329.335 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 20 | $329.335 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 20 | $329.335 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 36 | $329.335 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 36 | $329.32 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 22 | $329.32 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 20 | $329.32 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 20 | $329.32 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 20 | $329.32 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 3 | $329.34 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 23 | $329.32 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Sell* | 4 | $329.31 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Sell* | 20 | $329.31 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Sell* | 24 | $329.31 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Sell* | 21 | $329.25 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 40 | $329.25 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 59 | $329.25 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 40 | $329.25 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 13 | $329.28 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 22 | $329.28 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Buy* | 40 | $329.25 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 44 | $329.24 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 35 | $329.24 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 37 | $329.24 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 4 | $329.24 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 5 | $329.24 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 11 | $329.20 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 8 | $329.20 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 100 | $329.20 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 7 | $329.22 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 33 | $329.22 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 16 | $329.22 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 19 | $329.22 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 36 | $329.22 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 86 | $329.22 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 8 | $329.22 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 8 | $329.22 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 2 | $329.215 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 8 | $329.22 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 100 | $329.20 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 20 | $329.21 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 24 | $329.20 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 100 | $329.20 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 36 | $329.20 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 10 | $329.16 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 26 | $329.15 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 19 | $329.15 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Buy* | 1 | $329.15 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Buy* | 26 | $329.12 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Buy* | 20 | $329.17 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 12 | $329.17 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 5 | $329.17 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 20 | $329.16 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 20 | $329.15 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 23 | $329.15 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 22 | $329.14 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Buy* | 40 | $329.14 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Buy* | 20 | $329.14 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Buy* | 40 | $329.14 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Buy* | 40 | $328.46 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Sell* | 50 | $328.39 | Automatic Execution |
15:25:18 - 26-Jun-26 |
| Sell* | 50 | $328.39 | Automatic Execution |
15:25:18 - 26-Jun-26 |
| Sell* | 100 | $328.40 | Automatic Execution |
15:25:18 - 26-Jun-26 |
| Sell* | 6 | $328.41 | Automatic Execution |
15:25:12 - 26-Jun-26 |
| Sell* | 109 | $328.42 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Sell* | 13 | $328.43 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Sell* | 88 | $328.43 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 8 | $328.41 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 20 | $328.41 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 50 | $328.46 | Automatic Execution |
15:24:50 - 26-Jun-26 |
| Sell* | 50 | $328.47 | Automatic Execution |
15:24:50 - 26-Jun-26 |
| Sell* | 100 | $328.47 | Automatic Execution |
15:24:50 - 26-Jun-26 |
| Sell* | 8 | $328.53 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Sell* | 24 | $328.49 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 56 | $328.49 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 1 | $328.54 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Buy* | 22 | $328.56 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 2 | $328.56 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 2 | $328.56 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 3 | $328.56 | Automatic Execution |
15:24:36 - 26-Jun-26 |
| Buy* | 17 | $328.58 | Automatic Execution |
15:24:34 - 26-Jun-26 |
| Buy* | 45 | $328.53 | Automatic Execution |
15:24:32 - 26-Jun-26 |
| Buy* | 13 | $328.53 | Automatic Execution |
15:24:32 - 26-Jun-26 |
| Buy* | 42 | $328.53 | Automatic Execution |
15:24:32 - 26-Jun-26 |
| Buy* | 80 | $328.53 | Automatic Execution |
15:24:32 - 26-Jun-26 |
| Buy* | 9 | $328.53 | Automatic Execution |
15:24:32 - 26-Jun-26 |
| Sell* | 61 | $328.51 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Sell* | 2 | $328.52 | Automatic Execution |
15:24:26 - 26-Jun-26 |
| Sell* | 3 | $328.52 | Automatic Execution |
15:24:26 - 26-Jun-26 |
| Buy* | 5 | $328.52 | Automatic Execution |
15:24:26 - 26-Jun-26 |
| Buy* | 5 | $328.52 | Automatic Execution |
15:24:26 - 26-Jun-26 |
| Sell* | 5 | $328.50 | Automatic Execution |
15:24:26 - 26-Jun-26 |
| Sell* | 5 | $328.51 | Automatic Execution |
15:24:26 - 26-Jun-26 |
| Sell* | 3 | $328.51 | Automatic Execution |
15:24:26 - 26-Jun-26 |
| Sell* | 2 | $328.51 | Automatic Execution |
15:24:26 - 26-Jun-26 |
| Sell* | 12 | $328.52 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 40 | $328.54 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 10 | $328.54 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 10 | $328.56 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 11 | $328.59 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Unknown* | 9 | $328.62 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 9 | $328.62 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 9 | $328.62 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 9 | $328.62 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Buy* | 1 | $328.61 | Automatic Execution |
15:24:18 - 26-Jun-26 |
| Sell* | 12 | $328.63 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 22 | $328.66 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 80 | $328.63 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 160 | $328.63 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 4 | $328.67 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 40 | $328.63 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 40 | $328.63 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 40 | $328.63 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 40 | $328.62 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 40 | $328.62 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 80 | $328.62 | Automatic Execution |
15:24:06 - 26-Jun-26 |
| Buy* | 20 | $328.59 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Buy* | 20 | $328.59 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Buy* | 20 | $328.58 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Buy* | 40 | $328.55 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 30 | $328.55 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 25 | $328.55 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 5 | $328.54 | Automatic Execution |
15:23:46 - 26-Jun-26 |
| Buy* | 3 | $328.54 | Automatic Execution |
15:23:46 - 26-Jun-26 |
| Buy* | 15 | $328.58 | Automatic Execution |
15:23:39 - 26-Jun-26 |
| Buy* | 22 | $328.58 | Automatic Execution |
15:23:39 - 26-Jun-26 |
| Buy* | 17 | $328.56 | Automatic Execution |
15:23:39 - 26-Jun-26 |
| Buy* | 24 | $328.56 | Automatic Execution |
15:23:39 - 26-Jun-26 |
| Buy* | 40 | $328.56 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Buy* | 181 | $328.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $328.56 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 3 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $328.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $328.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $328.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 12 | $328.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $328.57 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 743 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 6 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 18 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 56 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 29 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 96 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 13 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 17 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 80 | $328.57 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $328.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 990 | $328.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $328.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $328.66 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 70 | $328.54 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Buy* | 20 | $328.54 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Buy* | 100 | $328.55 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Buy* | 150 | $328.55 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Buy* | 840 | $328.55 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Buy* | 100 | $328.54 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Buy* | 50 | $328.54 | Automatic Execution |
15:23:35 - 26-Jun-26 |
| Sell* | 440 | $328.53 | Automatic Execution |
15:23:34 - 26-Jun-26 |
| Buy* | 428 | $328.55 | Automatic Execution |
15:23:34 - 26-Jun-26 |
| Buy* | 560 | $328.55 | Automatic Execution |
15:23:34 - 26-Jun-26 |
| Buy* | 40 | $328.55 | Automatic Execution |
15:23:34 - 26-Jun-26 |
| Buy* | 2 | $328.54 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Sell* | 2 | $328.55 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Sell* | 712 | $328.55 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Sell* | 116 | $328.55 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Sell* | 160 | $328.55 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Sell* | 2 | $328.55 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 946 | $328.55 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 42 | $328.55 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Sell* | 2 | $328.55 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 40 | $328.56 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 990 | $328.55 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 1 | $328.52 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 11 | $328.52 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 8 | $328.52 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 4 | $328.51 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 20 | $328.52 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 9 | $328.51 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 29 | $328.52 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 11 | $328.51 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 20 | $328.50 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 20 | $328.48 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 56 | $328.47 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 4 | $328.47 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 20 | $328.47 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 80 | $328.46 | Automatic Execution |
15:23:31 - 26-Jun-26 |
| Sell* | 11 | $328.41 | Automatic Execution |
15:23:30 - 26-Jun-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 1 | $328.43 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 3 | $328.43 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 2 | $328.44 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 1 | $328.43 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 18 | $328.43 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Sell* | 22 | $328.44 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 6 | $328.45 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 40 | $328.44 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 24 | $328.40 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 24 | $328.40 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 40 | $328.39 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 24 | $328.38 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Buy* | 3 | $328.40 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 40 | $328.43 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 2 | $328.42 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 1 | $328.42 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 26 | $328.41 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 40 | $328.41 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 40 | $328.41 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 14 | $328.41 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 26 | $328.41 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 50 | $328.41 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 14 | $328.41 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 40 | $328.41 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 2 | $328.40 | Automatic Execution |
15:23:00 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 5 | $328.40 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 35 | $328.40 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 15 | $328.40 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 40 | $328.41 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Unknown* | 30 | $328.38 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 10 | $328.39 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 50 | $328.39 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 26 | $328.38 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 40 | $328.30 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Sell* | 3 | $328.32 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Sell* | 7 | $328.32 | Automatic Execution |
15:22:51 - 26-Jun-26 |
| Buy* | 40 | $328.36 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 40 | $328.36 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 40 | $328.36 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Buy* | 360 | $328.36 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Sell* | 4 | $328.33 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Sell* | 1 | $328.34 | Automatic Execution |
15:22:32 - 26-Jun-26 |
| Buy* | 11 | $328.37 | Automatic Execution |
15:22:31 - 26-Jun-26 |
| Sell* | 1 | $328.38 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 2 | $328.41 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Buy* | 26 | $328.38 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Unknown* | 74 | $328.37 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Buy* | 40 | $328.41 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Buy* | 22 | $328.37 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Buy* | 24 | $328.37 | Automatic Execution |
15:22:03 - 26-Jun-26 |
| Buy* | 9 | $328.36 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Buy* | 1 | $328.35 | Automatic Execution |
15:22:02 - 26-Jun-26 |
| Sell* | 11 | $328.35 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Buy* | 40 | $328.33 | Automatic Execution |
15:21:46 - 26-Jun-26 |
| Buy* | 27 | $328.32 | Automatic Execution |
15:21:46 - 26-Jun-26 |
| Buy* | 1 | $328.32 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 33 | $328.32 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 22 | $328.33 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 13 | $328.32 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 27 | $328.32 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 76 | $328.34 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 7 | $328.34 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 17 | $328.34 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 240 | $328.33 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 25 | $328.33 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Buy* | 19 | $328.40 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Sell* | 50 | $328.34 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Buy* | 37 | $328.40 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 3 | $328.40 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 4 | $328.40 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 39 | $328.36 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 11 | $328.36 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 50 | $328.35 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 50 | $328.35 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 50 | $328.35 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 50 | $328.35 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 50 | $328.34 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 20 | $328.36 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 30 | $328.31 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 40 | $328.31 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Buy* | 24 | $328.31 | Automatic Execution |
15:21:23 - 26-Jun-26 |
| Sell* | 48 | $328.26 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Buy* | 1 | $328.35 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Buy* | 1 | $328.36 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Sell* | 92 | $328.27 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 50 | $328.25 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 100 | $328.26 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Sell* | 50 | $328.30 | Automatic Execution |
15:21:02 - 26-Jun-26 |
| Buy* | 28 | $328.32 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 40 | $328.32 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 12 | $328.31 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 27 | $328.31 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 13 | $328.31 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Buy* | 27 | $328.31 | Automatic Execution |
15:21:00 - 26-Jun-26 |
| Sell* | 1 | $328.27 | Automatic Execution |
15:20:57 - 26-Jun-26 |
| Buy* | 13 | $328.33 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Buy* | 22 | $328.32 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 20 | $328.31 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 80 | $328.31 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 40 | $328.31 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 50 | $328.25 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 50 | $328.25 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 100 | $328.26 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 100 | $328.27 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 23 | $328.41 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Sell* | 17 | $328.41 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Sell* | 40 | $328.41 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Sell* | 4 | $328.41 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Sell* | 40 | $328.41 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Sell* | 40 | $328.41 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Sell* | 100 | $328.42 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Sell* | 50 | $328.41 | Automatic Execution |
15:20:34 - 26-Jun-26 |
| Sell* | 100 | $328.42 | Automatic Execution |
15:20:34 - 26-Jun-26 |
| Buy* | 11 | $328.51 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Buy* | 1 | $328.51 | Automatic Execution |
15:20:24 - 26-Jun-26 |
| Buy* | 7 | $328.43 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Buy* | 1 | $328.43 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Buy* | 33 | $328.43 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Buy* | 7 | $328.43 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Buy* | 40 | $328.42 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Buy* | 38 | $328.35 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $328.35 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $328.35 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $328.34 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 50 | $328.30 | Automatic Execution |
15:20:08 - 26-Jun-26 |
| Sell* | 4 | $328.30 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Sell* | 40 | $328.30 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Sell* | 12 | $328.30 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Sell* | 3 | $328.31 | Automatic Execution |
15:20:06 - 26-Jun-26 |
| Sell* | 2 | $328.365 | Automatic Execution |
15:20:01 - 26-Jun-26 |
| Buy* | 40 | $328.42 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 35 | $328.42 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 5 | $328.42 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 45 | $328.42 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 30 | $328.42 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 40 | $328.42 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 50 | $328.42 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 30 | $328.42 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 50 | $328.41 | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Sell* | 1 | $328.39 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 40 | $328.39 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 80 | $328.39 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Sell* | 1 | $328.32 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 1 | $328.30 | Automatic Execution |
15:19:22 - 26-Jun-26 |
| Sell* | 4 | $328.32 | Automatic Execution |
15:19:16 - 26-Jun-26 |
| Sell* | 2 | $328.32 | Automatic Execution |
15:19:16 - 26-Jun-26 |
| Sell* | 2 | $328.32 | Automatic Execution |
15:19:13 - 26-Jun-26 |
| Sell* | 4 | $328.35 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 5 | $328.35 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 1 | $328.38 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 30 | $328.41 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Sell* | 1 | $328.39 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Sell* | 30 | $328.39 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Sell* | 1 | $328.39 | Automatic Execution |
15:19:10 - 26-Jun-26 |
| Buy* | 20 | $328.45 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Buy* | 30 | $328.47 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 80 | $328.46 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 80 | $328.46 | Automatic Execution |
15:18:50 - 26-Jun-26 |
| Buy* | 11 | $328.46 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Sell* | 50 | $328.38 | Automatic Execution |
15:18:42 - 26-Jun-26 |
| Buy* | 50 | $328.47 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Buy* | 13 | $328.47 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Buy* | 17 | $328.46 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Sell* | 4 | $328.39 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Buy* | 7 | $328.47 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Buy* | 3 | $328.47 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Sell* | 3 | $328.47 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Sell* | 16 | $328.47 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Sell* | 13 | $328.47 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Sell* | 5 | $328.47 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Sell* | 3 | $328.52 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 1 | $328.52 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Sell* | 23 | $328.50 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Unknown* | 2 | $328.53 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 15 | $328.54 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 25 | $328.54 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 40 | $328.53 | Automatic Execution |
15:18:23 - 26-Jun-26 |
| Sell* | 1 | $328.47 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Sell* | 3 | $328.49 | Automatic Execution |
15:18:07 - 26-Jun-26 |
| Sell* | 10 | $328.49 | Automatic Execution |
15:18:07 - 26-Jun-26 |
| Sell* | 32 | $328.49 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 10 | $328.50 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 5 | $328.55 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 22 | $328.49 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 10 | $328.49 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 3 | $328.51 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 15 | $328.51 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 105 | $328.51 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 22 | $328.51 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Buy* | 25 | $328.51 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 143 | $328.49 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 173 | $328.49 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Buy* | 4 | $328.49 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Buy* | 78 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 2 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 80 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 118 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 2 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 40 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 78 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 2 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 78 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 2 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 98 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 118 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 2 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 22 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 58 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 22 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 80 | $328.50 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 58 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 22 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 58 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Unknown* | 22 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 40 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 120 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 120 | $328.51 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 32 | $328.50 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 32 | $328.50 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 32 | $328.50 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 68 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Unknown* | 12 | $328.53 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 512 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 100 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 44 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 100 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 44 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 150 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Unknown* | 50 | $328.53 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 850 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 100 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Unknown* | 50 | $328.53 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 610 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 100 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 100 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 140 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Unknown* | 50 | $328.53 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 1,000 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 900 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 100 | $328.55 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 17 | $328.52 | Automatic Execution |
15:17:46 - 26-Jun-26 |
| Sell* | 10 | $328.54 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 22 | $328.54 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 18 | $328.54 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 40 | $328.54 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Sell* | 29 | $328.44 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Sell* | 100 | $328.44 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Sell* | 18 | $328.45 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Sell* | 4 | $328.45 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Sell* | 10 | $328.45 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Sell* | 1 | $328.45 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 15 | $328.46 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 24 | $328.46 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 16 | $328.45 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 40 | $328.45 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 24 | $328.45 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 40 | $328.43 | Automatic Execution |
15:17:32 - 26-Jun-26 |
| Buy* | 29 | $328.42 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 40 | $328.38 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Buy* | 80 | $328.37 | Automatic Execution |
15:17:20 - 26-Jun-26 |
| Unknown* | 22 | $328.35 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Unknown* | 40 | $328.35 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 42 | $328.335 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Sell* | 4 | $328.34 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Unknown* | 2 | $328.35 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Buy* | 27 | $328.34 | Automatic Execution |
15:17:19 - 26-Jun-26 |
| Buy* | 5 | $328.315 | Automatic Execution |
15:17:18 - 26-Jun-26 |
| Sell* | 50 | $328.29 | Automatic Execution |
15:17:18 - 26-Jun-26 |
| Buy* | 3 | $328.30 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Buy* | 12 | $328.30 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Buy* | 25 | $328.30 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 40 | $328.27 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 3 | $328.27 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 28 | $328.28 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 2 | $328.28 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 1 | $328.28 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 20 | $328.27 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 120 | $328.27 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 57 | $328.27 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 13 | $328.27 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 10 | $328.27 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 3 | $328.27 | Automatic Execution |
15:17:12 - 26-Jun-26 |
| Sell* | 17 | $328.27 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Sell* | 3 | $328.27 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Sell* | 2 | $328.27 | Automatic Execution |
15:17:01 - 26-Jun-26 |
| Sell* | 12 | $328.33 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Sell* | 3 | $328.33 | Automatic Execution |
15:16:52 - 26-Jun-26 |
| Sell* | 15 | $328.37 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Sell* | 130 | $328.38 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Sell* | 70 | $328.38 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Sell* | 10 | $328.39 | Automatic Execution |
15:16:50 - 26-Jun-26 |
| Sell* | 2 | $328.43 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 1 | $328.43 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 8 | $328.43 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Sell* | 1 | $328.43 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 40 | $328.43 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 16 | $328.43 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 11 | $328.43 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 12 | $328.44 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 1 | $328.44 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 23 | $328.44 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 12 | $328.44 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 1 | $328.48 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 11 | $328.43 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 50 | $328.44 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 4 | $328.46 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 50 | $328.43 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 100 | $328.44 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 50 | $328.45 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 7 | $328.50 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 20 | $328.46 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 1 | $328.41 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 30 | $328.42 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 1 | $328.41 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 37 | $328.38 | Automatic Execution |
15:16:07 - 26-Jun-26 |
| Sell* | 3 | $328.38 | Automatic Execution |
15:16:07 - 26-Jun-26 |
| Sell* | 40 | $328.37 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 13 | $328.37 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 3 | $328.38 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 3 | $328.39 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 22 | $328.39 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 13 | $328.39 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 2 | $328.39 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 11 | $328.39 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 2 | $328.39 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Buy* | 4 | $328.39 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 40 | $328.39 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 40 | $328.39 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 40 | $328.39 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 40 | $328.39 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 40 | $328.39 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 36 | $328.39 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Buy* | 13 | $328.34 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 7 | $328.34 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 20 | $328.34 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 1 | $328.30 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 1 | $328.30 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Sell* | 1 | $328.29 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 1 | $328.29 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Sell* | 1 | $328.27 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 54 | $328.29 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 40 | $328.29 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 40 | $328.29 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Unknown* | 1 | $328.255 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Unknown* | 100 | $328.255 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Unknown* | 100 | $328.255 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Unknown* | 6 | $328.28 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 10 | $328.28 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Buy* | 30 | $328.29 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Buy* | 26 | $328.29 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Buy* | 33 | $328.29 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Buy* | 7 | $328.29 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Buy* | 80 | $328.29 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Sell* | 25 | $328.23 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Buy* | 8 | $328.23 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Buy* | 15 | $328.23 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 2 | $328.21 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 12 | $328.21 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 7 | $328.21 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 19 | $328.23 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Sell* | 5 | $328.23 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Sell* | 18 | $328.23 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Sell* | 15 | $327.99 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 30 | $328.00 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 14 | $328.02 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 37 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 18 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 17 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 13 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 60 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 15 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $328.02 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 1 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 40 | $328.03 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 1 | $328.02 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Sell* | 2 | $328.02 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Sell* | 40 | $328.02 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Buy* | 15 | $328.04 | Automatic Execution |
14:55:43 - 26-Jun-26 |
| Sell* | 2 | $328.01 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 1 | $328.02 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Sell* | 33 | $328.035 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Buy* | 33 | $328.06 | Automatic Execution |
14:55:27 - 26-Jun-26 |
| Sell* | 33 | $328.04 | Automatic Execution |
14:55:27 - 26-Jun-26 |
| Buy* | 22 | $328.06 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Buy* | 18 | $328.06 | Automatic Execution |
14:55:21 - 26-Jun-26 |
| Buy* | 15 | $328.05 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 13 | $328.05 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 27 | $328.05 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 25 | $328.05 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 20 | $328.05 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Buy* | 32 | $328.04 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Buy* | 39 | $328.04 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Buy* | 9 | $328.02 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Buy* | 8 | $328.04 | Automatic Execution |
14:55:18 - 26-Jun-26 |
| Sell* | 14 | $328.005 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 22 | $328.005 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 4 | $328.005 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 39 | $328.03 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 18 | $328.03 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 23 | $328.03 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 18 | $328.02 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 41 | $328.02 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 41 | $328.02 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 20 | $328.03 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 21 | $328.00 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 21 | $328.02 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 20 | $328.03 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
14:55:17 - 26-Jun-26 |
| Buy* | 16 | $328.02 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 40 | $327.95 | Automatic Execution |
14:55:12 - 26-Jun-26 |
| Sell* | 50 | $327.975 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Sell* | 100 | $327.975 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 29 | $327.99 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 2 | $327.99 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 8 | $327.99 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 22 | $327.99 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 50 | $327.97 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Sell* | 11 | $327.92 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Sell* | 7 | $327.92 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Sell* | 16 | $327.92 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Sell* | 13 | $327.93 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Sell* | 38 | $327.98 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Sell* | 1 | $327.99 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Sell* | 12 | $327.99 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Buy* | 1 | $328.035 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 1 | $328.035 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Sell* | 11 | $328.03 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 7 | $328.06 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 10 | $328.05 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 3 | $328.01 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 2 | $328.01 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 22 | $328.01 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 2 | $328.01 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 10 | $327.995 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 10 | $328.00 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 40 | $328.00 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 100 | $328.00 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Buy* | 100 | $327.995 | Automatic Execution |
14:54:51 - 26-Jun-26 |
| Sell* | 7 | $327.97 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Sell* | 40 | $327.97 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Sell* | 16 | $328.02 | Automatic Execution |
14:54:29 - 26-Jun-26 |
| Sell* | 8 | $328.04 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Sell* | 1 | $328.07 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Buy* | 5 | $328.08 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Sell* | 4 | $328.09 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Sell* | 1 | $328.11 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Sell* | 121 | $328.11 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Sell* | 3 | $328.15 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Sell* | 5 | $328.11 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Sell* | 1 | $328.12 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 1 | $328.14 | Automatic Execution |
14:54:10 - 26-Jun-26 |
| Buy* | 40 | $328.18 | Automatic Execution |
14:54:02 - 26-Jun-26 |
| Sell* | 4 | $328.18 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 18 | $328.19 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Sell* | 22 | $328.19 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Sell* | 7 | $328.19 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 40 | $328.20 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 18 | $328.19 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 2 | $328.19 | Automatic Execution |
14:53:59 - 26-Jun-26 |
| Buy* | 5 | $328.19 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 13 | $328.19 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 27 | $328.19 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 1 | $328.19 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 13 | $328.18 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 29 | $328.19 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 31 | $328.19 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 43 | $328.19 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Buy* | 20 | $328.18 | Automatic Execution |
14:53:58 - 26-Jun-26 |
| Unknown* | 2 | $328.18 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Unknown* | 22 | $328.18 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 2 | $328.18 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 16 | $328.19 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Sell* | 43 | $328.18 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 9 | $328.19 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 4 | $328.19 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 1 | $328.19 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 48 | $328.18 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 6 | $328.18 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 9 | $328.17 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 16 | $328.17 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 3 | $328.17 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 40 | $328.17 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Buy* | 6 | $328.17 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Buy* | 3 | $328.16 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Buy* | 5 | $328.16 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Buy* | 40 | $328.17 | Automatic Execution |
14:53:54 - 26-Jun-26 |
| Buy* | 3 | $328.16 | Automatic Execution |
14:53:52 - 26-Jun-26 |
| Buy* | 29 | $328.17 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 1 | $328.17 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 12 | $328.17 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 11 | $328.17 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 7 | $328.17 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 3 | $328.18 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 13 | $328.17 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 14 | $328.17 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 13 | $328.16 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 4 | $328.14 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 23 | $328.14 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 27 | $328.14 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 2 | $328.16 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Sell* | 5 | $328.11 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 3 | $328.11 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 1 | $328.12 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 18 | $328.12 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 30 | $328.16 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Sell* | 16 | $328.16 | Automatic Execution |
14:53:10 - 26-Jun-26 |
| Sell* | 18 | $328.17 | Automatic Execution |
14:53:10 - 26-Jun-26 |
| Sell* | 3 | $328.20 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 30 | $328.23 | Automatic Execution |
14:53:01 - 26-Jun-26 |
| Unknown* | 2 | $328.23 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Sell* | 40 | $328.22 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Sell* | 35 | $328.23 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Sell* | 35 | $328.23 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 40 | $328.23 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 40 | $328.22 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Unknown* | 40 | $328.19 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 40 | $328.17 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Buy* | 40 | $328.17 | Automatic Execution |
14:53:00 - 26-Jun-26 |
| Sell* | 55 | $328.14 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 25 | $328.14 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 24 | $328.13 | Automatic Execution |
14:52:58 - 26-Jun-26 |
| Buy* | 4 | $328.13 | Automatic Execution |
14:52:58 - 26-Jun-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 26 | $328.13 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 39 | $328.13 | Automatic Execution |
14:52:48 - 26-Jun-26 |
| Buy* | 1 | $328.12 | Automatic Execution |
14:52:48 - 26-Jun-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 40 | $328.13 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 40 | $328.10 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 40 | $328.10 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 40 | $328.10 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 40 | $328.10 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 40 | $328.10 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 40 | $328.10 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 39 | $328.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 2 | $328.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 37 | $328.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 3 | $328.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 37 | $328.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:52:35 - 26-Jun-26 |
| Buy* | 1 | $328.07 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Buy* | 30 | $328.06 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Buy* | 28 | $328.06 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Buy* | 40 | $328.07 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 97 | $328.03 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Sell* | 10 | $328.03 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Sell* | 13 | $328.03 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 20 | $328.05 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 12 | $328.04 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Sell* | 105 | $328.01 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Sell* | 1 | $328.01 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Buy* | 20 | $328.08 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 11 | $328.06 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 28 | $328.01 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 1 | $328.01 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 1 | $328.01 | Automatic Execution |
14:52:11 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:52:11 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:52:11 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:52:11 - 26-Jun-26 |
| Buy* | 80 | $328.00 | Automatic Execution |
14:52:11 - 26-Jun-26 |
| Buy* | 11 | $327.98 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 40 | $327.98 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 40 | $327.97 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 10 | $327.94 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Sell* | 5 | $327.94 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 2 | $327.98 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 37 | $327.98 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 3 | $327.98 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Sell* | 1 | $327.90 | Automatic Execution |
14:51:50 - 26-Jun-26 |
| Sell* | 2 | $327.92 | Automatic Execution |
14:51:49 - 26-Jun-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Buy* | 28 | $328.09 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 12 | $328.09 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 38 | $328.09 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 10 | $328.10 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 30 | $328.10 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 10 | $328.09 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 13 | $328.09 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 19 | $328.09 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 31 | $328.10 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 9 | $328.10 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 31 | $328.09 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 1 | $328.07 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 30 | $328.09 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 10 | $328.09 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 1 | $328.075 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 23 | $328.09 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 10 | $328.075 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 40 | $328.075 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Sell* | 40 | $328.07 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Sell* | 12 | $328.07 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Unknown* | 1 | $328.115 | Automatic Execution |
14:51:12 - 26-Jun-26 |
| Sell* | 1 | $328.11 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Sell* | 49 | $328.10 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Sell* | 40 | $328.10 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Unknown* | 29 | $328.08 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 51 | $328.08 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 60 | $328.09 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 80 | $328.08 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 40 | $328.08 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 40 | $328.08 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 40 | $328.07 | Automatic Execution |
14:51:00 - 26-Jun-26 |
| Buy* | 160 | $328.01 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 120 | $328.01 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 120 | $328.01 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 30 | $328.01 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 6 | $328.01 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Sell* | 6 | $327.92 | Automatic Execution |
14:50:43 - 26-Jun-26 |
| Sell* | 2 | $327.93 | Automatic Execution |
14:50:43 - 26-Jun-26 |
| Sell* | 5 | $327.93 | Automatic Execution |
14:50:43 - 26-Jun-26 |
| Sell* | 2 | $327.93 | Automatic Execution |
14:50:43 - 26-Jun-26 |
| Buy* | 26 | $327.96 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Buy* | 5 | $327.96 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Buy* | 4 | $327.96 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Buy* | 2 | $327.95 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 16 | $327.93 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 2 | $327.91 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 1 | $327.91 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 40 | $327.95 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 40 | $327.95 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 16 | $327.95 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 16 | $327.95 | Automatic Execution |
14:50:41 - 26-Jun-26 |
| Sell* | 16 | $327.95 | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Sell* | 16 | $327.95 | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Sell* | 16 | $327.95 | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Sell* | 5 | $327.98 | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Sell* | 40 | $327.98 | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Sell* | 1 | $327.99 | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Buy* | 1 | $328.06 | Automatic Execution |
14:50:35 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:50:35 - 26-Jun-26 |
| Sell* | 40 | $328.03 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Sell* | 40 | $328.04 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Sell* | 40 | $328.04 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 9 | $328.05 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 31 | $328.05 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 10 | $328.05 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 31 | $328.05 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 9 | $328.05 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 200 | $328.04 | Automatic Execution |
14:50:30 - 26-Jun-26 |
| Buy* | 2 | $328.05 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 13 | $328.04 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 25 | $328.05 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 20 | $328.04 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 5 | $328.04 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 65 | $328.04 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 30 | $328.04 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 35 | $328.025 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 65 | $328.025 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 50 | $328.05 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 892 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 418 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 48 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 40 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 783 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 419 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 27 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 24 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 40 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 61 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 29 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 1,352 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 6 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 141 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 1,217 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 1,217 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 41 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 100 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 850 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 508 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 1,358 | $328.00 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 27 | $327.99 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 25 | $327.99 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 3 | $327.95 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Sell* | 72 | $327.96 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Sell* | 40 | $327.96 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Sell* | 78 | $327.97 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Sell* | 4 | $327.98 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 78 | $328.01 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 22 | $328.00 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Sell* | 1 | $327.99 | Automatic Execution |
14:50:08 - 26-Jun-26 |
| Sell* | 6 | $327.99 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 3 | $327.99 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 1 | $328.10 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 17 | $328.10 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 19 | $328.15 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 13 | $328.14 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 5 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 2 | $328.12 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 23 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 4 | $328.15 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 1,279 | $328.15 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 421 | $328.15 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 17 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 4 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 36 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 84 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 36 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 40 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 40 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 120 | $328.11 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 11 | $328.10 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 15 | $328.10 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 10 | $328.10 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Sell* | 14 | $328.09 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 40 | $328.10 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 90 | $328.10 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 40 | $328.10 | Automatic Execution |
14:49:56 - 26-Jun-26 |
| Sell* | 29 | $328.09 | Automatic Execution |
14:49:56 - 26-Jun-26 |
| Sell* | 5 | $328.08 | Automatic Execution |
14:49:56 - 26-Jun-26 |
| Sell* | 15 | $328.08 | Automatic Execution |
14:49:56 - 26-Jun-26 |
| Sell* | 100 | $328.08 | Automatic Execution |
14:49:56 - 26-Jun-26 |
| Buy* | 40 | $328.11 | Automatic Execution |
14:49:56 - 26-Jun-26 |
| Buy* | 13 | $328.10 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Buy* | 3 | $328.12 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 1 | $328.13 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 40 | $328.13 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 100 | $328.15 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 40 | $328.15 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 1 | $328.15 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 1,100 | $328.15 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 560 | $328.15 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 1 | $328.13 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 50 | $328.13 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 2 | $328.13 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Sell* | 48 | $328.13 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 22 | $328.14 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 80 | $328.15 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 100 | $328.14 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 40 | $328.15 | Automatic Execution |
14:49:52 - 26-Jun-26 |
| Buy* | 40 | $328.15 | Automatic Execution |
14:49:47 - 26-Jun-26 |
| Buy* | 22 | $328.14 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 18 | $328.14 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 22 | $328.13 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Sell* | 22 | $328.08 | Automatic Execution |
14:49:44 - 26-Jun-26 |
| Sell* | 38 | $328.08 | Automatic Execution |
14:49:44 - 26-Jun-26 |
| Sell* | 40 | $328.08 | Automatic Execution |
14:49:44 - 26-Jun-26 |
| Sell* | 1 | $328.11 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Unknown* | 2 | $328.135 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 119 | $328.14 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 1 | $328.14 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 120 | $328.14 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 1 | $328.14 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 100 | $328.14 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 12 | $328.13 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 25 | $328.14 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 20 | $328.14 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 100 | $328.13 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 27 | $328.12 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 16 | $328.12 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 100 | $328.14 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 81 | $328.14 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 270 | $328.14 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 30 | $328.13 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 100 | $328.13 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 100 | $328.12 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 120 | $328.14 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 7 | $328.13 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Buy* | 12 | $328.11 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 24 | $328.10 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 16 | $328.03 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Sell* | 1 | $328.04 | Automatic Execution |
14:49:22 - 26-Jun-26 |
| Buy* | 1 | $328.08 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Sell* | 2 | $328.04 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 3 | $328.04 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 1 | $328.08 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 1 | $328.09 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 40 | $328.08 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 15 | $328.09 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 10 | $328.09 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Buy* | 20 | $328.10 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 40 | $328.09 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 13 | $328.08 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 6 | $328.08 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 30 | $328.065 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 10 | $328.065 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 20 | $328.065 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 40 | $328.07 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 40 | $328.06 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 22 | $328.025 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Buy* | 40 | $328.03 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Buy* | 40 | $328.03 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Buy* | 17 | $328.025 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Buy* | 21 | $328.025 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Buy* | 28 | $328.04 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:48:48 - 26-Jun-26 |
| Buy* | 192 | $328.05 | Automatic Execution |
14:48:48 - 26-Jun-26 |
| Buy* | 8 | $328.05 | Automatic Execution |
14:48:48 - 26-Jun-26 |
| Buy* | 25 | $328.04 | Automatic Execution |
14:48:48 - 26-Jun-26 |
| Buy* | 40 | $328.03 | Automatic Execution |
14:48:44 - 26-Jun-26 |
| Buy* | 1 | $328.03 | Automatic Execution |
14:48:44 - 26-Jun-26 |
| Buy* | 40 | $328.00 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 26 | $328.00 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 24 | $327.99 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Buy* | 22 | $327.99 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Buy* | 18 | $327.99 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Buy* | 22 | $327.98 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Buy* | 2 | $327.97 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Buy* | 2 | $327.97 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
14:48:41 - 26-Jun-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Sell* | 40 | $327.945 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 18 | $327.99 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 22 | $327.97 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 24 | $327.98 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 2 | $327.97 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Sell* | 100 | $327.94 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Sell* | 1 | $327.96 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 15 | $327.96 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 14 | $327.97 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 4 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 4 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 3 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 28 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 7 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 43 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 10 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 10 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 4 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 8 | $328.04 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Buy* | 1 | $328.07 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 9 | $328.05 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Buy* | 60 | $328.11 | Automatic Execution |
14:48:31 - 26-Jun-26 |
| Buy* | 50 | $328.11 | Automatic Execution |
14:48:31 - 26-Jun-26 |
| Buy* | 26 | $328.11 | Automatic Execution |
14:48:31 - 26-Jun-26 |
| Buy* | 41 | $328.12 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Buy* | 2 | $328.12 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 17 | $328.14 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Unknown* | 1 | $328.19 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 1 | $328.15 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 1 | $328.15 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $328.24 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Unknown* | 1 | $328.195 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Unknown* | 1 | $328.195 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $328.24 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $328.24 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 70 | $328.25 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 50 | $328.24 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 40 | $328.24 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 1 | $328.24 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Sell* | 20 | $328.17 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Sell* | 20 | $328.23 | Automatic Execution |
14:48:00 - 26-Jun-26 |
| Buy* | 50 | $328.24 | Automatic Execution |
14:48:00 - 26-Jun-26 |
| Buy* | 1 | $328.24 | Automatic Execution |
14:48:00 - 26-Jun-26 |
| Buy* | 28 | $328.24 | Automatic Execution |
14:48:00 - 26-Jun-26 |
| Buy* | 13 | $328.23 | Automatic Execution |
14:48:00 - 26-Jun-26 |
| Buy* | 1 | $328.22 | Automatic Execution |
14:48:00 - 26-Jun-26 |
| Buy* | 27 | $328.22 | Automatic Execution |
14:48:00 - 26-Jun-26 |
| Buy* | 40 | $328.22 | Automatic Execution |
14:48:00 - 26-Jun-26 |
| Sell* | 80 | $328.17 | Automatic Execution |
14:47:59 - 26-Jun-26 |
| Sell* | 1 | $328.175 | Automatic Execution |
14:47:54 - 26-Jun-26 |
| Sell* | 40 | $328.16 | Automatic Execution |
14:47:50 - 26-Jun-26 |
| Sell* | 2 | $328.19 | Automatic Execution |
14:47:49 - 26-Jun-26 |
| Sell* | 80 | $328.20 | Automatic Execution |
14:47:47 - 26-Jun-26 |
| Sell* | 1 | $328.21 | Automatic Execution |
14:47:47 - 26-Jun-26 |
| Sell* | 72 | $328.25 | Automatic Execution |
14:47:44 - 26-Jun-26 |
| Sell* | 40 | $328.27 | Automatic Execution |
14:47:44 - 26-Jun-26 |
| Sell* | 1 | $328.28 | Automatic Execution |
14:47:44 - 26-Jun-26 |
| Sell* | 40 | $328.30 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Sell* | 20 | $328.30 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Sell* | 5 | $328.30 | Automatic Execution |
14:47:42 - 26-Jun-26 |
| Buy* | 100 | $328.35 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Sell* | 1 | $328.35 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 20 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 1 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 40 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 16 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 10 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 10 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 3 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 17 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 24 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 40 | $328.42 | Automatic Execution |
14:47:24 - 26-Jun-26 |
| Buy* | 20 | $328.39 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 120 | $328.38 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 40 | $328.38 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 120 | $328.38 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 120 | $328.38 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 40 | $328.38 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Sell* | 1 | $328.36 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 80 | $328.36 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 2 | $328.38 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 38 | $328.38 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 2 | $328.38 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 40 | $328.38 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Sell* | 1 | $328.30 | Automatic Execution |
14:47:05 - 26-Jun-26 |
| Sell* | 79 | $328.30 | Automatic Execution |
14:47:05 - 26-Jun-26 |
| Sell* | 1 | $328.36 | Automatic Execution |
14:47:05 - 26-Jun-26 |
| Sell* | 80 | $328.36 | Automatic Execution |
14:47:05 - 26-Jun-26 |
| Sell* | 19 | $328.39 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 27 | $328.39 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 23 | $328.39 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 15 | $328.39 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Unknown* | 2 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Unknown* | 2 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Unknown* | 2 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Unknown* | 2 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Unknown* | 2 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Unknown* | 2 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Unknown* | 2 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Unknown* | 2 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 40 | $328.39 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 22 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 18 | $328.39 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 22 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 40 | $328.40 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 20 | $328.39 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 40 | $328.38 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Sell* | 1 | $328.34 | Automatic Execution |
14:47:04 - 26-Jun-26 |
| Buy* | 10 | $328.35 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Sell* | 40 | $328.32 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 3 | $328.36 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Sell* | 40 | $328.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Sell* | 22 | $328.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Sell* | 2 | $328.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Sell* | 2 | $328.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 17 | $328.36 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 1 | $328.36 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 10 | $328.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 11 | $328.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 1 | $328.36 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 1 | $328.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 1 | $328.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 6 | $328.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 40 | $328.36 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 11 | $328.35 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Sell* | 40 | $328.35 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Sell* | 22 | $328.35 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 40 | $328.35 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 50 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 30 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 41 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 1 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 120 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 20 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 100 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 1 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 20 | $328.34 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 100 | $328.33 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Buy* | 40 | $328.30 | Automatic Execution |
14:46:50 - 26-Jun-26 |
| Sell* | 30 | $328.26 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Unknown* | 31 | $328.26 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Unknown* | 9 | $328.26 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Buy* | 5 | $328.26 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Buy* | 5 | $328.26 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Sell* | 40 | $328.25 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Sell* | 40 | $328.25 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Sell* | 40 | $328.25 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Sell* | 40 | $328.25 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Buy* | 2 | $328.32 | Automatic Execution |
14:46:48 - 26-Jun-26 |
| Sell* | 6 | $328.29 | Automatic Execution |
14:46:43 - 26-Jun-26 |
| Buy* | 40 | $328.30 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Sell* | 100 | $328.43 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Sell* | 80 | $328.45 | Automatic Execution |
14:46:19 - 26-Jun-26 |
| Sell* | 21 | $328.45 | Automatic Execution |
14:46:19 - 26-Jun-26 |
| Sell* | 1 | $328.47 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 16 | $328.47 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 89 | $328.50 | Automatic Execution |
14:46:10 - 26-Jun-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
14:46:10 - 26-Jun-26 |
| Sell* | 1 | $328.54 | Automatic Execution |
14:46:06 - 26-Jun-26 |
| Sell* | 1 | $328.57 | Automatic Execution |
14:46:04 - 26-Jun-26 |
| Sell* | 72 | $328.57 | Automatic Execution |
14:46:04 - 26-Jun-26 |
| Sell* | 1 | $328.59 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 120 | $328.60 | Automatic Execution |
14:46:03 - 26-Jun-26 |
| Sell* | 2 | $328.62 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Buy* | 2 | $328.61 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 3 | $328.61 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 3 | $328.61 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 4 | $328.61 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Unknown* | 22 | $328.60 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 18 | $328.60 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 10 | $328.60 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 10 | $328.60 | Automatic Execution |
14:46:00 - 26-Jun-26 |
| Buy* | 40 | $328.61 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.60 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.59 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.59 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.59 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.59 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.59 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.59 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.59 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.59 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.58 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 40 | $328.58 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Buy* | 1 | $328.57 | Automatic Execution |
14:45:58 - 26-Jun-26 |
| Sell* | 3 | $328.54 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 2 | $328.54 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 2 | $328.54 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 22 | $328.54 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 17 | $328.54 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 2 | $328.56 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 22 | $328.56 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 3 | $328.56 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 40 | $328.57 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 40 | $328.56 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 36 | $328.57 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 40 | $328.57 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 1 | $328.57 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 40 | $328.57 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 3 | $328.57 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 1 | $328.57 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 40 | $328.57 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 1 | $328.57 | Automatic Execution |
14:45:56 - 26-Jun-26 |
| Buy* | 18 | $328.57 | Automatic Execution |
14:45:56 - 26-Jun-26 |
| Buy* | 22 | $328.57 | Automatic Execution |
14:45:56 - 26-Jun-26 |
| Sell* | 1 | $328.54 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Buy* | 40 | $328.57 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Sell* | 40 | $328.57 | Automatic Execution |
14:45:53 - 26-Jun-26 |
| Sell* | 40 | $328.56 | Automatic Execution |
14:45:52 - 26-Jun-26 |
| Sell* | 1 | $328.57 | Automatic Execution |
14:45:52 - 26-Jun-26 |
| Sell* | 24 | $328.605 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Sell* | 5 | $328.60 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Sell* | 15 | $328.60 | Automatic Execution |
14:45:39 - 26-Jun-26 |
| Sell* | 6 | $328.65 | Automatic Execution |
14:45:39 - 26-Jun-26 |
| Sell* | 10 | $328.61 | Automatic Execution |
14:45:39 - 26-Jun-26 |
| Sell* | 3 | $328.65 | Automatic Execution |
14:45:39 - 26-Jun-26 |
| Sell* | 60 | $328.75 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 16 | $328.75 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 100 | $328.75 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 13 | $328.75 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 20 | $328.75 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 1 | $328.74 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 12 | $328.75 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 24 | $328.76 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Sell* | 13 | $328.78 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Sell* | 7 | $328.76 | Automatic Execution |
14:45:31 - 26-Jun-26 |
| Sell* | 1 | $328.82 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
14:26:51 - 26-Jun-26 |
| Sell* | 17 | $329.66 | Automatic Execution |
14:26:51 - 26-Jun-26 |
| Buy* | 40 | $329.69 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 1 | $329.68 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 20 | $329.71 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 1 | $329.74 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 1 | $329.78 | Automatic Execution |
14:26:21 - 26-Jun-26 |
| Unknown* | 80 | $329.78 | Automatic Execution |
14:26:19 - 26-Jun-26 |
| Buy* | 40 | $329.78 | Automatic Execution |
14:26:19 - 26-Jun-26 |
| Buy* | 5 | $329.77 | Automatic Execution |
14:26:19 - 26-Jun-26 |
| Buy* | 40 | $329.78 | Automatic Execution |
14:26:19 - 26-Jun-26 |
| Buy* | 13 | $329.77 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Buy* | 40 | $329.78 | Automatic Execution |
14:26:06 - 26-Jun-26 |
| Sell* | 1 | $329.74 | Automatic Execution |
14:26:00 - 26-Jun-26 |
| Buy* | 40 | $329.78 | Automatic Execution |
14:25:51 - 26-Jun-26 |
| Buy* | 80 | $329.76 | Automatic Execution |
14:25:50 - 26-Jun-26 |
| Buy* | 1 | $329.76 | Automatic Execution |
14:25:50 - 26-Jun-26 |
| Buy* | 1 | $329.74 | Automatic Execution |
14:25:43 - 26-Jun-26 |
| Sell* | 43 | $329.70 | Automatic Execution |
14:25:39 - 26-Jun-26 |
| Buy* | 40 | $329.74 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Buy* | 20 | $329.74 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Sell* | 2 | $329.68 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 1 | $329.68 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Buy* | 100 | $329.75 | Automatic Execution |
14:25:13 - 26-Jun-26 |
| Sell* | 1 | $329.74 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 39 | $329.74 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 1 | $329.74 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 40 | $329.73 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 100 | $329.70 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Buy* | 31 | $329.70 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 9 | $329.70 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 13 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 13 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 14 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 40 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 10 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 10 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 30 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 40 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 13 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 17 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 40 | $329.68 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 40 | $329.69 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 40 | $329.67 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 1 | $329.65 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 39 | $329.65 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 1 | $329.64 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Sell* | 40 | $329.61 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Sell* | 4 | $329.63 | Automatic Execution |
14:24:26 - 26-Jun-26 |
| Sell* | 2 | $329.63 | Automatic Execution |
14:24:25 - 26-Jun-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
14:24:25 - 26-Jun-26 |
| Buy* | 1 | $329.63 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Buy* | 40 | $329.63 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Buy* | 34 | $329.62 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 33 | $329.62 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
14:24:23 - 26-Jun-26 |
| Buy* | 13 | $329.62 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 40 | $329.61 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 40 | $329.61 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 4 | $329.58 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 31 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 1 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 9 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 8 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 6 | $329.57 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Buy* | 50 | $329.56 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 26 | $329.53 | Automatic Execution |
14:23:56 - 26-Jun-26 |
| Buy* | 4 | $329.53 | Automatic Execution |
14:23:56 - 26-Jun-26 |
| Buy* | 15 | $329.53 | Automatic Execution |
14:23:56 - 26-Jun-26 |
| Buy* | 1 | $329.52 | Automatic Execution |
14:23:44 - 26-Jun-26 |
| Buy* | 40 | $329.50 | Automatic Execution |
14:23:41 - 26-Jun-26 |
| Sell* | 2 | $329.50 | Automatic Execution |
14:23:41 - 26-Jun-26 |
| Sell* | 80 | $329.50 | Automatic Execution |
14:23:41 - 26-Jun-26 |
| Sell* | 5 | $329.53 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Sell* | 1 | $329.54 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 35 | $329.55 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 18 | $329.55 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 40 | $329.55 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 13 | $329.55 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 40 | $329.55 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 40 | $329.55 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 40 | $329.55 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 8 | $329.55 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 40 | $329.55 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 6 | $329.55 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 40 | $329.55 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Sell* | 7 | $329.525 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Sell* | 11 | $329.525 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 46 | $329.53 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 7 | $329.53 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 7 | $329.53 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Unknown* | 40 | $329.525 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 7 | $329.52 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 22 | $329.50 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 18 | $329.50 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 29 | $329.49 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 11 | $329.49 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 25 | $329.48 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 31 | $329.48 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 8 | $329.48 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 1 | $329.48 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 15 | $329.48 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Buy* | 9 | $329.47 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Buy* | 31 | $329.47 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Buy* | 16 | $329.47 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Buy* | 40 | $329.48 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Buy* | 31 | $329.46 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Buy* | 9 | $329.46 | Automatic Execution |
14:23:13 - 26-Jun-26 |
| Sell* | 10 | $329.44 | Automatic Execution |
14:23:01 - 26-Jun-26 |
| Buy* | 40 | $329.47 | Automatic Execution |
14:23:00 - 26-Jun-26 |
| Buy* | 2 | $329.46 | Automatic Execution |
14:23:00 - 26-Jun-26 |
| Buy* | 1 | $329.46 | Automatic Execution |
14:23:00 - 26-Jun-26 |
| Buy* | 4 | $329.46 | Automatic Execution |
14:23:00 - 26-Jun-26 |
| Buy* | 24 | $329.47 | Automatic Execution |
14:22:59 - 26-Jun-26 |
| Buy* | 40 | $329.46 | Automatic Execution |
14:22:59 - 26-Jun-26 |
| Buy* | 14 | $329.46 | Automatic Execution |
14:22:59 - 26-Jun-26 |
| Buy* | 1 | $329.46 | Automatic Execution |
14:22:59 - 26-Jun-26 |
| Buy* | 80 | $329.46 | Automatic Execution |
14:22:59 - 26-Jun-26 |
| Buy* | 40 | $329.46 | Automatic Execution |
14:22:59 - 26-Jun-26 |
| Buy* | 40 | $329.46 | Automatic Execution |
14:22:59 - 26-Jun-26 |
| Sell* | 2 | $329.41 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 2 | $329.41 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 10 | $329.42 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 12 | $329.42 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 28 | $329.42 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Buy* | 22 | $329.41 | Automatic Execution |
14:22:52 - 26-Jun-26 |
| Sell* | 2 | $329.40 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 1 | $329.40 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 20 | $329.40 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Sell* | 20 | $329.40 | Automatic Execution |
14:22:51 - 26-Jun-26 |
| Buy* | 3 | $329.42 | Automatic Execution |
14:22:50 - 26-Jun-26 |
| Buy* | 6 | $329.42 | Automatic Execution |
14:22:50 - 26-Jun-26 |
| Buy* | 31 | $329.42 | Automatic Execution |
14:22:50 - 26-Jun-26 |
| Sell* | 1 | $329.41 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Sell* | 3 | $329.41 | Automatic Execution |
14:22:49 - 26-Jun-26 |
| Buy* | 2 | $329.45 | Automatic Execution |
14:22:46 - 26-Jun-26 |
| Buy* | 1 | $329.44 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 40 | $329.44 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 40 | $329.42 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 40 | $329.42 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 40 | $329.42 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 26 | $329.42 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 14 | $329.42 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 40 | $329.42 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 40 | $329.42 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 40 | $329.41 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 40 | $329.40 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 40 | $329.39 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 17 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 40 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 10 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 15 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 30 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 40 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 22 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 40 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 40 | $329.38 | Automatic Execution |
14:22:06 - 26-Jun-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 40 | $329.38 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 40 | $329.38 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 40 | $329.38 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Buy* | 1 | $329.38 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Sell* | 5 | $329.345 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Sell* | 16 | $329.345 | Automatic Execution |
14:21:35 - 26-Jun-26 |
| Sell* | 13 | $329.30 | Automatic Execution |
14:21:32 - 26-Jun-26 |
| Sell* | 1 | $329.36 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Sell* | 10 | $329.36 | Automatic Execution |
14:21:17 - 26-Jun-26 |
| Sell* | 1 | $329.39 | Automatic Execution |
14:21:16 - 26-Jun-26 |
| Sell* | 40 | $329.39 | Automatic Execution |
14:21:16 - 26-Jun-26 |
| Sell* | 80 | $329.34 | Automatic Execution |
14:21:05 - 26-Jun-26 |
| Sell* | 40 | $329.34 | Automatic Execution |
14:21:05 - 26-Jun-26 |
| Buy* | 13 | $329.41 | Automatic Execution |
14:20:55 - 26-Jun-26 |
| Sell* | 83 | $329.29 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Sell* | 20 | $329.32 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Sell* | 1 | $329.41 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Buy* | 1 | $329.41 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Buy* | 50 | $329.40 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Buy* | 50 | $329.40 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Buy* | 50 | $329.40 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Sell* | 16 | $329.31 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Sell* | 1 | $329.31 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Sell* | 80 | $329.31 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Sell* | 17 | $329.32 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Sell* | 1 | $329.33 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Sell* | 1 | $329.40 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Sell* | 1 | $329.43 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 4 | $329.43 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Buy* | 10 | $329.49 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Sell* | 3 | $329.45 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Sell* | 10 | $329.45 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Sell* | 1 | $329.45 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Unknown* | 5 | $329.475 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Unknown* | 5 | $329.475 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Buy* | 1 | $329.50 | Automatic Execution |
14:20:17 - 26-Jun-26 |
| Sell* | 3 | $329.50 | Automatic Execution |
14:20:11 - 26-Jun-26 |
| Sell* | 20 | $329.51 | Automatic Execution |
14:20:11 - 26-Jun-26 |
| Buy* | 40 | $329.55 | Automatic Execution |
14:20:05 - 26-Jun-26 |
| Buy* | 30 | $329.52 | Automatic Execution |
14:20:04 - 26-Jun-26 |
| Buy* | 38 | $329.52 | Automatic Execution |
14:20:04 - 26-Jun-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
14:20:04 - 26-Jun-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
14:20:04 - 26-Jun-26 |
| Buy* | 1 | $329.52 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 1 | $329.52 | Automatic Execution |
14:20:02 - 26-Jun-26 |
| Buy* | 1 | $329.45 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 2 | $329.46 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
14:19:52 - 26-Jun-26 |
| Sell* | 40 | $329.51 | Automatic Execution |
14:19:51 - 26-Jun-26 |
| Sell* | 1 | $329.51 | Automatic Execution |
14:19:51 - 26-Jun-26 |
| Sell* | 40 | $329.53 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 19 | $329.54 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 20 | $329.54 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 40 | $329.54 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 40 | $329.53 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 5 | $329.52 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 7 | $329.52 | Automatic Execution |
14:19:46 - 26-Jun-26 |
| Buy* | 3 | $329.52 | Automatic Execution |
14:19:45 - 26-Jun-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
14:19:44 - 26-Jun-26 |
| Buy* | 81 | $329.52 | Automatic Execution |
14:19:44 - 26-Jun-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
14:19:44 - 26-Jun-26 |
| Buy* | 1 | $329.52 | Automatic Execution |
14:19:44 - 26-Jun-26 |
| Buy* | 40 | $329.51 | Automatic Execution |
14:19:43 - 26-Jun-26 |
| Buy* | 1 | $329.53 | Automatic Execution |
14:19:37 - 26-Jun-26 |
| Buy* | 49 | $329.53 | Automatic Execution |
14:19:37 - 26-Jun-26 |
| Unknown* | 40 | $329.51 | Automatic Execution |
14:19:37 - 26-Jun-26 |
| Unknown* | 28 | $329.51 | Automatic Execution |
14:19:37 - 26-Jun-26 |
| Buy* | 72 | $329.51 | Automatic Execution |
14:19:37 - 26-Jun-26 |
| Buy* | 60 | $329.51 | Automatic Execution |
14:19:37 - 26-Jun-26 |
| Buy* | 1 | $329.49 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 80 | $329.49 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 12 | $329.49 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Sell* | 34 | $329.44 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Sell* | 6 | $329.44 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Sell* | 120 | $329.44 | Automatic Execution |
14:19:30 - 26-Jun-26 |
| Buy* | 40 | $329.45 | Automatic Execution |
14:19:23 - 26-Jun-26 |
| Buy* | 40 | $329.45 | Automatic Execution |
14:19:23 - 26-Jun-26 |
| Sell* | 2 | $329.42 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Sell* | 33 | $329.42 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Sell* | 40 | $329.42 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Sell* | 40 | $329.43 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Buy* | 40 | $329.44 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Buy* | 80 | $329.44 | Automatic Execution |
14:19:17 - 26-Jun-26 |
| Buy* | 1 | $329.42 | Automatic Execution |
14:19:13 - 26-Jun-26 |
| Buy* | 80 | $329.43 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Sell* | 1 | $329.46 | Automatic Execution |
14:18:54 - 26-Jun-26 |
| Buy* | 52 | $329.52 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 8 | $329.52 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 4 | $329.52 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 77 | $329.50 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 17 | $329.50 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Buy* | 66 | $329.50 | Automatic Execution |
14:18:42 - 26-Jun-26 |
| Sell* | 40 | $329.465 | Automatic Execution |
14:18:40 - 26-Jun-26 |
| Sell* | 1 | $329.45 | Automatic Execution |
14:18:38 - 26-Jun-26 |
| Buy* | 1 | $329.49 | Automatic Execution |
14:18:35 - 26-Jun-26 |
| Buy* | 80 | $329.49 | Automatic Execution |
14:18:35 - 26-Jun-26 |
| Buy* | 15 | $329.49 | Automatic Execution |
14:18:35 - 26-Jun-26 |
| Buy* | 5 | $329.46 | Automatic Execution |
14:18:35 - 26-Jun-26 |
| Buy* | 17 | $329.48 | Automatic Execution |
14:18:35 - 26-Jun-26 |
| Buy* | 5 | $329.46 | Automatic Execution |
14:18:35 - 26-Jun-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
14:18:24 - 26-Jun-26 |
| Sell* | 40 | $329.50 | Automatic Execution |
14:18:24 - 26-Jun-26 |
| Sell* | 20 | $329.52 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 3 | $329.52 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 20 | $329.52 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 1 | $329.53 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 2 | $329.535 | Automatic Execution |
14:18:14 - 26-Jun-26 |
| Unknown* | 17 | $329.53 | Automatic Execution |
14:18:09 - 26-Jun-26 |
| Sell* | 2 | $329.47 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 5 | $329.47 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.49 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Buy* | 5 | $329.53 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.52 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 1 | $329.53 | Automatic Execution |
14:18:02 - 26-Jun-26 |
| Sell* | 40 | $329.54 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 40 | $329.54 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Buy* | 5 | $329.54 | Automatic Execution |
14:17:59 - 26-Jun-26 |
| Buy* | 34 | $329.54 | Automatic Execution |
14:17:59 - 26-Jun-26 |
| Buy* | 1 | $329.54 | Automatic Execution |
14:17:59 - 26-Jun-26 |
| Buy* | 40 | $329.54 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Sell* | 49 | $329.53 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Buy* | 40 | $329.52 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Buy* | 30 | $329.48 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Buy* | 40 | $329.48 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Buy* | 63 | $329.48 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Buy* | 1 | $329.48 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Buy* | 40 | $329.48 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Buy* | 40 | $329.46 | Automatic Execution |
14:17:55 - 26-Jun-26 |
| Buy* | 23 | $329.46 | Automatic Execution |
14:17:55 - 26-Jun-26 |
| Unknown* | 38 | $329.445 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Buy* | 17 | $329.46 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Buy* | 23 | $329.45 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Buy* | 40 | $329.45 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Buy* | 17 | $329.45 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Buy* | 40 | $329.45 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Buy* | 40 | $329.45 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Buy* | 40 | $329.45 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Buy* | 40 | $329.46 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Buy* | 40 | $329.45 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 1 | $329.45 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 1 | $329.44 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Sell* | 3 | $329.415 | Automatic Execution |
14:17:51 - 26-Jun-26 |
| Buy* | 40 | $329.44 | Automatic Execution |
14:17:48 - 26-Jun-26 |
| Buy* | 40 | $329.42 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 40 | $329.405 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 40 | $329.405 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 4 | $329.39 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 1 | $329.39 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 59 | $329.39 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 1 | $329.39 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 1 | $329.39 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Unknown* | 34 | $329.38 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Unknown* | 46 | $329.38 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Unknown* | 40 | $329.38 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 1 | $329.39 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Buy* | 1 | $329.34 | Automatic Execution |
14:17:42 - 26-Jun-26 |
| Buy* | 18 | $329.34 | Automatic Execution |
14:17:42 - 26-Jun-26 |
| Sell* | 13 | $329.30 | Automatic Execution |
14:17:41 - 26-Jun-26 |
| Sell* | 20 | $329.30 | Automatic Execution |
14:17:41 - 26-Jun-26 |
| Buy* | 8 | $329.31 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Buy* | 85 | $329.32 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 4 | $329.32 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 1 | $329.32 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Buy* | 1 | $329.39 | Automatic Execution |
14:17:23 - 26-Jun-26 |
| Buy* | 20 | $329.39 | Automatic Execution |
14:17:23 - 26-Jun-26 |
| Unknown* | 2 | $329.37 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Unknown* | 22 | $329.37 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 5 | $329.40 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 40 | $329.40 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Buy* | 12 | $329.38 | Automatic Execution |
14:17:11 - 26-Jun-26 |
| Sell* | 1 | $329.38 | Automatic Execution |
14:17:08 - 26-Jun-26 |
| Buy* | 2 | $329.39 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Sell* | 40 | $329.38 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Sell* | 4 | $329.45 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Sell* | 3 | $329.45 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Sell* | 150 | $329.45 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Buy* | 5 | $329.50 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Buy* | 1 | $329.50 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 80 | $329.50 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 5 | $329.50 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 80 | $329.50 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 20 | $329.50 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 100 | $329.50 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 1 | $329.51 | Automatic Execution |
14:17:03 - 26-Jun-26 |
| Sell* | 32 | $329.53 | Automatic Execution |
14:17:00 - 26-Jun-26 |
| Sell* | 4 | $329.58 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 1 | $329.58 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 19 | $329.59 | Automatic Execution |
14:16:47 - 26-Jun-26 |
| Buy* | 1 | $329.63 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Sell* | 1 | $329.61 | Automatic Execution |
14:16:42 - 26-Jun-26 |
| Sell* | 1 | $329.59 | Automatic Execution |
14:16:35 - 26-Jun-26 |
| Buy* | 6 | $329.64 | Automatic Execution |
14:16:34 - 26-Jun-26 |
| Sell* | 1 | $329.60 | Automatic Execution |
14:16:32 - 26-Jun-26 |
| Sell* | 3 | $329.60 | Automatic Execution |
14:16:32 - 26-Jun-26 |
| Sell* | 10 | $329.62 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Sell* | 40 | $329.70 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Sell* | 200 | $329.71 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Sell* | 1 | $329.71 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Sell* | 1 | $329.71 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Buy* | 13 | $329.77 | Automatic Execution |
14:15:50 - 26-Jun-26 |
| Buy* | 7 | $329.77 | Automatic Execution |
14:15:50 - 26-Jun-26 |
| Buy* | 38 | $329.74 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Buy* | 1 | $329.74 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Buy* | 2 | $329.74 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Buy* | 40 | $329.66 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 40 | $329.66 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 26 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 10 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 141 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 30 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 30 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 10 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 6 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 64 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 1 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 10 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Sell* | 5 | $329.615 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 5 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 24 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 1 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 63 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 17 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 63 | $329.63 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 37 | $329.63 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Sell* | 10 | $329.615 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 37 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
14:15:43 - 26-Jun-26 |
| Buy* | 3 | $329.99 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 40 | $329.99 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 40 | $329.99 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 40 | $329.99 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 53 | $329.99 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 40 | $329.99 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 3 | $329.99 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 37 | $329.98 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 40 | $329.98 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 23 | $329.98 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Buy* | 17 | $329.98 | Automatic Execution |
13:57:22 - 26-Jun-26 |
| Sell* | 5 | $329.95 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Sell* | 35 | $329.94 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Sell* | 13 | $329.92 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Sell* | 17 | $329.92 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Sell* | 29 | $329.92 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 40 | $329.93 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 61 | $329.92 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Buy* | 100 | $329.90 | Automatic Execution |
13:57:19 - 26-Jun-26 |
| Buy* | 2 | $329.90 | Automatic Execution |
13:57:19 - 26-Jun-26 |
| Buy* | 26 | $329.90 | Automatic Execution |
13:57:19 - 26-Jun-26 |
| Buy* | 110 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 200 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 10 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 870 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 923 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 267 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 1,190 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 283 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 296 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 454 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 63 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 64 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 30 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 710 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 320 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Sell* | 60 | $329.86 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Sell* | 766 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Sell* | 200 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Sell* | 200 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Sell* | 24 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 1,190 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 904 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 70 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 83 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 100 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 33 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 1,190 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 1 | $329.85 | Automatic Execution |
13:57:10 - 26-Jun-26 |
| Buy* | 40 | $329.85 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 6 | $329.82 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Buy* | 1,190 | $329.85 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 100 | $329.83 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 56 | $329.83 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 33 | $329.84 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 11 | $329.84 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 7 | $329.84 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 2 | $329.84 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Buy* | 40 | $329.86 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 40 | $329.86 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 36 | $329.86 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 78 | $329.86 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Unknown* | 42 | $329.85 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Unknown* | 57 | $329.85 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Unknown* | 1 | $329.85 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 14 | $329.86 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 73 | $329.86 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 7 | $329.86 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Unknown* | 73 | $329.85 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Unknown* | 27 | $329.85 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Unknown* | 1 | $329.85 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 14 | $329.90 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Sell* | 160 | $329.84 | Automatic Execution |
13:56:47 - 26-Jun-26 |
| Sell* | 2 | $329.86 | Automatic Execution |
13:56:47 - 26-Jun-26 |
| Sell* | 40 | $329.86 | Automatic Execution |
13:56:47 - 26-Jun-26 |
| Sell* | 29 | $329.87 | Automatic Execution |
13:56:31 - 26-Jun-26 |
| Sell* | 11 | $329.87 | Automatic Execution |
13:56:31 - 26-Jun-26 |
| Sell* | 2 | $329.89 | Automatic Execution |
13:56:31 - 26-Jun-26 |
| Sell* | 40 | $329.89 | Automatic Execution |
13:56:31 - 26-Jun-26 |
| Sell* | 2 | $329.88 | Automatic Execution |
13:56:31 - 26-Jun-26 |
| Sell* | 100 | $329.89 | Automatic Execution |
13:56:31 - 26-Jun-26 |
| Sell* | 1 | $329.93 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Sell* | 23 | $329.92 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Sell* | 27 | $329.94 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 45 | $329.94 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 26 | $329.95 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 14 | $329.95 | Automatic Execution |
13:56:18 - 26-Jun-26 |
| Sell* | 26 | $329.95 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Sell* | 8 | $329.98 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 45 | $329.99 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 4 | $330.00 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 6 | $330.00 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:56:08 - 26-Jun-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:56:08 - 26-Jun-26 |
| Sell* | 7 | $330.01 | Automatic Execution |
13:56:08 - 26-Jun-26 |
| Sell* | 7 | $330.01 | Automatic Execution |
13:56:08 - 26-Jun-26 |
| Buy* | 8 | $330.05 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Sell* | 16 | $330.02 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Sell* | 2 | $330.03 | Automatic Execution |
13:56:05 - 26-Jun-26 |
| Sell* | 16 | $330.04 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 85 | $330.05 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 7 | $330.05 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 10 | $330.05 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 3 | $330.05 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 1 | $330.05 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 85 | $330.08 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 15 | $330.07 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 100 | $330.08 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 6 | $330.08 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 2 | $330.07 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 3 | $330.06 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 8 | $330.07 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 1 | $330.05 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 15 | $330.05 | Automatic Execution |
13:55:58 - 26-Jun-26 |
| Sell* | 30 | $330.06 | Automatic Execution |
13:55:51 - 26-Jun-26 |
| Buy* | 1 | $330.12 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Unknown* | 1 | $330.095 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Buy* | 27 | $330.13 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Buy* | 1 | $330.12 | Automatic Execution |
13:55:24 - 26-Jun-26 |
| Sell* | 1 | $330.07 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Sell* | 11 | $330.06 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Unknown* | 15 | $330.12 | Automatic Execution |
13:55:10 - 26-Jun-26 |
| Sell* | 21 | $330.08 | Automatic Execution |
13:55:10 - 26-Jun-26 |
| Sell* | 15 | $330.08 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 11 | $330.08 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 18 | $330.08 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 10 | $330.09 | Automatic Execution |
13:55:04 - 26-Jun-26 |
| Sell* | 1 | $330.11 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 30 | $330.11 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 1 | $330.11 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Sell* | 3 | $330.14 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Buy* | 1 | $330.17 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Unknown* | 1 | $330.13 | Automatic Execution |
13:54:44 - 26-Jun-26 |
| Buy* | 1 | $330.18 | Automatic Execution |
13:54:42 - 26-Jun-26 |
| Buy* | 1 | $330.18 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Buy* | 1 | $330.17 | Automatic Execution |
13:54:37 - 26-Jun-26 |
| Buy* | 7 | $330.13 | Automatic Execution |
13:54:31 - 26-Jun-26 |
| Buy* | 11 | $330.12 | Automatic Execution |
13:54:17 - 26-Jun-26 |
| Sell* | 39 | $330.09 | Automatic Execution |
13:54:13 - 26-Jun-26 |
| Sell* | 1 | $330.10 | Automatic Execution |
13:54:12 - 26-Jun-26 |
| Sell* | 4 | $330.11 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Sell* | 1 | $330.11 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Unknown* | 25 | $330.15 | Automatic Execution |
13:53:59 - 26-Jun-26 |
| Buy* | 42 | $330.13 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Buy* | 100 | $330.115 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Sell* | 22 | $330.11 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Sell* | 40 | $330.11 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Sell* | 18 | $330.11 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Sell* | 1 | $330.12 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Sell* | 40 | $330.12 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Sell* | 20 | $330.15 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Sell* | 20 | $330.15 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Sell* | 32 | $330.17 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Buy* | 1 | $330.19 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Buy* | 40 | $330.19 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Sell* | 32 | $330.12 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Sell* | 2 | $330.12 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Buy* | 40 | $330.14 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Buy* | 40 | $330.13 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Buy* | 40 | $330.13 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Buy* | 40 | $330.13 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Buy* | 2 | $330.12 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Buy* | 3 | $330.12 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Buy* | 80 | $330.10 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Buy* | 2 | $330.10 | Automatic Execution |
13:53:24 - 26-Jun-26 |
| Buy* | 1 | $330.10 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 7 | $330.10 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 7 | $330.10 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 31 | $330.08 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 1 | $330.10 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 1 | $330.10 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 40 | $330.11 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 1 | $330.08 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 1 | $330.08 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 1 | $330.03 | Automatic Execution |
13:52:48 - 26-Jun-26 |
| Sell* | 1 | $330.03 | Automatic Execution |
13:52:48 - 26-Jun-26 |
| Buy* | 33 | $330.07 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Sell* | 40 | $330.085 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Sell* | 40 | $330.085 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 40 | $330.08 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 1 | $330.08 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 8 | $330.08 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Sell* | 2 | $330.06 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 5 | $330.08 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 40 | $330.08 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 35 | $330.08 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 40 | $330.08 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 40 | $330.08 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 5 | $330.08 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 35 | $330.08 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 40 | $330.08 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 40 | $330.08 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 1 | $330.05 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 40 | $330.05 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 160 | $330.05 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 40 | $330.05 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 120 | $330.05 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 40 | $330.05 | Automatic Execution |
13:52:39 - 26-Jun-26 |
| Buy* | 5 | $330.06 | Automatic Execution |
13:52:30 - 26-Jun-26 |
| Sell* | 1 | $330.00 | Automatic Execution |
13:52:30 - 26-Jun-26 |
| Sell* | 5 | $330.01 | Automatic Execution |
13:52:26 - 26-Jun-26 |
| Sell* | 40 | $329.96 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Sell* | 1 | $330.06 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Sell* | 14 | $330.06 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Sell* | 5 | $330.06 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Unknown* | 37 | $330.10 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 1 | $330.08 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Sell* | 6 | $330.05 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Sell* | 40 | $330.05 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 1 | $330.04 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 1 | $330.04 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 40 | $330.04 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 40 | $330.03 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 40 | $330.03 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 80 | $330.03 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 40 | $330.03 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 40 | $330.03 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 80 | $330.03 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 80 | $330.03 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Sell* | 1 | $329.99 | Automatic Execution |
13:51:35 - 26-Jun-26 |
| Sell* | 41 | $330.03 | Automatic Execution |
13:51:30 - 26-Jun-26 |
| Sell* | 63 | $330.04 | Automatic Execution |
13:51:30 - 26-Jun-26 |
| Sell* | 17 | $330.04 | Automatic Execution |
13:51:30 - 26-Jun-26 |
| Sell* | 100 | $330.085 | Automatic Execution |
13:51:29 - 26-Jun-26 |
| Sell* | 1 | $330.05 | Automatic Execution |
13:51:26 - 26-Jun-26 |
| Sell* | 1 | $330.08 | Automatic Execution |
13:51:26 - 26-Jun-26 |
| Sell* | 3 | $330.08 | Automatic Execution |
13:51:26 - 26-Jun-26 |
| Sell* | 80 | $330.08 | Automatic Execution |
13:51:26 - 26-Jun-26 |
| Unknown* | 7 | $330.11 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Unknown* | 9 | $330.11 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 39 | $330.11 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 17 | $330.11 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 1 | $330.11 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 1 | $330.09 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Buy* | 1 | $330.09 | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Buy* | 24 | $330.11 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 24 | $330.11 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 2 | $330.10 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 40 | $330.10 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 9 | $330.07 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 1 | $330.05 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 40 | $329.97 | Automatic Execution |
13:51:00 - 26-Jun-26 |
| Sell* | 24 | $329.96 | Automatic Execution |
13:50:53 - 26-Jun-26 |
| Sell* | 6 | $329.96 | Automatic Execution |
13:50:53 - 26-Jun-26 |
| Sell* | 1 | $329.96 | Automatic Execution |
13:50:53 - 26-Jun-26 |
| Sell* | 7 | $329.96 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Sell* | 14 | $329.97 | Automatic Execution |
13:50:42 - 26-Jun-26 |
| Sell* | 21 | $329.97 | Automatic Execution |
13:50:40 - 26-Jun-26 |
| Buy* | 8 | $330.00 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 2 | $329.99 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 10 | $329.99 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 5 | $329.96 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 4 | $329.97 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 3 | $329.97 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 20 | $329.97 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 40 | $329.97 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 40 | $330.02 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 40 | $330.02 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 40 | $330.02 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 20 | $330.02 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 20 | $330.02 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 23 | $329.97 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 5 | $329.97 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 30 | $329.98 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 3 | $330.02 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 4 | $330.02 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 1 | $330.06 | Automatic Execution |
13:50:36 - 26-Jun-26 |
| Buy* | 40 | $330.06 | Automatic Execution |
13:50:36 - 26-Jun-26 |
| Sell* | 4 | $330.03 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 4 | $330.04 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 5 | $330.04 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 5 | $330.04 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 8 | $330.04 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Buy* | 12 | $330.06 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Buy* | 7 | $330.05 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Buy* | 1 | $330.05 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Buy* | 9 | $330.02 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Unknown* | 13 | $330.00 | Automatic Execution |
13:50:13 - 26-Jun-26 |
| Sell* | 41 | $330.01 | Automatic Execution |
13:50:13 - 26-Jun-26 |
| Buy* | 5 | $330.01 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 40 | $330.06 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Sell* | 31 | $330.06 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 40 | $330.07 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 2 | $330.06 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 68 | $330.06 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 30 | $330.06 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 10 | $330.055 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 40 | $330.055 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 40 | $330.06 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 1 | $330.04 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 40 | $330.02 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Buy* | 39 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 12 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 100 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 88 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 12 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 14 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 24 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 100 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 36 | $329.99 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 18 | $329.99 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 3 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 88 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 18 | $330.02 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Buy* | 100 | $330.02 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Unknown* | 22 | $330.01 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 112 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 2 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 18 | $330.00 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 34 | $330.03 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 2 | $330.03 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 4 | $330.03 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 4 | $330.04 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 80 | $330.04 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 1 | $330.04 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 56 | $330.04 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Sell* | 40 | $330.04 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Sell* | 3 | $330.05 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Buy* | 13 | $330.10 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 4 | $330.10 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 20 | $330.09 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 27 | $330.10 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 13 | $330.09 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 1 | $330.095 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
13:49:14 - 26-Jun-26 |
| Buy* | 40 | $330.16 | Automatic Execution |
13:49:07 - 26-Jun-26 |
| Sell* | 39 | $330.08 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Sell* | 76 | $330.09 | Automatic Execution |
13:48:59 - 26-Jun-26 |
| Buy* | 25 | $330.06 | Automatic Execution |
13:48:52 - 26-Jun-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
13:48:47 - 26-Jun-26 |
| Sell* | 40 | $330.08 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Sell* | 80 | $330.10 | Automatic Execution |
13:48:36 - 26-Jun-26 |
| Sell* | 1 | $330.10 | Automatic Execution |
13:48:36 - 26-Jun-26 |
| Buy* | 1 | $330.15 | Automatic Execution |
13:48:23 - 26-Jun-26 |
| Buy* | 40 | $330.15 | Automatic Execution |
13:48:23 - 26-Jun-26 |
| Sell* | 5 | $330.12 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 10 | $330.12 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 3 | $330.12 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 1 | $330.13 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 80 | $330.13 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 15 | $330.15 | Automatic Execution |
13:48:14 - 26-Jun-26 |
| Buy* | 24 | $330.18 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 1 | $330.18 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 40 | $330.18 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 40 | $330.17 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 30 | $330.17 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 10 | $330.17 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 40 | $330.17 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Unknown* | 28 | $330.155 | Automatic Execution |
13:48:06 - 26-Jun-26 |
| Unknown* | 40 | $330.155 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 4 | $330.14 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Buy* | 10 | $330.18 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 6 | $330.17 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 13 | $330.17 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Buy* | 10 | $330.17 | Automatic Execution |
13:47:51 - 26-Jun-26 |
| Sell* | 6 | $330.14 | Automatic Execution |
13:47:49 - 26-Jun-26 |
| Sell* | 17 | $330.15 | Automatic Execution |
13:47:49 - 26-Jun-26 |
| Sell* | 69 | $330.15 | Automatic Execution |
13:47:47 - 26-Jun-26 |
| Sell* | 2 | $330.16 | Automatic Execution |
13:47:47 - 26-Jun-26 |
| Sell* | 30 | $330.16 | Automatic Execution |
13:47:47 - 26-Jun-26 |
| Sell* | 1 | $330.18 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 3 | $330.18 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Sell* | 42 | $330.19 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Sell* | 1 | $330.215 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Buy* | 40 | $330.23 | Automatic Execution |
13:47:25 - 26-Jun-26 |
| Buy* | 10 | $330.23 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Buy* | 2 | $330.22 | Automatic Execution |
13:47:23 - 26-Jun-26 |
| Sell* | 4 | $330.19 | Automatic Execution |
13:47:09 - 26-Jun-26 |
| Sell* | 80 | $330.19 | Automatic Execution |
13:47:09 - 26-Jun-26 |
| Sell* | 100 | $330.26 | Automatic Execution |
13:46:42 - 26-Jun-26 |
| Sell* | 1 | $330.18 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 2 | $330.25 | Automatic Execution |
13:46:38 - 26-Jun-26 |
| Sell* | 1 | $330.23 | Automatic Execution |
13:46:38 - 26-Jun-26 |
| Sell* | 4 | $330.28 | Automatic Execution |
13:46:25 - 26-Jun-26 |
| Sell* | 3 | $330.30 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Sell* | 1 | $330.28 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Sell* | 40 | $330.28 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Sell* | 20 | $330.29 | Automatic Execution |
13:46:06 - 26-Jun-26 |
| Sell* | 20 | $330.30 | Automatic Execution |
13:46:06 - 26-Jun-26 |
| Unknown* | 17 | $330.34 | Automatic Execution |
13:45:57 - 26-Jun-26 |
| Sell* | 20 | $330.31 | Automatic Execution |
13:45:57 - 26-Jun-26 |
| Sell* | 50 | $330.34 | Automatic Execution |
13:45:57 - 26-Jun-26 |
| Sell* | 40 | $330.34 | Automatic Execution |
13:45:57 - 26-Jun-26 |
| Buy* | 27 | $330.35 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 3 | $330.34 | Automatic Execution |
13:45:52 - 26-Jun-26 |
| Buy* | 2 | $330.34 | Automatic Execution |
13:45:51 - 26-Jun-26 |
| Buy* | 40 | $330.34 | Automatic Execution |
13:45:48 - 26-Jun-26 |
| Buy* | 10 | $330.35 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 1 | $330.34 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 9 | $330.37 | Automatic Execution |
13:45:39 - 26-Jun-26 |
| Buy* | 40 | $330.355 | Automatic Execution |
13:45:39 - 26-Jun-26 |
| Buy* | 4 | $330.38 | Automatic Execution |
13:45:39 - 26-Jun-26 |
| Buy* | 6 | $330.38 | Automatic Execution |
13:45:39 - 26-Jun-26 |
| Sell* | 1 | $330.40 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 4 | $330.37 | Automatic Execution |
13:26:30 - 26-Jun-26 |
| Buy* | 17 | $330.35 | Automatic Execution |
13:26:26 - 26-Jun-26 |
| Buy* | 11 | $330.33 | Automatic Execution |
13:26:22 - 26-Jun-26 |
| Buy* | 3 | $330.33 | Automatic Execution |
13:26:22 - 26-Jun-26 |
| Sell* | 3 | $330.30 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 18 | $330.30 | Automatic Execution |
13:26:17 - 26-Jun-26 |
| Sell* | 5 | $330.32 | Automatic Execution |
13:25:59 - 26-Jun-26 |
| Sell* | 27 | $330.35 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 13 | $330.35 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 17 | $330.36 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 4 | $330.38 | Automatic Execution |
13:25:57 - 26-Jun-26 |
| Sell* | 1 | $330.38 | Automatic Execution |
13:25:57 - 26-Jun-26 |
| Buy* | 18 | $330.41 | Automatic Execution |
13:25:44 - 26-Jun-26 |
| Sell* | 23 | $330.38 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Sell* | 9 | $330.38 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Sell* | 48 | $330.38 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 6 | $330.39 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 40 | $330.37 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Buy* | 40 | $330.36 | Automatic Execution |
13:25:39 - 26-Jun-26 |
| Sell* | 40 | $330.36 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 36 | $330.36 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 50 | $330.42 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 1 | $330.46 | Automatic Execution |
13:25:22 - 26-Jun-26 |
| Buy* | 4 | $330.54 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 10 | $330.54 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 4 | $330.50 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 36 | $330.50 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 40 | $330.50 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 36 | $330.50 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 4 | $330.50 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 1 | $330.50 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Sell* | 40 | $330.46 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Sell* | 5 | $330.45 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 36 | $330.45 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 1 | $330.50 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 100 | $330.50 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 5 | $330.50 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 5 | $330.47 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 1 | $330.47 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Unknown* | 2 | $330.52 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Unknown* | 2 | $330.52 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Unknown* | 22 | $330.52 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Unknown* | 2 | $330.52 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 1 | $330.56 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Sell* | 35 | $330.56 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Sell* | 1 | $330.56 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Sell* | 35 | $330.57 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Sell* | 30 | $330.58 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 5 | $330.58 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 18 | $330.58 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 35 | $330.59 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 35 | $330.63 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Sell* | 35 | $330.63 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Sell* | 35 | $330.64 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Sell* | 35 | $330.65 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Sell* | 6 | $330.65 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Sell* | 56 | $330.64 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 13 | $330.64 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 20 | $330.64 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 44 | $330.635 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 87 | $330.635 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 20 | $330.64 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 13 | $330.645 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 26 | $330.59 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 5 | $330.65 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 24 | $330.69 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 1 | $330.69 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 39 | $330.69 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 1 | $330.69 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 15 | $330.69 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 679 | $330.70 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 80 | $330.70 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 7 | $330.70 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 37 | $330.70 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 17 | $330.70 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 2,680 | $330.70 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 100 | $330.70 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Sell* | 40 | $330.71 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Sell* | 40 | $330.71 | Automatic Execution |
13:24:40 - 26-Jun-26 |
| Sell* | 13 | $330.73 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Sell* | 40 | $330.73 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Sell* | 9 | $330.76 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Sell* | 1 | $330.76 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Sell* | 4 | $330.76 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Sell* | 13 | $330.76 | Automatic Execution |
13:24:35 - 26-Jun-26 |
| Buy* | 7 | $330.79 | Automatic Execution |
13:24:26 - 26-Jun-26 |
| Buy* | 43 | $330.79 | Automatic Execution |
13:24:26 - 26-Jun-26 |
| Buy* | 7 | $330.78 | Automatic Execution |
13:24:26 - 26-Jun-26 |
| Buy* | 33 | $330.78 | Automatic Execution |
13:24:26 - 26-Jun-26 |
| Buy* | 17 | $330.78 | Automatic Execution |
13:24:26 - 26-Jun-26 |
| Buy* | 59 | $330.77 | Automatic Execution |
13:24:26 - 26-Jun-26 |
| Buy* | 41 | $330.77 | Automatic Execution |
13:24:26 - 26-Jun-26 |
| Buy* | 1 | $330.74 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 1 | $330.77 | Automatic Execution |
13:24:09 - 26-Jun-26 |
| Sell* | 4 | $330.79 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 60 | $330.795 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 100 | $330.81 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 165 | $330.81 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 100 | $330.78 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Sell* | 1 | $330.81 | Automatic Execution |
13:24:05 - 26-Jun-26 |
| Sell* | 9 | $330.82 | Automatic Execution |
13:23:56 - 26-Jun-26 |
| Buy* | 3 | $330.83 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 100 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.825 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 97 | $330.82 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 3 | $330.82 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 2 | $330.905 | Automatic Execution |
13:23:51 - 26-Jun-26 |
| Sell* | 3 | $330.88 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 2 | $330.88 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 27 | $330.88 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Buy* | 40 | $330.84 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Buy* | 29 | $330.83 | Automatic Execution |
13:23:43 - 26-Jun-26 |
| Buy* | 40 | $330.82 | Automatic Execution |
13:23:36 - 26-Jun-26 |
| Buy* | 40 | $330.80 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 38 | $330.78 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 26 | $330.78 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 13 | $330.78 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 26 | $330.78 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 17 | $330.78 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 23 | $330.73 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Unknown* | 17 | $330.73 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 4 | $330.74 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 14 | $330.74 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 40 | $330.74 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 6 | $330.73 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 60 | $330.73 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 6 | $330.73 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 4 | $330.74 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 8 | $330.73 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 30 | $330.72 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Sell* | 22 | $330.71 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 18 | $330.71 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 18 | $330.71 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 40 | $330.695 | Automatic Execution |
13:23:26 - 26-Jun-26 |
| Buy* | 5 | $330.71 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Buy* | 24 | $330.71 | Automatic Execution |
13:23:25 - 26-Jun-26 |
| Buy* | 11 | $330.71 | Automatic Execution |
13:23:18 - 26-Jun-26 |
| Buy* | 22 | $330.70 | Automatic Execution |
13:23:18 - 26-Jun-26 |
| Buy* | 60 | $330.70 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 40 | $330.70 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 60 | $330.70 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 20 | $330.70 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 30 | $330.70 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 50 | $330.68 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 18 | $330.68 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 15 | $330.69 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 39 | $330.69 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 2 | $330.69 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 1 | $330.69 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 43 | $330.68 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 70 | $330.68 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Buy* | 100 | $330.67 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 2 | $330.64 | Automatic Execution |
13:23:15 - 26-Jun-26 |
| Sell* | 15 | $330.64 | Automatic Execution |
13:23:15 - 26-Jun-26 |
| Sell* | 3 | $330.64 | Automatic Execution |
13:23:15 - 26-Jun-26 |
| Buy* | 2 | $330.65 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 25 | $330.65 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 40 | $330.65 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 12 | $330.65 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 16 | $330.65 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 24 | $330.65 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 1 | $330.66 | Automatic Execution |
13:23:04 - 26-Jun-26 |
| Sell* | 24 | $330.63 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Sell* | 13 | $330.64 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Sell* | 1 | $330.64 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Sell* | 1 | $330.65 | Automatic Execution |
13:22:59 - 26-Jun-26 |
| Sell* | 1 | $330.65 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 28 | $330.64 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 46 | $330.64 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 80 | $330.67 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 5 | $330.67 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 1 | $330.70 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 17 | $330.70 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 40 | $330.70 | Automatic Execution |
13:22:45 - 26-Jun-26 |
| Sell* | 15 | $330.68 | Automatic Execution |
13:22:42 - 26-Jun-26 |
| Sell* | 6 | $330.67 | Automatic Execution |
13:22:35 - 26-Jun-26 |
| Sell* | 15 | $330.67 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Sell* | 6 | $330.67 | Automatic Execution |
13:22:32 - 26-Jun-26 |
| Sell* | 6 | $330.67 | Automatic Execution |
13:22:29 - 26-Jun-26 |
| Sell* | 1 | $330.67 | Automatic Execution |
13:22:26 - 26-Jun-26 |
| Sell* | 6 | $330.68 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 12 | $330.68 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 10 | $330.68 | Automatic Execution |
13:22:24 - 26-Jun-26 |
| Sell* | 5 | $330.71 | Automatic Execution |
13:22:19 - 26-Jun-26 |
| Sell* | 11 | $330.71 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Sell* | 11 | $330.76 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Buy* | 1 | $330.73 | Automatic Execution |
13:22:12 - 26-Jun-26 |
| Sell* | 11 | $330.67 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 1 | $330.72 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 40 | $330.72 | Automatic Execution |
13:22:06 - 26-Jun-26 |
| Buy* | 40 | $330.71 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 40 | $330.70 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 22 | $330.69 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Buy* | 80 | $330.66 | Automatic Execution |
13:22:05 - 26-Jun-26 |
| Sell* | 11 | $330.63 | Automatic Execution |
13:22:04 - 26-Jun-26 |
| Sell* | 40 | $330.62 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Buy* | 36 | $330.65 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Buy* | 24 | $330.65 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Buy* | 120 | $330.63 | Automatic Execution |
13:22:00 - 26-Jun-26 |
| Buy* | 23 | $330.61 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Buy* | 13 | $330.61 | Automatic Execution |
13:21:58 - 26-Jun-26 |
| Sell* | 40 | $330.62 | Automatic Execution |
13:21:56 - 26-Jun-26 |
| Sell* | 1 | $330.63 | Automatic Execution |
13:21:56 - 26-Jun-26 |
| Unknown* | 1 | $330.655 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Unknown* | 1 | $330.655 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Unknown* | 1 | $330.655 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 22 | $330.67 | Automatic Execution |
13:21:47 - 26-Jun-26 |
| Buy* | 18 | $330.68 | Automatic Execution |
13:21:47 - 26-Jun-26 |
| Sell* | 3 | $330.66 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Sell* | 1 | $330.68 | Automatic Execution |
13:21:37 - 26-Jun-26 |
| Sell* | 4 | $330.68 | Automatic Execution |
13:21:37 - 26-Jun-26 |
| Sell* | 8 | $330.70 | Automatic Execution |
13:21:37 - 26-Jun-26 |
| Sell* | 4 | $330.74 | Automatic Execution |
13:21:35 - 26-Jun-26 |
| Sell* | 40 | $330.81 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Sell* | 40 | $330.81 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Sell* | 40 | $330.82 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Sell* | 40 | $330.83 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Sell* | 5 | $330.84 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Sell* | 45 | $330.84 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Sell* | 58 | $330.84 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Sell* | 5 | $330.84 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Sell* | 5 | $330.84 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Sell* | 5 | $330.84 | Automatic Execution |
13:20:41 - 26-Jun-26 |
| Sell* | 1 | $330.87 | Automatic Execution |
13:20:37 - 26-Jun-26 |
| Sell* | 40 | $330.87 | Automatic Execution |
13:20:37 - 26-Jun-26 |
| Sell* | 17 | $330.95 | Automatic Execution |
13:20:31 - 26-Jun-26 |
| Buy* | 15 | $330.96 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $330.96 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $330.97 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $330.96 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $330.96 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $330.96 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $330.96 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
13:20:20 - 26-Jun-26 |
| Buy* | 5 | $330.93 | Automatic Execution |
13:20:20 - 26-Jun-26 |
| Buy* | 30 | $330.90 | Automatic Execution |
13:20:17 - 26-Jun-26 |
| Buy* | 98 | $330.89 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 37 | $330.86 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 80 | $330.86 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 42 | $330.86 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Unknown* | 80 | $330.86 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 30 | $330.88 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 20 | $330.90 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 200 | $330.90 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 12 | $330.89 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 1 | $330.89 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 62 | $330.89 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 58 | $330.865 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 16 | $330.865 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 100 | $330.865 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 100 | $330.865 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 24 | $330.865 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 1 | $330.865 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 20 | $330.90 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 100 | $330.89 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Unknown* | 200 | $330.865 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Unknown* | 100 | $330.865 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 14 | $330.89 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Unknown* | 1 | $330.865 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 40 | $330.89 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 40 | $330.89 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 40 | $330.89 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 1 | $330.84 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 2 | $330.85 | Automatic Execution |
13:20:05 - 26-Jun-26 |
| Sell* | 2 | $330.85 | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Buy* | 10 | $330.88 | Automatic Execution |
13:20:01 - 26-Jun-26 |
| Buy* | 16 | $330.88 | Automatic Execution |
13:20:01 - 26-Jun-26 |
| Buy* | 24 | $330.88 | Automatic Execution |
13:20:01 - 26-Jun-26 |
| Buy* | 1 | $330.88 | Automatic Execution |
13:20:01 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Buy* | 18 | $330.88 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 39 | $330.83 | Automatic Execution |
13:19:27 - 26-Jun-26 |
| Sell* | 1 | $330.83 | Automatic Execution |
13:19:27 - 26-Jun-26 |
| Buy* | 1 | $330.86 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 34 | $330.82 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 34 | $330.82 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 12 | $330.82 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 18 | $330.83 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Sell* | 16 | $330.84 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Buy* | 27 | $330.88 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 20 | $330.87 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 20 | $330.87 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 29 | $330.88 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Buy* | 11 | $330.87 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Sell* | 2 | $330.83 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Sell* | 17 | $330.83 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Sell* | 1 | $330.84 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Sell* | 17 | $330.84 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Sell* | 2 | $330.84 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Buy* | 13 | $330.88 | Automatic Execution |
13:19:10 - 26-Jun-26 |
| Buy* | 27 | $330.88 | Automatic Execution |
13:19:10 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
13:19:10 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
13:19:09 - 26-Jun-26 |
| Buy* | 39 | $330.88 | Automatic Execution |
13:19:09 - 26-Jun-26 |
| Buy* | 1 | $330.88 | Automatic Execution |
13:19:09 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
13:19:09 - 26-Jun-26 |
| Buy* | 1 | $330.90 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 1 | $330.90 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 2 | $330.87 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Buy* | 7 | $330.90 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Sell* | 15 | $330.82 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Sell* | 2 | $330.83 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 61 | $330.88 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 80 | $330.88 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 80 | $330.88 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 20 | $330.86 | Automatic Execution |
13:18:34 - 26-Jun-26 |
| Sell* | 80 | $330.64 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 3 | $330.64 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 30 | $330.63 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 10 | $330.63 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 80 | $330.64 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 33 | $330.68 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $330.68 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 2 | $330.69 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 2 | $330.69 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 3 | $330.69 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 100 | $330.70 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 47 | $330.66 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 70 | $330.66 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $330.66 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 13 | $330.67 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 11 | $330.67 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 2 | $330.69 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 27 | $330.69 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 2 | $330.68 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 22 | $330.68 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 100 | $330.69 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 47 | $330.64 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 20 | $330.64 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 2 | $330.64 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 11 | $330.65 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 4 | $330.66 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 13 | $330.68 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 13 | $330.68 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 11 | $330.68 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 20 | $330.68 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 40 | $330.67 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 50 | $330.70 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $330.70 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 22 | $330.71 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 2 | $330.73 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 100 | $330.74 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 1 | $330.70 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 11 | $330.72 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $330.70 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 11 | $330.71 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 4 | $330.71 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $330.77 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $330.77 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $330.77 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 7 | $330.79 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 3 | $330.77 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 12 | $330.81 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 14 | $330.87 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 1 | $330.90 | Automatic Execution |
13:18:02 - 26-Jun-26 |
| Sell* | 1 | $330.90 | Automatic Execution |
13:18:02 - 26-Jun-26 |
| Sell* | 4 | $330.90 | Automatic Execution |
13:18:02 - 26-Jun-26 |
| Buy* | 18 | $330.92 | Automatic Execution |
13:17:58 - 26-Jun-26 |
| Buy* | 18 | $330.92 | Automatic Execution |
13:17:58 - 26-Jun-26 |
| Sell* | 40 | $330.88 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 100 | $330.83 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 100 | $330.83 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 40 | $330.83 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 20 | $330.83 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Buy* | 61 | $330.805 | Automatic Execution |
13:17:53 - 26-Jun-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
13:17:53 - 26-Jun-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Buy* | 40 | $330.81 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Buy* | 40 | $330.80 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Buy* | 11 | $330.80 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Sell* | 6 | $330.77 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 7 | $330.79 | Automatic Execution |
13:17:42 - 26-Jun-26 |
| Sell* | 3 | $330.82 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Sell* | 34 | $330.86 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Sell* | 6 | $330.86 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Sell* | 20 | $330.86 | Automatic Execution |
13:17:38 - 26-Jun-26 |
| Sell* | 14 | $330.88 | Automatic Execution |
13:17:36 - 26-Jun-26 |
| Buy* | 1 | $330.94 | Automatic Execution |
13:17:15 - 26-Jun-26 |
| Sell* | 1 | $330.99 | Automatic Execution |
13:16:54 - 26-Jun-26 |
| Sell* | 20 | $330.99 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 1 | $331.03 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 20 | $331.03 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Sell* | 40 | $330.99 | Automatic Execution |
13:16:32 - 26-Jun-26 |
| Buy* | 5 | $331.02 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 1 | $330.97 | Automatic Execution |
13:16:27 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 2 | $330.94 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 2 | $330.92 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 2 | $330.93 | Automatic Execution |
13:16:25 - 26-Jun-26 |
| Sell* | 10 | $330.935 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 2 | $330.93 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 20 | $330.92 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 12 | $330.93 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 80 | $330.92 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 17 | $330.92 | Automatic Execution |
13:16:23 - 26-Jun-26 |
| Sell* | 1 | $330.91 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Sell* | 1 | $330.94 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Sell* | 18 | $330.94 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 1 | $330.92 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 10 | $330.92 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Sell* | 40 | $330.89 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 1 | $330.88 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 100 | $330.85 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 23 | $330.85 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 10 | $330.85 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 17 | $330.85 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 22 | $330.85 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 1 | $330.86 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 10 | $330.86 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 2 | $330.84 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Sell* | 2 | $330.84 | Automatic Execution |
13:16:10 - 26-Jun-26 |
| Sell* | 1 | $330.83 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 23 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 1 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 10 | $330.82 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 10 | $330.82 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 15 | $330.83 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 2 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 2 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 2 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 6 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 1 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 1 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Buy* | 10 | $330.86 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Buy* | 3 | $330.86 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 4 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 4 | $330.84 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Sell* | 2 | $330.85 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Buy* | 1 | $330.86 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Buy* | 10 | $330.86 | Automatic Execution |
13:16:08 - 26-Jun-26 |
| Buy* | 10 | $330.82 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 6 | $330.75 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 8 | $330.80 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 7 | $330.81 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 4 | $330.80 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 10 | $330.85 | Automatic Execution |
13:15:59 - 26-Jun-26 |
| Sell* | 1 | $330.85 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 10 | $330.89 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Buy* | 1 | $330.88 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Sell* | 8 | $330.86 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 4 | $330.86 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 4 | $330.87 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 2 | $330.87 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 5 | $330.87 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 1 | $330.87 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 18 | $330.88 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 1 | $330.88 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 1 | $330.88 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Sell* | 32 | $330.94 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 8 | $330.94 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 2 | $330.94 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 1 | $330.95 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 1 | $330.99 | Automatic Execution |
13:15:31 - 26-Jun-26 |
| Buy* | 4 | $330.96 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 40 | $330.96 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 40 | $330.96 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 36 | $330.96 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 5 | $330.95 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 35 | $330.95 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 20 | $330.94 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 2 | $330.91 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 100 | $330.91 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Sell* | 2 | $330.90 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 24 | $330.91 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Sell* | 7 | $330.90 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Sell* | 15 | $330.90 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Sell* | 78 | $330.90 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Sell* | 22 | $330.91 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 40 | $330.92 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 40 | $330.92 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 40 | $330.92 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 16 | $330.90 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 11 | $330.90 | Automatic Execution |
12:55:52 - 26-Jun-26 |
| Buy* | 13 | $330.89 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Buy* | 10 | $330.89 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Buy* | 17 | $330.89 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
12:55:49 - 26-Jun-26 |
| Buy* | 80 | $330.87 | Automatic Execution |
12:55:49 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:55:49 - 26-Jun-26 |
| Buy* | 1 | $330.84 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Sell* | 4 | $330.83 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 40 | $330.82 | Automatic Execution |
12:55:30 - 26-Jun-26 |
| Buy* | 2 | $330.85 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 4 | $330.85 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 30 | $330.83 | Automatic Execution |
12:55:23 - 26-Jun-26 |
| Buy* | 40 | $330.81 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 40 | $330.80 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 75 | $330.75 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Sell* | 5 | $330.75 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Sell* | 2 | $330.75 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Sell* | 1 | $330.77 | Automatic Execution |
12:55:04 - 26-Jun-26 |
| Sell* | 80 | $330.77 | Automatic Execution |
12:55:04 - 26-Jun-26 |
| Sell* | 200 | $330.80 | Automatic Execution |
12:55:02 - 26-Jun-26 |
| Buy* | 1 | $330.80 | Automatic Execution |
12:55:02 - 26-Jun-26 |
| Sell* | 1 | $330.81 | Automatic Execution |
12:54:53 - 26-Jun-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 9 | $330.85 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 2 | $330.83 | Automatic Execution |
12:54:46 - 26-Jun-26 |
| Buy* | 35 | $330.78 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Buy* | 5 | $330.78 | Automatic Execution |
12:54:16 - 26-Jun-26 |
| Sell* | 100 | $330.77 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Buy* | 43 | $330.795 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Sell* | 3 | $330.80 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Sell* | 1 | $330.80 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Sell* | 15 | $330.80 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Sell* | 1 | $330.80 | Automatic Execution |
12:54:08 - 26-Jun-26 |
| Unknown* | 65 | $330.815 | Automatic Execution |
12:54:01 - 26-Jun-26 |
| Unknown* | 100 | $330.815 | Automatic Execution |
12:54:01 - 26-Jun-26 |
| Buy* | 37 | $330.78 | Automatic Execution |
12:53:45 - 26-Jun-26 |
| Sell* | 100 | $330.745 | Automatic Execution |
12:53:43 - 26-Jun-26 |
| Buy* | 1 | $330.84 | Automatic Execution |
12:53:39 - 26-Jun-26 |
| Sell* | 25 | $330.84 | Automatic Execution |
12:53:36 - 26-Jun-26 |
| Sell* | 15 | $330.84 | Automatic Execution |
12:53:36 - 26-Jun-26 |
| Buy* | 18 | $330.86 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 6 | $330.85 | Automatic Execution |
12:53:21 - 26-Jun-26 |
| Buy* | 24 | $330.85 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:53:12 - 26-Jun-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 7 | $330.82 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 1 | $330.81 | Automatic Execution |
12:53:09 - 26-Jun-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
12:53:05 - 26-Jun-26 |
| Buy* | 49 | $330.82 | Automatic Execution |
12:53:05 - 26-Jun-26 |
| Buy* | 40 | $330.82 | Automatic Execution |
12:53:04 - 26-Jun-26 |
| Buy* | 11 | $330.80 | Automatic Execution |
12:53:04 - 26-Jun-26 |
| Buy* | 29 | $330.80 | Automatic Execution |
12:53:04 - 26-Jun-26 |
| Sell* | 40 | $330.765 | Automatic Execution |
12:53:03 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Buy* | 15 | $330.78 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Buy* | 36 | $330.78 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Buy* | 4 | $330.83 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 22 | $330.82 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 40 | $330.795 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 40 | $330.795 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 23 | $330.83 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 1 | $330.81 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 16 | $330.83 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 40 | $330.83 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 22 | $330.82 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 40 | $330.80 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 40 | $330.80 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Buy* | 1 | $330.81 | Automatic Execution |
12:52:54 - 26-Jun-26 |
| Sell* | 1 | $330.76 | Automatic Execution |
12:52:30 - 26-Jun-26 |
| Buy* | 16 | $330.80 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 40 | $330.79 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 2 | $330.77 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 16 | $330.78 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 35 | $330.78 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 2 | $330.77 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 22 | $330.77 | Automatic Execution |
12:52:08 - 26-Jun-26 |
| Buy* | 40 | $330.77 | Automatic Execution |
12:52:01 - 26-Jun-26 |
| Buy* | 38 | $330.78 | Automatic Execution |
12:52:00 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
12:52:00 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
12:52:00 - 26-Jun-26 |
| Buy* | 30 | $330.78 | Automatic Execution |
12:52:00 - 26-Jun-26 |
| Buy* | 40 | $330.78 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Sell* | 31 | $330.75 | Automatic Execution |
12:51:53 - 26-Jun-26 |
| Buy* | 1 | $330.80 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Buy* | 12 | $330.81 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Buy* | 57 | $330.81 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Buy* | 80 | $330.81 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Buy* | 80 | $330.81 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Buy* | 12 | $330.81 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Buy* | 16 | $330.81 | Automatic Execution |
12:51:33 - 26-Jun-26 |
| Sell* | 40 | $330.78 | Automatic Execution |
12:51:27 - 26-Jun-26 |
| Sell* | 17 | $330.83 | Automatic Execution |
12:51:27 - 26-Jun-26 |
| Sell* | 13 | $330.80 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 40 | $330.83 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 2 | $330.89 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $330.89 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $330.89 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 1 | $330.83 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 9 | $330.89 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 38 | $330.83 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 42 | $330.83 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 24 | $330.90 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 10 | $330.87 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 30 | $330.87 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 10 | $330.86 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $330.83 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $330.83 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $330.83 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 40 | $330.80 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Sell* | 4 | $330.83 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Sell* | 14 | $330.84 | Automatic Execution |
12:51:09 - 26-Jun-26 |
| Unknown* | 10 | $330.86 | Automatic Execution |
12:51:09 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
12:51:08 - 26-Jun-26 |
| Buy* | 21 | $330.86 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Sell* | 40 | $330.86 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Sell* | 40 | $330.86 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Sell* | 40 | $330.86 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Buy* | 1 | $330.91 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 1 | $330.91 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 39 | $330.91 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 11 | $330.90 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 9 | $330.91 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 1 | $330.91 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 13 | $330.90 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 40 | $330.91 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 20 | $330.90 | Automatic Execution |
12:50:55 - 26-Jun-26 |
| Buy* | 2 | $330.85 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 2 | $330.84 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 2 | $330.84 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 18 | $330.85 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 22 | $330.85 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 2 | $330.84 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 24 | $330.84 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 3 | $330.86 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 9 | $330.84 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 31 | $330.84 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 40 | $330.86 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 40 | $330.87 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 40 | $330.87 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 14 | $330.87 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Sell* | 10 | $330.87 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 40 | $330.95 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Buy* | 40 | $330.95 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Buy* | 40 | $330.95 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Buy* | 1 | $330.95 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 1 | $330.94 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 40 | $330.96 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 32 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 16 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 16 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 24 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 1 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 4 | $330.94 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 70 | $330.88 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 80 | $330.88 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 80 | $330.88 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 17 | $330.86 | Automatic Execution |
12:50:05 - 26-Jun-26 |
| Buy* | 20 | $330.89 | Automatic Execution |
12:50:04 - 26-Jun-26 |
| Buy* | 1 | $330.90 | Automatic Execution |
12:50:04 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:50:01 - 26-Jun-26 |
| Buy* | 22 | $330.84 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 18 | $330.84 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 40 | $330.84 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Buy* | 61 | $330.81 | Automatic Execution |
12:49:59 - 26-Jun-26 |
| Buy* | 40 | $330.81 | Automatic Execution |
12:49:59 - 26-Jun-26 |
| Buy* | 80 | $330.81 | Automatic Execution |
12:49:59 - 26-Jun-26 |
| Buy* | 80 | $330.81 | Automatic Execution |
12:49:59 - 26-Jun-26 |
| Buy* | 26 | $330.81 | Automatic Execution |
12:49:59 - 26-Jun-26 |
| Buy* | 40 | $330.81 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 70 | $330.80 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Sell* | 40 | $330.80 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 10 | $330.80 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 29 | $330.80 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 80 | $330.80 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 1 | $330.80 | Automatic Execution |
12:49:53 - 26-Jun-26 |
| Buy* | 1 | $330.80 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Sell* | 1 | $330.74 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Sell* | 3 | $330.76 | Automatic Execution |
12:49:41 - 26-Jun-26 |
| Sell* | 47 | $330.76 | Automatic Execution |
12:49:41 - 26-Jun-26 |
| Sell* | 50 | $330.81 | Automatic Execution |
12:49:41 - 26-Jun-26 |
| Sell* | 1 | $330.81 | Automatic Execution |
12:49:41 - 26-Jun-26 |
| Sell* | 12 | $330.81 | Automatic Execution |
12:49:41 - 26-Jun-26 |
| Sell* | 10 | $330.84 | Automatic Execution |
12:49:40 - 26-Jun-26 |
| Sell* | 1 | $330.84 | Automatic Execution |
12:49:40 - 26-Jun-26 |
| Sell* | 35 | $330.84 | Automatic Execution |
12:49:40 - 26-Jun-26 |
| Sell* | 2 | $330.885 | Automatic Execution |
12:49:33 - 26-Jun-26 |
| Sell* | 15 | $330.84 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Sell* | 25 | $330.85 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Sell* | 50 | $330.88 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Sell* | 16 | $330.88 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Sell* | 1 | $330.88 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Buy* | 80 | $330.93 | Automatic Execution |
12:49:14 - 26-Jun-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
12:49:12 - 26-Jun-26 |
| Buy* | 1 | $330.93 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Buy* | 40 | $330.92 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Buy* | 80 | $330.93 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
12:49:09 - 26-Jun-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
12:49:05 - 26-Jun-26 |
| Buy* | 6 | $330.88 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Buy* | 17 | $330.88 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Buy* | 13 | $330.88 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Buy* | 80 | $330.88 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Buy* | 64 | $330.88 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Buy* | 80 | $330.88 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Buy* | 39 | $330.93 | Automatic Execution |
12:48:59 - 26-Jun-26 |
| Buy* | 12 | $330.85 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 1 | $330.84 | Automatic Execution |
12:48:50 - 26-Jun-26 |
| Buy* | 40 | $330.84 | Automatic Execution |
12:48:50 - 26-Jun-26 |
| Buy* | 80 | $330.84 | Automatic Execution |
12:48:50 - 26-Jun-26 |
| Buy* | 40 | $330.84 | Automatic Execution |
12:48:50 - 26-Jun-26 |
| Buy* | 13 | $330.83 | Automatic Execution |
12:48:48 - 26-Jun-26 |
| Buy* | 40 | $330.81 | Automatic Execution |
12:48:47 - 26-Jun-26 |
| Buy* | 40 | $330.81 | Automatic Execution |
12:48:47 - 26-Jun-26 |
| Buy* | 40 | $330.81 | Automatic Execution |
12:48:47 - 26-Jun-26 |
| Buy* | 50 | $330.79 | Automatic Execution |
12:48:46 - 26-Jun-26 |
| Buy* | 70 | $330.79 | Automatic Execution |
12:48:46 - 26-Jun-26 |
| Sell* | 1 | $330.80 | Automatic Execution |
12:48:43 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 20 | $330.84 | Automatic Execution |
12:48:36 - 26-Jun-26 |
| Sell* | 80 | $330.84 | Automatic Execution |
12:48:36 - 26-Jun-26 |
| Sell* | 100 | $330.84 | Automatic Execution |
12:48:36 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:48:35 - 26-Jun-26 |
| Buy* | 900 | $330.85 | Automatic Execution |
12:48:29 - 26-Jun-26 |
| Sell* | 64 | $330.84 | Automatic Execution |
12:48:27 - 26-Jun-26 |
| Sell* | 1 | $330.85 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Sell* | 1 | $330.87 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Sell* | 1 | $330.87 | Automatic Execution |
12:48:18 - 26-Jun-26 |
| Sell* | 1 | $330.89 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 3 | $330.90 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 2 | $330.90 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 2 | $330.90 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Sell* | 22 | $330.90 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 33 | $330.93 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 7 | $330.93 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.93 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Sell* | 13 | $330.88 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Sell* | 20 | $330.88 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.89 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.88 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.87 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 11 | $330.86 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Sell* | 22 | $330.81 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 78 | $330.81 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Sell* | 2 | $330.82 | Automatic Execution |
12:48:08 - 26-Jun-26 |
| Buy* | 1 | $330.81 | Automatic Execution |
12:48:05 - 26-Jun-26 |
| Sell* | 1 | $330.79 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 1 | $330.79 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 13 | $330.81 | Automatic Execution |
12:47:59 - 26-Jun-26 |
| Buy* | 63 | $330.81 | Automatic Execution |
12:47:59 - 26-Jun-26 |
| Buy* | 17 | $330.81 | Automatic Execution |
12:47:59 - 26-Jun-26 |
| Buy* | 49 | $330.81 | Automatic Execution |
12:47:59 - 26-Jun-26 |
| Buy* | 80 | $330.81 | Automatic Execution |
12:47:59 - 26-Jun-26 |
| Buy* | 14 | $330.80 | Automatic Execution |
12:47:59 - 26-Jun-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Sell* | 111 | $330.80 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Sell* | 169 | $330.80 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Sell* | 1 | $330.82 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Sell* | 1 | $330.83 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 2 | $330.82 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 2 | $330.82 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 13 | $330.83 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 22 | $330.82 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 30 | $330.81 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 7 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 4 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 11 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 22 | $330.78 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 2 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 3 | $330.78 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 2 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 2 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 2 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 2 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 11 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 9 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 22 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 2 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 2 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 11 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 11 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Buy* | 1 | $330.77 | Automatic Execution |
12:47:33 - 26-Jun-26 |
| Sell* | 17 | $330.77 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Sell* | 1 | $330.77 | Automatic Execution |
12:47:32 - 26-Jun-26 |
| Buy* | 24 | $330.79 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Buy* | 40 | $330.79 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Buy* | 120 | $330.78 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Sell* | 23 | $330.77 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 30 | $330.82 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
12:47:18 - 26-Jun-26 |
| Buy* | 30 | $330.82 | Automatic Execution |
12:47:16 - 26-Jun-26 |
| Buy* | 1 | $330.82 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Buy* | 1 | $330.85 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 2 | $330.85 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 1 | $330.83 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 4 | $330.76 | Automatic Execution |
12:47:03 - 26-Jun-26 |
| Sell* | 40 | $330.76 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Sell* | 40 | $330.76 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Sell* | 40 | $330.76 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Sell* | 31 | $330.76 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Sell* | 40 | $330.76 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Sell* | 1 | $330.76 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Sell* | 9 | $330.76 | Automatic Execution |
12:45:54 - 26-Jun-26 |
| Sell* | 1 | $330.82 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Sell* | 21 | $330.81 | Automatic Execution |
12:45:41 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 1 | $330.84 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 80 | $330.84 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 4 | $330.84 | Automatic Execution |
12:45:33 - 26-Jun-26 |
| Buy* | 1 | $330.81 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Buy* | 1 | $330.81 | Automatic Execution |
12:45:26 - 26-Jun-26 |
| Sell* | 1 | $331.01 | Automatic Execution |
12:23:23 - 26-Jun-26 |
| Sell* | 3 | $331.01 | Automatic Execution |
12:23:23 - 26-Jun-26 |
| Sell* | 4 | $331.00 | Automatic Execution |
12:23:19 - 26-Jun-26 |
| Unknown* | 1 | $331.00 | Automatic Execution |
12:23:15 - 26-Jun-26 |
| Buy* | 1 | $331.02 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 36 | $331.02 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Buy* | 4 | $331.02 | Automatic Execution |
12:23:08 - 26-Jun-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
12:23:03 - 26-Jun-26 |
| Sell* | 99 | $331.00 | Automatic Execution |
12:23:03 - 26-Jun-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
12:23:03 - 26-Jun-26 |
| Sell* | 3 | $331.00 | Automatic Execution |
12:23:03 - 26-Jun-26 |
| Sell* | 40 | $331.02 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 1 | $331.05 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 40 | $331.07 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 30 | $331.11 | Automatic Execution |
12:22:58 - 26-Jun-26 |
| Buy* | 1 | $331.17 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 40 | $331.17 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 50 | $331.135 | Automatic Execution |
12:22:46 - 26-Jun-26 |
| Buy* | 3 | $331.14 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 2 | $331.15 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 22 | $331.14 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 2 | $331.14 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 28 | $331.15 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 2 | $331.14 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 40 | $331.13 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 16 | $331.14 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 4 | $331.14 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 1 | $331.16 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 1 | $331.16 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 40 | $331.14 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 22 | $331.18 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 8 | $331.17 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Sell* | 2 | $331.14 | Automatic Execution |
12:22:45 - 26-Jun-26 |
| Buy* | 40 | $331.21 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
12:22:40 - 26-Jun-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 14 | $331.19 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 40 | $331.25 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 4 | $331.26 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 4 | $331.27 | Automatic Execution |
12:22:23 - 26-Jun-26 |
| Buy* | 1 | $331.32 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Buy* | 1 | $331.32 | Automatic Execution |
12:22:17 - 26-Jun-26 |
| Buy* | 80 | $331.30 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 6 | $331.25 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Buy* | 1 | $331.22 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Buy* | 80 | $331.22 | Automatic Execution |
12:22:01 - 26-Jun-26 |
| Buy* | 11 | $331.17 | Automatic Execution |
12:21:57 - 26-Jun-26 |
| Buy* | 1 | $331.17 | Automatic Execution |
12:21:57 - 26-Jun-26 |
| Buy* | 40 | $331.17 | Automatic Execution |
12:21:57 - 26-Jun-26 |
| Buy* | 40 | $331.17 | Automatic Execution |
12:21:57 - 26-Jun-26 |
| Sell* | 1 | $331.20 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 40 | $331.20 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 38 | $331.20 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 373 | $331.20 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 1 | $331.20 | Automatic Execution |
12:21:50 - 26-Jun-26 |
| Sell* | 1 | $331.20 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 10 | $331.21 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 1 | $331.25 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Sell* | 1 | $331.25 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Sell* | 14 | $331.25 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Buy* | 1 | $331.30 | Automatic Execution |
12:21:45 - 26-Jun-26 |
| Buy* | 1 | $331.30 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 1 | $331.23 | Automatic Execution |
12:21:35 - 26-Jun-26 |
| Sell* | 27 | $331.20 | Automatic Execution |
12:21:35 - 26-Jun-26 |
| Sell* | 13 | $331.23 | Automatic Execution |
12:21:35 - 26-Jun-26 |
| Buy* | 1 | $331.48 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 1 | $331.48 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Buy* | 31 | $331.52 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Sell* | 1 | $331.40 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Sell* | 1 | $331.40 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 4 | $331.50 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 6 | $331.52 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 4 | $331.52 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 4 | $331.44 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $331.43 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 30 | $331.30 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 70 | $331.30 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 10 | $331.30 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 2 | $331.365 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 17 | $331.36 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $331.32 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 52 | $331.40 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 4 | $331.40 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 22 | $331.40 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 4 | $331.40 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 6 | $331.40 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 6 | $331.40 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 6 | $331.40 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 26 | $331.30 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 3 | $331.31 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $331.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $331.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.35 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $331.37 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $331.40 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 30 | $331.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $331.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $331.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $331.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $331.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 27 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 24 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $331.38 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 21 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 17 | $331.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $331.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $331.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 9 | $331.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $331.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 17 | $331.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $331.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $331.45 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 1 | $331.52 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 1 | $331.52 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $331.47 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 40 | $331.51 | Automatic Execution |
12:20:49 - 26-Jun-26 |
| Sell* | 80 | $331.51 | Automatic Execution |
12:20:49 - 26-Jun-26 |
| Sell* | 1 | $331.51 | Automatic Execution |
12:20:49 - 26-Jun-26 |
| Sell* | 1 | $331.52 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 3 | $331.52 | Automatic Execution |
12:20:44 - 26-Jun-26 |
| Sell* | 20 | $331.56 | Automatic Execution |
12:20:40 - 26-Jun-26 |
| Unknown* | 77 | $331.56 | Automatic Execution |
12:20:37 - 26-Jun-26 |
| Sell* | 9 | $331.57 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 15 | $331.57 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 1 | $331.61 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Sell* | 13 | $331.61 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Sell* | 129 | $331.61 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Sell* | 18 | $331.61 | Automatic Execution |
12:20:10 - 26-Jun-26 |
| Sell* | 142 | $331.62 | Automatic Execution |
12:20:10 - 26-Jun-26 |
| Sell* | 18 | $331.62 | Automatic Execution |
12:20:10 - 26-Jun-26 |
| Buy* | 30 | $331.65 | Automatic Execution |
12:20:02 - 26-Jun-26 |
| Sell* | 39 | $331.61 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 1 | $331.61 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 40 | $331.61 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 40 | $331.61 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Sell* | 20 | $331.61 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Buy* | 1 | $331.60 | Automatic Execution |
12:19:06 - 26-Jun-26 |
| Buy* | 9 | $331.60 | Automatic Execution |
12:19:06 - 26-Jun-26 |
| Buy* | 1 | $331.59 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Sell* | 40 | $331.57 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Buy* | 40 | $331.54 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Buy* | 40 | $331.56 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Buy* | 80 | $331.54 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Buy* | 1 | $331.53 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Sell* | 16 | $331.50 | Automatic Execution |
12:18:42 - 26-Jun-26 |
| Sell* | 14 | $331.53 | Automatic Execution |
12:18:41 - 26-Jun-26 |
| Buy* | 40 | $331.58 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Buy* | 24 | $331.57 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Sell* | 40 | $331.59 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Buy* | 12 | $331.58 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Buy* | 11 | $331.53 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Buy* | 1 | $331.53 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Sell* | 1 | $331.50 | Automatic Execution |
12:18:31 - 26-Jun-26 |
| Sell* | 1 | $331.51 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Unknown* | 2 | $331.53 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 1 | $331.50 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Buy* | 12 | $331.57 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Buy* | 3 | $331.57 | Automatic Execution |
12:18:02 - 26-Jun-26 |
| Sell* | 1 | $331.59 | Automatic Execution |
12:17:51 - 26-Jun-26 |
| Sell* | 40 | $331.60 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 1 | $331.60 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 3 | $331.59 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 22 | $331.58 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 20 | $331.55 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 24 | $331.56 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 15 | $331.56 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 25 | $331.56 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 40 | $331.56 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 40 | $331.56 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 16 | $331.56 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 40 | $331.56 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 40 | $331.56 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 40 | $331.56 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 1 | $331.57 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 18 | $331.59 | Automatic Execution |
12:17:25 - 26-Jun-26 |
| Sell* | 1 | $331.61 | Automatic Execution |
12:17:25 - 26-Jun-26 |
| Sell* | 1 | $331.65 | Automatic Execution |
12:17:13 - 26-Jun-26 |
| Sell* | 16 | $331.65 | Automatic Execution |
12:17:13 - 26-Jun-26 |
| Sell* | 16 | $331.68 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 5 | $331.68 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 33 | $331.68 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 40 | $331.70 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 1 | $331.70 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Sell* | 1 | $331.68 | Automatic Execution |
12:17:02 - 26-Jun-26 |
| Buy* | 17 | $331.64 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 23 | $331.64 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 1 | $331.62 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 1 | $331.62 | Automatic Execution |
12:16:59 - 26-Jun-26 |
| Buy* | 40 | $331.59 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Buy* | 40 | $331.59 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Buy* | 40 | $331.60 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 10 | $331.60 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 13 | $331.69 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 40 | $331.70 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 20 | $331.70 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 20 | $331.69 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 11 | $331.69 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Unknown* | 12 | $331.69 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 20 | $331.70 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 20 | $331.69 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 20 | $331.70 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 20 | $331.69 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 10 | $331.69 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 40 | $331.69 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 40 | $331.69 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 80 | $331.68 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 88 | $331.68 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 20 | $331.67 | Automatic Execution |
12:16:34 - 26-Jun-26 |
| Buy* | 5 | $331.59 | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Sell* | 80 | $331.61 | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Buy* | 40 | $331.74 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 40 | $331.66 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 9 | $331.60 | Automatic Execution |
12:15:46 - 26-Jun-26 |
| Sell* | 9 | $331.55 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Sell* | 8 | $331.55 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Buy* | 23 | $331.55 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Buy* | 40 | $331.55 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Buy* | 11 | $331.53 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Buy* | 29 | $331.53 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Buy* | 1 | $331.53 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Buy* | 40 | $331.51 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Buy* | 22 | $331.48 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Sell* | 4 | $331.46 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Unknown* | 5 | $331.49 | Automatic Execution |
12:15:25 - 26-Jun-26 |
| Sell* | 17 | $332.35 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 40 | $332.39 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Buy* | 1 | $332.36 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Sell* | 11 | $332.28 | Automatic Execution |
11:53:06 - 26-Jun-26 |
| Buy* | 40 | $332.45 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 10 | $332.45 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 40 | $332.45 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 10 | $332.45 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 40 | $332.45 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 40 | $332.44 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 2 | $332.44 | Automatic Execution |
11:53:02 - 26-Jun-26 |
| Buy* | 40 | $332.35 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 11 | $332.36 | Automatic Execution |
11:52:33 - 26-Jun-26 |
| Sell* | 160 | $332.33 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Sell* | 16 | $332.34 | Automatic Execution |
11:52:31 - 26-Jun-26 |
| Sell* | 1 | $332.41 | Automatic Execution |
11:52:30 - 26-Jun-26 |
| Sell* | 1 | $332.41 | Automatic Execution |
11:52:30 - 26-Jun-26 |
| Sell* | 100 | $332.34 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Sell* | 1 | $332.38 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 50 | $332.44 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 43 | $332.44 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 34 | $332.44 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 46 | $332.44 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Sell* | 34 | $332.44 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 19 | $332.50 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $332.50 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 700 | $332.50 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 69 | $332.49 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $332.49 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 4 | $332.49 | Automatic Execution |
11:52:11 - 26-Jun-26 |
| Buy* | 14 | $332.44 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 40 | $332.44 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 40 | $332.44 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 4 | $332.43 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 40 | $332.44 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 40 | $332.44 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 40 | $332.44 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 4 | $332.44 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 10 | $332.49 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 14 | $332.49 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 14 | $332.48 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Buy* | 10 | $332.47 | Automatic Execution |
11:51:16 - 26-Jun-26 |
| Sell* | 80 | $332.42 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 47 | $332.42 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 6 | $332.48 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 4 | $332.52 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 1 | $332.48 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 72 | $332.47 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $332.49 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 1 | $332.49 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 41 | $332.43 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 19 | $332.43 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 1 | $332.43 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 41 | $332.52 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $332.39 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 6 | $332.46 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 6 | $332.47 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 24 | $332.46 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 47 | $332.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 12 | $332.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 8 | $332.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 70 | $332.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $332.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $332.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $332.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 8 | $332.50 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 14 | $332.50 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 6 | $332.49 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 5 | $332.49 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $332.38 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 8 | $332.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 14 | $332.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $332.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 16 | $332.44 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 6 | $332.42 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 55 | $332.53 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 45 | $332.53 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $332.56 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 78 | $332.51 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 22 | $332.51 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 49 | $332.53 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $332.38 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 40 | $332.54 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 6 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $332.34 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 2 | $332.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 40 | $332.37 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 40 | $332.35 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 10 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 3 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $332.32 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 63 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $332.50 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 29 | $332.49 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $332.50 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 17 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 80 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 80 | $332.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 13 | $332.22 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 71 | $332.22 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 47 | $332.22 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $332.22 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 62 | $332.22 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $332.22 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $332.52 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 12 | $332.52 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $332.50 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 3 | $332.33 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 28 | $332.30 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $332.30 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $332.22 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 74 | $332.33 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 49 | $332.33 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $331.97 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $331.97 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 27 | $332.01 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $332.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 35 | $331.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 65 | $331.92 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 35 | $331.92 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 49 | $332.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 49 | $332.07 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 3 | $332.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $332.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $332.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 18 | $332.51 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 22 | $332.49 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 22 | $332.51 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $332.15 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $332.15 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $332.15 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $332.24 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 30 | $332.24 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $332.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $332.15 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 30 | $332.24 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 30 | $332.24 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $332.15 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 30 | $332.24 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 44 | $332.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 20 | $332.52 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $332.51 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 9 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $332.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 29 | $332.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $332.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 3 | $332.61 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $332.51 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 35 | $332.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 30 | $332.54 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $332.55 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $332.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $332.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $332.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 2 | $332.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $332.41 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 19 | $332.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 19 | $332.66 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $332.70 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $332.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $332.66 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $332.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $332.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 31 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 12 | $332.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 27 | $332.66 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 19 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 19 | $332.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $332.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $332.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $332.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 18 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $332.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $332.56 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 33 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 17 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 27 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 24 | $332.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $332.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $332.67 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $332.61 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $332.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 64 | $332.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 16 | $332.64 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $332.69 | Automatic Execution |
11:50:51 - 26-Jun-26 |
| Sell* | 1 | $332.70 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 1 | $332.72 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 600 | $332.75 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 55 | $332.78 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 3 | $332.78 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 79 | $332.78 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 1 | $332.78 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 1 | $332.78 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 15 | $332.84 | Automatic Execution |
11:50:46 - 26-Jun-26 |
| Sell* | 181 | $332.82 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 53 | $332.87 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 41 | $332.87 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 1 | $332.86 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Sell* | 80 | $332.78 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 24 | $332.78 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 16 | $332.78 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 60 | $332.78 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Sell* | 20 | $332.80 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Sell* | 14 | $332.72 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Sell* | 10 | $332.72 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Sell* | 16 | $332.72 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Sell* | 2 | $332.71 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Buy* | 4 | $332.77 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Buy* | 39 | $332.77 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Buy* | 1 | $332.77 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Unknown* | 1 | $332.69 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Sell* | 1 | $332.70 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Sell* | 1 | $332.70 | Automatic Execution |
11:49:49 - 26-Jun-26 |
| Sell* | 40 | $332.73 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 1 | $332.74 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Sell* | 8 | $332.75 | Automatic Execution |
11:49:43 - 26-Jun-26 |
| Sell* | 100 | $332.75 | Automatic Execution |
11:49:43 - 26-Jun-26 |
| Buy* | 4 | $332.91 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Buy* | 4 | $332.86 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Sell* | 80 | $332.74 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Sell* | 40 | $332.725 | Automatic Execution |
11:49:16 - 26-Jun-26 |
| Buy* | 40 | $332.73 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Sell* | 64 | $332.77 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Sell* | 16 | $332.78 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Sell* | 160 | $332.78 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Sell* | 40 | $332.82 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Sell* | 60 | $332.82 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Sell* | 16 | $332.83 | Automatic Execution |
11:49:02 - 26-Jun-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Sell* | 1 | $332.88 | Automatic Execution |
11:49:01 - 26-Jun-26 |
| Buy* | 60 | $332.95 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 40 | $332.95 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 100 | $332.95 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 1 | $332.90 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 32 | $332.899 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 18 | $332.89 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 62 | $332.89 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 50 | $332.88 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 50 | $332.89 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 1 | $332.89 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 35 | $332.89 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 3 | $332.84 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 79 | $332.84 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 38 | $332.84 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 64 | $332.83 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Sell* | 18 | $332.83 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Sell* | 2 | $332.83 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Sell* | 100 | $332.83 | Automatic Execution |
11:48:49 - 26-Jun-26 |
| Buy* | 100 | $332.85 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 80 | $332.85 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 7 | $332.85 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 40 | $332.85 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 60 | $332.85 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 40 | $332.85 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Buy* | 7 | $332.85 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Sell* | 1 | $332.80 | Automatic Execution |
11:48:37 - 26-Jun-26 |
| Sell* | 1 | $332.91 | Automatic Execution |
11:48:25 - 26-Jun-26 |
| Sell* | 3 | $332.91 | Automatic Execution |
11:48:25 - 26-Jun-26 |
| Sell* | 1 | $332.91 | Automatic Execution |
11:48:25 - 26-Jun-26 |
| Buy* | 40 | $333.015 | Automatic Execution |
11:48:25 - 26-Jun-26 |
| Sell* | 10 | $333.00 | Automatic Execution |
11:48:25 - 26-Jun-26 |
| Sell* | 6 | $333.07 | Automatic Execution |
11:48:25 - 26-Jun-26 |
| Sell* | 13 | $333.09 | Automatic Execution |
11:48:25 - 26-Jun-26 |
| Sell* | 92 | $333.09 | Automatic Execution |
11:48:25 - 26-Jun-26 |
| Sell* | 13 | $333.10 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 27 | $333.10 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 33 | $333.09 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 35 | $333.09 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 59 | $333.09 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 50 | $333.10 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 16 | $333.10 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Sell* | 21 | $333.09 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 50 | $333.10 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 10 | $333.10 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 16 | $333.10 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 23 | $333.10 | Automatic Execution |
11:48:03 - 26-Jun-26 |
| Sell* | 77 | $333.10 | Automatic Execution |
11:48:01 - 26-Jun-26 |
| Sell* | 43 | $333.10 | Automatic Execution |
11:48:01 - 26-Jun-26 |
| Sell* | 7 | $333.10 | Automatic Execution |
11:47:56 - 26-Jun-26 |
| Sell* | 80 | $333.10 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Sell* | 16 | $333.09 | Automatic Execution |
11:47:52 - 26-Jun-26 |
| Sell* | 64 | $333.09 | Automatic Execution |
11:47:52 - 26-Jun-26 |
| Sell* | 16 | $333.10 | Automatic Execution |
11:47:52 - 26-Jun-26 |
| Sell* | 99 | $333.10 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Sell* | 50 | $333.11 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
11:47:44 - 26-Jun-26 |
| Buy* | 27 | $333.11 | Automatic Execution |
11:47:40 - 26-Jun-26 |
| Sell* | 116 | $333.12 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 100 | $333.18 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 78 | $333.23 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 2 | $333.20 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 14 | $333.07 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 40 | $333.07 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Buy* | 2 | $333.06 | Automatic Execution |
11:47:24 - 26-Jun-26 |
| Buy* | 1 | $333.06 | Automatic Execution |
11:47:22 - 26-Jun-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Sell* | 1 | $333.19 | Automatic Execution |
11:47:13 - 26-Jun-26 |
| Buy* | 7 | $333.28 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Sell* | 30 | $333.28 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 10 | $333.28 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 2 | $333.28 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 40 | $333.28 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 16 | $333.25 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 1 | $333.25 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 100 | $333.25 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 40 | $333.30 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 50 | $333.31 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 38 | $333.445 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Sell* | 9 | $333.445 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Buy* | 40 | $333.53 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Sell* | 100 | $333.445 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 6 | $333.57 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 50 | $333.56 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 10 | $333.49 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 15 | $333.49 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Unknown* | 16 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Unknown* | 44 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Unknown* | 23 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Unknown* | 23 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Unknown* | 22 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 16 | $333.50 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 23 | $333.53 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $333.53 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.53 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 23 | $333.53 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $333.50 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Unknown* | 100 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.50 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $333.55 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.55 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 11 | $333.52 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 11 | $333.52 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 11 | $333.53 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 10 | $333.53 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 78 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.50 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 15 | $333.57 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.56 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 15 | $333.47 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 13 | $333.47 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $333.48 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.52 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 77 | $333.52 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.53 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 99 | $333.57 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $333.57 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.57 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.52 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 80 | $333.62 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.62 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 1 | $333.62 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.61 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.61 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.58 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 16 | $333.47 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 10 | $333.48 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 50 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $333.49 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 50 | $333.50 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $333.59 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 71 | $333.51 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 65 | $333.51 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 17 | $333.51 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 63 | $333.51 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 17 | $333.51 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 27 | $333.51 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 40 | $333.51 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 23 | $333.59 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 2 | $333.51 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 6 | $333.59 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $333.59 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.55 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 78 | $333.55 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.56 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $333.60 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 1 | $333.48 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $333.46 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.45 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 11 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 89 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 11 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 13 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 20 | $333.35 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 11 | $333.36 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 20 | $333.36 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 13 | $333.36 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.43 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 13 | $333.41 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 20 | $333.41 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $333.31 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 2 | $333.31 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 100 | $333.31 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 22 | $333.31 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 20 | $333.19 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 20 | $333.24 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 40 | $333.24 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $333.365 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Sell* | 3 | $333.30 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 1 | $333.30 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Buy* | 1 | $333.35 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 40 | $333.32 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Sell* | 40 | $333.33 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Sell* | 200 | $333.35 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Sell* | 11 | $333.39 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 1 | $333.45 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 3 | $333.45 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 40 | $333.40 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Unknown* | 40 | $333.365 | Automatic Execution |
11:46:50 - 26-Jun-26 |
| Unknown* | 40 | $333.365 | Automatic Execution |
11:46:50 - 26-Jun-26 |
| Buy* | 8 | $333.37 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 1 | $333.32 | Automatic Execution |
11:46:46 - 26-Jun-26 |
| Sell* | 40 | $333.13 | Automatic Execution |
11:46:19 - 26-Jun-26 |
| Sell* | 40 | $333.13 | Automatic Execution |
11:46:19 - 26-Jun-26 |
| Buy* | 40 | $333.22 | Automatic Execution |
11:46:13 - 26-Jun-26 |
| Buy* | 40 | $333.15 | Automatic Execution |
11:46:01 - 26-Jun-26 |
| Sell* | 1 | $333.09 | Automatic Execution |
11:46:00 - 26-Jun-26 |
| Sell* | 52 | $333.18 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 1 | $333.18 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Unknown* | 56 | $333.225 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Unknown* | 37 | $333.225 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 155 | $333.23 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 36 | $333.23 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 59 | $333.23 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 3 | $333.22 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 10 | $333.15 | Automatic Execution |
11:45:54 - 26-Jun-26 |
| Buy* | 1 | $333.18 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 40 | $333.17 | Automatic Execution |
11:45:49 - 26-Jun-26 |
| Sell* | 30 | $333.09 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Sell* | 18 | $333.05 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Sell* | 21 | $333.04 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Sell* | 1 | $333.04 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 4 | $333.05 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 2 | $333.04 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Sell* | 1 | $333.00 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 3 | $333.04 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Sell* | 40 | $333.00 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Sell* | 31 | $333.00 | Automatic Execution |
11:45:44 - 26-Jun-26 |
| Buy* | 20 | $333.05 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Sell* | 1 | $333.04 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Sell* | 62 | $333.04 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Sell* | 1 | $333.05 | Automatic Execution |
11:45:38 - 26-Jun-26 |
| Buy* | 40 | $332.04 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 15 | $332.00 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 40 | $331.99 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 40 | $331.99 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 40 | $331.98 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Sell* | 2 | $331.91 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Sell* | 10 | $331.91 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Sell* | 9 | $331.91 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Sell* | 2 | $331.93 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Sell* | 103 | $331.91 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Sell* | 22 | $331.93 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Buy* | 40 | $331.94 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Buy* | 40 | $331.93 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Buy* | 1 | $331.90 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 40 | $331.82 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Sell* | 3 | $331.68 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Sell* | 12 | $331.68 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Sell* | 1 | $331.75 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Sell* | 40 | $331.715 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 22 | $331.71 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Sell* | 58 | $331.71 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Sell* | 76 | $331.71 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Sell* | 84 | $331.71 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Sell* | 5 | $331.71 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Sell* | 11 | $331.71 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Buy* | 40 | $331.77 | Automatic Execution |
11:21:22 - 26-Jun-26 |
| Buy* | 40 | $331.76 | Automatic Execution |
11:21:22 - 26-Jun-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
11:21:22 - 26-Jun-26 |
| Buy* | 30 | $331.75 | Automatic Execution |
11:21:22 - 26-Jun-26 |
| Buy* | 39 | $331.75 | Automatic Execution |
11:21:19 - 26-Jun-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
11:21:19 - 26-Jun-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
11:21:19 - 26-Jun-26 |
| Sell* | 12 | $331.66 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Sell* | 40 | $331.65 | Automatic Execution |
11:21:17 - 26-Jun-26 |
| Sell* | 40 | $331.66 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Buy* | 8 | $331.715 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 12 | $331.715 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 100 | $331.715 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Buy* | 18 | $331.65 | Automatic Execution |
11:20:44 - 26-Jun-26 |
| Buy* | 38 | $331.61 | Automatic Execution |
11:20:41 - 26-Jun-26 |
| Buy* | 2 | $331.61 | Automatic Execution |
11:20:41 - 26-Jun-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
11:20:41 - 26-Jun-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
11:20:41 - 26-Jun-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
11:20:41 - 26-Jun-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
11:20:41 - 26-Jun-26 |
| Sell* | 20 | $331.47 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Buy* | 1 | $331.52 | Automatic Execution |
11:20:35 - 26-Jun-26 |
| Sell* | 100 | $331.47 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 21 | $331.49 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 19 | $331.49 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 396 | $331.51 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 4 | $331.51 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 100 | $331.50 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Sell* | 487 | $331.50 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Sell* | 100 | $331.50 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Sell* | 13 | $331.51 | Automatic Execution |
11:20:27 - 26-Jun-26 |
| Sell* | 1 | $331.55 | Automatic Execution |
11:20:13 - 26-Jun-26 |
| Sell* | 12 | $331.53 | Automatic Execution |
11:20:12 - 26-Jun-26 |
| Sell* | 23 | $331.55 | Automatic Execution |
11:20:12 - 26-Jun-26 |
| Sell* | 1 | $331.58 | Automatic Execution |
11:20:12 - 26-Jun-26 |
| Sell* | 13 | $331.58 | Automatic Execution |
11:20:12 - 26-Jun-26 |
| Sell* | 20 | $331.58 | Automatic Execution |
11:20:12 - 26-Jun-26 |
| Sell* | 11 | $331.59 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Sell* | 11 | $331.59 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 10 | $331.59 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 20 | $331.59 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 50 | $331.595 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 40 | $331.59 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 10 | $331.58 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 10 | $331.58 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 2 | $331.58 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 33 | $331.58 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 40 | $331.58 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 20 | $331.58 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 40 | $331.58 | Automatic Execution |
11:20:05 - 26-Jun-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Buy* | 30 | $331.52 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Buy* | 1 | $331.52 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Buy* | 6 | $331.52 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Buy* | 34 | $331.50 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 34 | $331.49 | Automatic Execution |
11:19:48 - 26-Jun-26 |
| Sell* | 4 | $331.37 | Automatic Execution |
11:19:45 - 26-Jun-26 |
| Sell* | 4 | $331.41 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Sell* | 100 | $331.38 | Automatic Execution |
11:19:33 - 26-Jun-26 |
| Buy* | 11 | $331.48 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 60 | $331.48 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 2 | $331.88 | Automatic Execution |
10:51:56 - 26-Jun-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 4 | $331.82 | Automatic Execution |
10:51:56 - 26-Jun-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 16 | $331.82 | Automatic Execution |
10:51:56 - 26-Jun-26 |
| Buy* | 20 | $331.50 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 10 | $331.83 | Automatic Execution |
10:51:56 - 26-Jun-26 |
| Buy* | 11 | $331.50 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 40 | $331.82 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Buy* | 13 | $331.50 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 40 | $331.81 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Sell* | 50 | $331.445 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 40 | $331.81 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Buy* | 50 | $331.48 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 30 | $331.79 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Buy* | 100 | $331.47 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 40 | $331.79 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Buy* | 50 | $331.46 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 10 | $331.79 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Buy* | 50 | $331.45 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 30 | $331.79 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Sell* | 2 | $331.43 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 10 | $331.79 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Sell* | 22 | $331.44 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 1 | $331.78 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Sell* | 2 | $331.44 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 2 | $331.43 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 22 | $331.43 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 50 | $331.44 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 1 | $331.73 | Automatic Execution |
10:51:15 - 26-Jun-26 |
| Sell* | 10 | $331.41 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 100 | $331.80 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 500 | $331.45 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Buy* | 37 | $331.81 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Unknown* | 34 | $331.47 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 40 | $331.81 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 40 | $331.475 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 20 | $331.81 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 40 | $331.475 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 4 | $331.81 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 1 | $331.49 | Automatic Execution |
11:19:13 - 26-Jun-26 |
| Buy* | 80 | $331.79 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 1 | $331.49 | Automatic Execution |
11:19:13 - 26-Jun-26 |
| Buy* | 30 | $331.78 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Sell* | 22 | $331.50 | Automatic Execution |
11:19:13 - 26-Jun-26 |
| Sell* | 11 | $331.69 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 200 | $331.74 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 30 | $331.50 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $331.64 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.47 | Automatic Execution |
11:19:11 - 26-Jun-26 |
| Buy* | 20 | $331.65 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
11:19:09 - 26-Jun-26 |
| Buy* | 2 | $331.76 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 31 | $331.71 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 40 | $331.71 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.45 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 3 | $331.76 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 29 | $331.66 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 19 | $331.60 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.45 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 8 | $331.60 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 4 | $331.46 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 31 | $331.60 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 2 | $331.45 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 42 | $331.60 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Sell* | 2 | $331.42 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 2 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 5 | $331.46 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 2 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 2 | $331.46 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 2 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 4 | $331.45 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 3 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 16 | $331.45 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 100 | $331.53 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 4 | $331.44 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 22 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Sell* | 35 | $331.41 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 3 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 2 | $331.42 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 2 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 4 | $331.43 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 37 | $331.53 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 36 | $331.43 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 3 | $331.54 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.42 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 1 | $331.45 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.42 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 1 | $331.45 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 4 | $331.42 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 3 | $331.48 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.40 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 40 | $331.54 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.39 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Buy* | 37 | $331.56 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.36 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 43 | $331.54 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.35 | Automatic Execution |
11:18:58 - 26-Jun-26 |
| Sell* | 1 | $331.52 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 11 | $331.33 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Buy* | 47 | $331.65 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 3 | $331.33 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Buy* | 3 | $331.65 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 17 | $331.31 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Buy* | 50 | $331.63 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 6 | $331.33 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Buy* | 2 | $331.65 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Sell* | 39 | $331.50 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 20 | $331.31 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Sell* | 40 | $331.52 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 43 | $331.31 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Sell* | 1 | $331.50 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 20 | $331.30 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Sell* | 99 | $331.50 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 20 | $331.30 | Automatic Execution |
11:18:56 - 26-Jun-26 |
| Sell* | 1 | $331.50 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.30 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Sell* | 100 | $331.52 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.30 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Sell* | 1 | $331.48 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.30 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Sell* | 2 | $331.48 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.30 | Automatic Execution |
11:18:55 - 26-Jun-26 |
| Sell* | 2 | $331.48 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 12 | $331.29 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Sell* | 80 | $331.41 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.29 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Buy* | 2 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 12 | $331.29 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Sell* | 2 | $331.56 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $331.24 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Sell* | 13 | $331.56 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Sell* | 30 | $331.56 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 7 | $331.23 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Sell* | 2 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 23 | $331.23 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 13 | $331.66 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 3 | $331.23 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Buy* | 100 | $331.705 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 30 | $331.23 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Sell* | 2 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 10 | $331.23 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Sell* | 3 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 20 | $331.23 | Automatic Execution |
11:18:48 - 26-Jun-26 |
| Sell* | 1 | $331.60 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 5 | $331.20 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 12 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 1 | $331.62 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 8 | $331.20 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 1 | $331.66 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 1 | $331.66 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 51 | $331.16 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 1 | $331.66 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 29 | $331.16 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 1 | $331.66 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.16 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 100 | $331.705 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 1 | $331.16 | Automatic Execution |
11:18:22 - 26-Jun-26 |
| Sell* | 100 | $331.715 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Sell* | 100 | $331.08 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 2 | $331.83 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 1 | $331.08 | Automatic Execution |
11:18:08 - 26-Jun-26 |
| Buy* | 21 | $331.82 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Buy* | 2 | $331.14 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 19 | $331.82 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Sell* | 17 | $331.14 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 1 | $331.81 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Sell* | 1 | $331.14 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 37 | $331.79 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Sell* | 12 | $331.14 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 1 | $331.79 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Sell* | 40 | $331.14 | Automatic Execution |
11:18:07 - 26-Jun-26 |
| Buy* | 1 | $331.79 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Buy* | 40 | $331.17 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 1 | $331.79 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Buy* | 40 | $331.19 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 40 | $331.79 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Buy* | 20 | $331.19 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 40 | $331.79 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Buy* | 32 | $331.19 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Buy* | 50 | $331.77 | Automatic Execution |
10:50:15 - 26-Jun-26 |
| Buy* | 20 | $331.15 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 1 | $331.80 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 1 | $331.10 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 26 | $331.68 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 20 | $331.15 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 20 | $331.69 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 40 | $331.12 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 6 | $331.69 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 30 | $331.11 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 1 | $331.82 | Automatic Execution |
10:50:09 - 26-Jun-26 |
| Buy* | 120 | $331.11 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 8 | $331.85 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Buy* | 120 | $331.11 | Automatic Execution |
11:18:05 - 26-Jun-26 |
| Sell* | 100 | $331.85 | Automatic Execution |
10:50:08 - 26-Jun-26 |
| Sell* | 29 | $331.04 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Sell* | 4 | $331.85 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Sell* | 11 | $331.04 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Sell* | 20 | $331.83 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Buy* | 56 | $331.00 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Sell* | 12 | $331.83 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Buy* | 100 | $331.00 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Sell* | 16 | $332.00 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Sell* | 100 | $331.00 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Sell* | 84 | $332.00 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Sell* | 100 | $331.00 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Sell* | 16 | $332.01 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Sell* | 13 | $331.02 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Buy* | 1 | $332.06 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 100 | $331.025 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Buy* | 12 | $332.06 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 100 | $331.025 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Buy* | 40 | $332.06 | Automatic Execution |
10:49:51 - 26-Jun-26 |
| Sell* | 17 | $331.02 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Buy* | 3 | $331.97 | Automatic Execution |
10:49:49 - 26-Jun-26 |
| Sell* | 15 | $331.03 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Buy* | 3 | $331.97 | Automatic Execution |
10:49:49 - 26-Jun-26 |
| Sell* | 2 | $331.03 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Buy* | 8 | $331.97 | Automatic Execution |
10:49:49 - 26-Jun-26 |
| Sell* | 1 | $331.03 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 28 | $331.83 | Automatic Execution |
10:49:49 - 26-Jun-26 |
| Sell* | 17 | $331.03 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Sell* | 30 | $331.88 | Automatic Execution |
10:49:49 - 26-Jun-26 |
| Sell* | 12 | $331.03 | Automatic Execution |
11:17:58 - 26-Jun-26 |
| Buy* | 7 | $331.97 | Automatic Execution |
10:49:49 - 26-Jun-26 |
| Buy* | 4 | $331.10 | Automatic Execution |
11:17:56 - 26-Jun-26 |
| Sell* | 1 | $331.95 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 1 | $331.10 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Sell* | 600 | $332.00 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 40 | $331.03 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Sell* | 588 | $332.00 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 32 | $331.10 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Sell* | 12 | $332.00 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 8 | $331.11 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Sell* | 600 | $332.00 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 1 | $331.01 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Sell* | 371 | $332.00 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 4 | $331.01 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Sell* | 200 | $332.00 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 37 | $331.01 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Sell* | 29 | $332.00 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 2 | $331.01 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 50 | $332.00 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 272 | $330.98 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Sell* | 4 | $332.01 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 15 | $330.98 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Sell* | 1 | $332.01 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 100 | $330.98 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 1 | $332.18 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Sell* | 13 | $330.98 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Sell* | 44 | $332.06 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Sell* | 61 | $330.97 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 40 | $332.20 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Sell* | 37 | $330.97 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 40 | $332.20 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Sell* | 2 | $330.98 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 1 | $332.13 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Sell* | 3 | $331.00 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 40 | $332.13 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Sell* | 100 | $331.00 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Sell* | 1 | $332.04 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Sell* | 1 | $332.04 | Automatic Execution |
10:47:35 - 26-Jun-26 |
| Sell* | 4 | $331.00 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Sell* | 1 | $332.24 | Automatic Execution |
10:47:14 - 26-Jun-26 |
| Sell* | 10 | $331.02 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Sell* | 40 | $332.32 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Sell* | 6 | $331.07 | Automatic Execution |
11:17:40 - 26-Jun-26 |
| Buy* | 40 | $332.60 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 18 | $331.18 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 1 | $332.54 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 21 | $331.18 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 26 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 79 | $331.18 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 40 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 44 | $331.155 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 40 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 35 | $331.155 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Sell* | 40 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 7 | $331.18 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Unknown* | 22 | $331.18 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 50 | $331.155 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 1 | $331.16 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 7 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 40 | $331.225 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 40 | $331.225 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 27 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 40 | $331.225 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 75 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 17 | $331.23 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 40 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 40 | $331.24 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 24 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 4 | $331.24 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 42 | $332.56 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 40 | $331.24 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 16 | $332.57 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 32 | $331.24 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 2 | $332.59 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 8 | $331.24 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $332.59 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Sell* | 50 | $332.65 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Sell* | 50 | $332.65 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Sell* | 2 | $331.18 | Automatic Execution |
11:17:28 - 26-Jun-26 |
| Buy* | 1 | $332.70 | Automatic Execution |
10:47:00 - 26-Jun-26 |
| Sell* | 1 | $331.22 | Automatic Execution |
11:17:28 - 26-Jun-26 |
| Buy* | 26 | $332.69 | Automatic Execution |
10:46:52 - 26-Jun-26 |
| Sell* | 13 | $331.26 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Sell* | 32 | $332.62 | Automatic Execution |
10:46:47 - 26-Jun-26 |
| Sell* | 11 | $331.34 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Sell* | 48 | $332.62 | Automatic Execution |
10:46:47 - 26-Jun-26 |
| Buy* | 4 | $331.35 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Buy* | 80 | $332.54 | Automatic Execution |
10:46:38 - 26-Jun-26 |
| Buy* | 2 | $331.34 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Buy* | 40 | $332.55 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 13 | $331.34 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Buy* | 2 | $332.43 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Buy* | 6 | $331.34 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Buy* | 40 | $332.355 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 20 | $331.34 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Buy* | 40 | $332.35 | Automatic Execution |
10:46:20 - 26-Jun-26 |
| Buy* | 11 | $331.33 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Sell* | 13 | $332.34 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 13 | $331.34 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Buy* | 115 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 80 | $331.34 | Automatic Execution |
11:17:26 - 26-Jun-26 |
| Buy* | 3 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 1 | $331.45 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 40 | $332.43 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 1 | $331.42 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 300 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 40 | $331.41 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 121 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 17 | $331.31 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 29 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 13 | $331.34 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 410 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 1 | $331.42 | Automatic Execution |
11:16:56 - 26-Jun-26 |
| Buy* | 40 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 1 | $331.42 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 200 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 30 | $331.33 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 80 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 2 | $331.43 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 57 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 2 | $331.43 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 100 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Buy* | 1 | $331.43 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 416 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 6 | $331.26 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 36 | $332.38 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 1 | $331.38 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 34 | $332.40 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 100 | $331.39 | Automatic Execution |
11:16:31 - 26-Jun-26 |
| Buy* | 2 | $332.35 | Automatic Execution |
10:46:16 - 26-Jun-26 |
| Sell* | 140 | $331.39 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Buy* | 20 | $332.31 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 40 | $331.42 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Buy* | 1 | $332.31 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Buy* | 1 | $331.44 | Automatic Execution |
11:16:27 - 26-Jun-26 |
| Buy* | 40 | $332.36 | Automatic Execution |
10:46:15 - 26-Jun-26 |
| Sell* | 41 | $331.475 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 1 | $332.27 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 2 | $331.51 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 100 | $332.27 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 80 | $332.27 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 1 | $331.52 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 80 | $332.32 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 15 | $331.49 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 3 | $332.31 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 16 | $331.47 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 1 | $332.26 | Automatic Execution |
10:46:10 - 26-Jun-26 |
| Buy* | 20 | $331.48 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 2 | $332.25 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Sell* | 4 | $331.43 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 2 | $332.25 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Sell* | 19 | $331.43 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 6 | $332.26 | Automatic Execution |
10:46:09 - 26-Jun-26 |
| Buy* | 4 | $331.47 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 3 | $332.25 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 4 | $331.46 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 32 | $332.26 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 10 | $331.46 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 3 | $332.25 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 16 | $331.46 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 40 | $332.19 | Automatic Execution |
10:46:02 - 26-Jun-26 |
| Buy* | 16 | $331.46 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 10 | $332.17 | Automatic Execution |
10:46:02 - 26-Jun-26 |
| Buy* | 40 | $331.46 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 1 | $332.11 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 53 | $331.46 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 11 | $332.11 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 7 | $331.46 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 9 | $332.11 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 20 | $332.11 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Buy* | 8 | $331.46 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 20 | $332.08 | Automatic Execution |
10:45:57 - 26-Jun-26 |
| Sell* | 4 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 60 | $332.08 | Automatic Execution |
10:45:57 - 26-Jun-26 |
| Sell* | 1 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 19 | $332.08 | Automatic Execution |
10:45:57 - 26-Jun-26 |
| Sell* | 10 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 1 | $332.03 | Automatic Execution |
10:45:56 - 26-Jun-26 |
| Sell* | 30 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 10 | $332.02 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 30 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Sell* | 50 | $331.99 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Buy* | 60 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 40 | $331.98 | Automatic Execution |
10:45:49 - 26-Jun-26 |
| Buy* | 4 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 40 | $331.98 | Automatic Execution |
10:45:49 - 26-Jun-26 |
| Sell* | 100 | $331.445 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 40 | $331.94 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 100 | $331.445 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 1 | $331.95 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 4 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 40 | $331.93 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Sell* | 6 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 70 | $331.93 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Sell* | 13 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 90 | $331.93 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Sell* | 11 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 40 | $331.93 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Buy* | 11 | $331.46 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Buy* | 30 | $331.93 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Sell* | 11 | $331.445 | Automatic Execution |
11:16:16 - 26-Jun-26 |
| Unknown* | 6 | $331.88 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Sell* | 1 | $331.47 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Sell* | 17 | $331.87 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Buy* | 1 | $331.55 | Automatic Execution |
11:16:10 - 26-Jun-26 |
| Buy* | 1 | $331.87 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Buy* | 12 | $331.55 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 17 | $331.87 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Buy* | 1 | $331.55 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Buy* | 120 | $331.87 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Sell* | 20 | $331.48 | Automatic Execution |
11:15:58 - 26-Jun-26 |
| Sell* | 4 | $331.82 | Automatic Execution |
10:45:44 - 26-Jun-26 |
| Buy* | 30 | $331.46 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 16 | $331.83 | Automatic Execution |
10:45:44 - 26-Jun-26 |
| Sell* | 1 | $331.38 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Sell* | 4 | $331.83 | Automatic Execution |
10:45:44 - 26-Jun-26 |
| Buy* | 1 | $331.44 | Automatic Execution |
11:15:45 - 26-Jun-26 |
| Sell* | 40 | $331.83 | Automatic Execution |
10:45:43 - 26-Jun-26 |
| Buy* | 1 | $331.45 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Sell* | 100 | $331.90 | Automatic Execution |
10:45:37 - 26-Jun-26 |
| Buy* | 40 | $331.43 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 30 | $331.95 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 38 | $331.43 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 34 | $331.96 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 55 | $331.43 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 20 | $331.96 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 20 | $331.43 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 20 | $331.97 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 40 | $331.43 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 40 | $331.775 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Buy* | 80 | $331.81 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 40 | $331.80 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 40 | $331.80 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 40 | $331.80 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 40 | $331.80 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 21 | $331.79 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Buy* | 18 | $331.73 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 2 | $331.72 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 1 | $331.72 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 22 | $331.72 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 2 | $331.72 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 3 | $331.72 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 80 | $331.695 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 2 | $331.72 | Automatic Execution |
10:21:52 - 26-Jun-26 |
| Sell* | 16 | $331.66 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Buy* | 4 | $331.66 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Unknown* | 80 | $331.64 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Buy* | 20 | $331.67 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 33 | $331.65 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 7 | $331.65 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 33 | $331.66 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 40 | $331.65 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 40 | $331.66 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 40 | $331.66 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 35 | $331.66 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 5 | $331.66 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 47 | $331.66 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Sell* | 40 | $331.76 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Sell* | 7 | $331.71 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Sell* | 3 | $331.72 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Sell* | 7 | $331.72 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Sell* | 3 | $331.72 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Sell* | 7 | $331.77 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Sell* | 5 | $331.77 | Automatic Execution |
10:21:21 - 26-Jun-26 |
| Buy* | 25 | $331.77 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Buy* | 40 | $331.77 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 17 | $331.77 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 40 | $331.77 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 40 | $331.77 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 80 | $331.73 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 20 | $331.72 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 20 | $331.72 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 40 | $331.72 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 40 | $331.72 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 40 | $331.72 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 40 | $331.72 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 80 | $331.71 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 17 | $331.70 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 1 | $331.68 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 17 | $331.55 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 15 | $331.55 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 25 | $331.55 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 2 | $331.53 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 1 | $331.12 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 38 | $331.12 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 2 | $331.12 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 18 | $331.12 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Buy* | 22 | $331.12 | Automatic Execution |
10:20:31 - 26-Jun-26 |
| Sell* | 2 | $331.03 | Automatic Execution |
10:20:29 - 26-Jun-26 |
| Buy* | 100 | $331.035 | Automatic Execution |
10:20:28 - 26-Jun-26 |
| Buy* | 18 | $331.04 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 9 | $330.93 | Automatic Execution |
10:20:24 - 26-Jun-26 |
| Sell* | 30 | $330.93 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Sell* | 4 | $330.93 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Sell* | 30 | $330.93 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 3 | $331.00 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 40 | $331.00 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 20 | $331.00 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 40 | $331.00 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 40 | $331.00 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 17 | $331.00 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 40 | $331.00 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 40 | $331.00 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 1 | $330.94 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 13 | $330.94 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 27 | $330.94 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 40 | $330.94 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 40 | $330.83 | Automatic Execution |
10:20:17 - 26-Jun-26 |
| Sell* | 40 | $330.73 | Automatic Execution |
10:20:17 - 26-Jun-26 |
| Buy* | 17 | $330.79 | Automatic Execution |
10:20:17 - 26-Jun-26 |
| Sell* | 70 | $330.77 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 40 | $330.80 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 40 | $330.82 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 80 | $330.80 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 120 | $330.80 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 17 | $330.78 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 1 | $330.75 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Sell* | 1 | $330.75 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 19 | $330.74 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 40 | $330.74 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 40 | $330.66 | Automatic Execution |
10:20:06 - 26-Jun-26 |
| Sell* | 40 | $330.62 | Automatic Execution |
10:20:01 - 26-Jun-26 |
| Buy* | 7 | $330.78 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 11 | $330.76 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 4 | $330.76 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 17 | $330.73 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 1 | $330.73 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 17 | $330.73 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Sell* | 43 | $330.65 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Sell* | 17 | $330.65 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 25 | $330.73 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 40 | $330.73 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 40 | $330.72 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 10 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 15 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 15 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 15 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 40 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 25 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 40 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 40 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 25 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 15 | $330.68 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 25 | $330.67 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 15 | $330.67 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 40 | $330.67 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 80 | $330.66 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 80 | $330.59 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 20 | $330.59 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 80 | $330.59 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 120 | $330.59 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 120 | $330.59 | Automatic Execution |
10:19:57 - 26-Jun-26 |
| Buy* | 17 | $330.54 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Buy* | 30 | $330.54 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Buy* | 30 | $330.54 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Sell* | 3 | $330.42 | Automatic Execution |
10:19:41 - 26-Jun-26 |
| Sell* | 1 | $330.51 | Automatic Execution |
10:19:40 - 26-Jun-26 |
| Sell* | 22 | $330.52 | Automatic Execution |
10:19:40 - 26-Jun-26 |
| Sell* | 2 | $330.52 | Automatic Execution |
10:19:40 - 26-Jun-26 |
| Sell* | 2 | $330.52 | Automatic Execution |
10:19:40 - 26-Jun-26 |
| Sell* | 3 | $330.52 | Automatic Execution |
10:19:40 - 26-Jun-26 |
| Buy* | 40 | $330.55 | Automatic Execution |
10:19:40 - 26-Jun-26 |
| Buy* | 40 | $330.55 | Automatic Execution |
10:19:40 - 26-Jun-26 |
| Sell* | 1 | $330.57 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 40 | $330.57 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 6 | $330.58 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 2 | $330.59 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 19 | $330.56 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 21 | $330.56 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 7 | $330.56 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 40 | $330.55 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 2 | $330.53 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 40 | $330.54 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 120 | $330.54 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 120 | $330.54 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 40 | $330.53 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 34 | $330.53 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 6 | $330.53 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 80 | $330.52 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 40 | $330.51 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 40 | $330.50 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 6 | $330.45 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Sell* | 2 | $330.46 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 19 | $330.48 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 7 | $330.48 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 7 | $330.45 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 2 | $330.46 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 21 | $330.48 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 69 | $330.48 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 69 | $330.45 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 2 | $330.46 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 120 | $330.48 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 60 | $330.45 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 120 | $330.45 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 100 | $330.45 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 21 | $330.43 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
10:19:26 - 26-Jun-26 |
| Buy* | 1 | $330.42 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Buy* | 5 | $330.42 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Buy* | 5 | $330.40 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Buy* | 40 | $330.42 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Buy* | 17 | $330.41 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Buy* | 30 | $330.41 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Buy* | 40 | $330.43 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 100 | $330.41 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 26 | $330.39 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 34 | $330.32 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 50 | $330.32 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 13 | $330.32 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 17 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 40 | $330.39 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 2 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 80 | $330.39 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 22 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 40 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 68 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 120 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 12 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 85 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 12 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 23 | $330.40 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 80 | $330.39 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 80 | $330.39 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 120 | $330.39 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 120 | $330.39 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 1 | $330.38 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 40 | $330.38 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 40 | $330.38 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 5 | $330.38 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 7 | $330.32 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Buy* | 120 | $330.32 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Buy* | 33 | $330.32 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Buy* | 87 | $330.32 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Buy* | 33 | $330.32 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Buy* | 21 | $330.31 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 27 | $330.27 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Buy* | 1 | $330.36 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 40 | $330.36 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 40 | $330.36 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 40 | $330.36 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Unknown* | 40 | $330.275 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Sell* | 80 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 70 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 4 | $330.35 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 40 | $330.35 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 48 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 25 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 95 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 15 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 10 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 1 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 120 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 28 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 74 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 22 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 38 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 38 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 1 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 100 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 78 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 13 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 15 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 63 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 15 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 22 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 20 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 100 | $330.33 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 20 | $330.34 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 10 | $330.19 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 10 | $330.99 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 6 | $330.90 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 6 | $330.90 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 5 | $330.89 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 4 | $331.00 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 96 | $331.00 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 25 | $331.00 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 3 | $331.00 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Sell* | 36 | $331.02 | Automatic Execution |
10:18:20 - 26-Jun-26 |
| Buy* | 2 | $331.17 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 11 | $331.14 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 34 | $331.10 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 366 | $331.10 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 80 | $331.12 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 20 | $331.12 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 10 | $331.15 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Sell* | 80 | $331.22 | Automatic Execution |
10:18:13 - 26-Jun-26 |
| Buy* | 30 | $331.34 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 1 | $331.33 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 14 | $331.33 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 40 | $331.33 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 8 | $331.31 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 13 | $331.31 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 1 | $331.22 | Automatic Execution |
10:17:59 - 26-Jun-26 |
| Buy* | 14 | $331.28 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Buy* | 40 | $331.28 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Buy* | 40 | $331.24 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Buy* | 1 | $331.24 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Buy* | 40 | $331.24 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Buy* | 15 | $331.24 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
10:17:53 - 26-Jun-26 |
| Sell* | 1 | $331.35 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Sell* | 1 | $331.40 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 10 | $331.41 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 19 | $331.41 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 40 | $331.41 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 1 | $331.41 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 19 | $331.41 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 21 | $331.41 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 10 | $331.42 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 80 | $331.46 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 13 | $331.48 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 1 | $331.55 | Automatic Execution |
10:17:38 - 26-Jun-26 |
| Buy* | 40 | $331.62 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 15 | $331.62 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 14 | $331.60 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 10 | $331.56 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 16 | $331.55 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 10 | $331.56 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 40 | $331.55 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 40 | $331.57 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 22 | $331.56 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 40 | $331.56 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 18 | $331.56 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 40 | $331.56 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 22 | $331.54 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 2 | $331.54 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 50 | $331.48 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 70 | $331.48 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 120 | $331.48 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 105 | $331.48 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 15 | $331.48 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 13 | $331.46 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Sell* | 1 | $331.65 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 2 | $331.65 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Buy* | 2 | $331.81 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Buy* | 11 | $331.79 | Automatic Execution |
10:16:39 - 26-Jun-26 |
| Sell* | 100 | $331.68 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 40 | $331.77 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 16 | $331.75 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Buy* | 17 | $331.75 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Buy* | 4 | $331.75 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Buy* | 4 | $331.68 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Buy* | 36 | $331.68 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Buy* | 14 | $331.56 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Sell* | 100 | $331.485 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Sell* | 80 | $331.45 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Buy* | 1 | $331.51 | Automatic Execution |
10:16:19 - 26-Jun-26 |
| Buy* | 87 | $331.46 | Automatic Execution |
10:16:19 - 26-Jun-26 |
| Buy* | 20 | $331.46 | Automatic Execution |
10:16:19 - 26-Jun-26 |
| Buy* | 23 | $331.46 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 30 | $331.46 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 4 | $331.46 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 2 | $331.46 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 30 | $331.46 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 3 | $331.46 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 120 | $331.46 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 40 | $331.46 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 40 | $331.44 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 40 | $331.44 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 80 | $331.44 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 120 | $331.44 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 40 | $331.42 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 4 | $331.42 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 40 | $331.42 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 13 | $331.41 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 9 | $331.41 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Sell* | 9 | $331.37 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Sell* | 2 | $331.38 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Sell* | 10 | $331.38 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 1 | $331.41 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 1 | $331.38 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Buy* | 13 | $331.38 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Buy* | 13 | $331.35 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Buy* | 14 | $331.33 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Buy* | 16 | $331.33 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Buy* | 40 | $331.33 | Automatic Execution |
10:16:15 - 26-Jun-26 |
| Sell* | 1 | $331.29 | Automatic Execution |
10:16:01 - 26-Jun-26 |
| Buy* | 80 | $331.31 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 1 | $331.30 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 13 | $331.30 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 5 | $331.29 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 13 | $331.27 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 6 | $331.28 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 1 | $331.28 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 10 | $331.28 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 1 | $331.28 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 24 | $331.28 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 7 | $331.27 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 13 | $331.27 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 3 | $331.28 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 11 | $331.27 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
10:15:55 - 26-Jun-26 |
| Sell* | 1 | $331.25 | Automatic Execution |
10:15:54 - 26-Jun-26 |
| Sell* | 30 | $331.36 | Automatic Execution |
10:15:54 - 26-Jun-26 |
| Sell* | 30 | $331.37 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Sell* | 1 | $331.37 | Automatic Execution |
10:15:53 - 26-Jun-26 |
| Buy* | 6 | $331.45 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 30 | $331.42 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 30 | $331.43 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 30 | $331.46 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 1 | $331.49 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 2 | $331.49 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 30 | $331.47 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 1 | $331.52 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 36 | $331.52 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 84 | $331.52 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 30 | $331.52 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 260 | $331.52 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 100 | $331.52 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 1 | $331.56 | Automatic Execution |
10:15:47 - 26-Jun-26 |
| Sell* | 30 | $331.57 | Automatic Execution |
10:15:47 - 26-Jun-26 |
| Buy* | 40 | $331.62 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 1 | $331.62 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 22 | $331.60 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 2 | $331.60 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Buy* | 1 | $331.60 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Sell* | 40 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 1 | $331.59 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 38 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 40 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 40 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 40 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 24 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 18 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 37 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 2 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 15 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
10:15:45 - 26-Jun-26 |
| Buy* | 20 | $331.56 | Automatic Execution |
10:15:43 - 26-Jun-26 |
| Buy* | 10 | $331.58 | Automatic Execution |
10:15:41 - 26-Jun-26 |
| Buy* | 80 | $331.58 | Automatic Execution |
10:15:41 - 26-Jun-26 |
| Buy* | 17 | $331.56 | Automatic Execution |
10:15:41 - 26-Jun-26 |
| Buy* | 17 | $331.57 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 1 | $331.57 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Buy* | 18 | $331.54 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 22 | $331.54 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 25 | $331.54 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 18 | $331.54 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 22 | $331.54 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 1 | $331.54 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 17 | $331.54 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 2 | $331.48 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Sell* | 36 | $332.37 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 1 | $332.35 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 2 | $332.35 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 1 | $332.35 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 5 | $332.57 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Sell* | 1 | $332.68 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Buy* | 15 | $332.68 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 79 | $332.68 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 79 | $332.67 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 32 | $332.66 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 1 | $332.68 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 40 | $332.68 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 25 | $332.68 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 113 | $332.68 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 1 | $332.68 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 6 | $332.68 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 5 | $332.64 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 1 | $332.64 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 74 | $332.64 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 57 | $332.64 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 63 | $332.64 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 40 | $332.64 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 57 | $332.64 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 22 | $332.64 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 1 | $332.64 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 80 | $332.58 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 23 | $332.50 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 2 | $332.42 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 22 | $332.42 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 19 | $332.43 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 1 | $332.35 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 90 | $332.35 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 40 | $332.45 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 80 | $332.45 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 1 | $332.46 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 1 | $332.46 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 5 | $332.76 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 40 | $332.76 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 5 | $332.77 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 22 | $332.77 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Buy* | 40 | $332.64 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 40 | $332.64 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 40 | $332.64 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 40 | $332.64 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 19 | $332.64 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 6 | $332.83 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 2 | $332.83 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 1 | $332.82 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 1 | $332.82 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Sell* | 39 | $332.76 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Unknown* | 27 | $332.81 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Unknown* | 21 | $332.81 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Unknown* | 19 | $332.81 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Unknown* | 23 | $332.81 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 615 | $332.75 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 140 | $332.75 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 4 | $332.75 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 271 | $332.75 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 84 | $332.75 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 76 | $332.75 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 1,511 | $332.75 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 1,169 | $332.75 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Buy* | 4 | $332.64 | Automatic Execution |
09:50:48 - 26-Jun-26 |
| Sell* | 1 | $332.55 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 1 | $332.64 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 7 | $332.59 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 33 | $332.59 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 1 | $332.56 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Sell* | 30 | $332.51 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 1 | $332.51 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 30 | $332.49 | Automatic Execution |
09:50:47 - 26-Jun-26 |
| Buy* | 40 | $332.31 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 43 | $332.37 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 20 | $332.26 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 1 | $332.22 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Buy* | 42 | $332.26 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Buy* | 2 | $332.25 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 2 | $332.24 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 100 | $332.24 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 2 | $332.27 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 4 | $332.27 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Buy* | 100 | $332.28 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 1 | $332.24 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 6 | $332.25 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Sell* | 40 | $332.39 | Automatic Execution |
09:50:40 - 26-Jun-26 |
| Buy* | 40 | $332.43 | Automatic Execution |
09:50:39 - 26-Jun-26 |
| Buy* | 19 | $332.34 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Sell* | 40 | $332.34 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Buy* | 20 | $332.39 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Buy* | 40 | $332.39 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Buy* | 20 | $332.39 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Buy* | 20 | $332.39 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 2 | $332.41 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 2 | $332.44 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 17 | $332.44 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 1 | $332.44 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 13 | $332.44 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 9 | $332.44 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 2 | $332.40 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 2 | $332.41 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 2 | $332.41 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 2 | $332.41 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 5 | $332.46 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 40 | $332.34 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 20 | $332.42 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 20 | $332.42 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 20 | $332.34 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 17 | $332.34 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 40 | $332.34 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $332.21 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 29 | $332.26 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $332.26 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 18 | $332.33 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Buy* | 18 | $332.32 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Unknown* | 2 | $332.11 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 1 | $332.32 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 18 | $332.30 | Automatic Execution |
09:50:07 - 26-Jun-26 |
| Buy* | 1 | $332.25 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 1 | $332.02 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $332.07 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $332.07 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $332.08 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $332.08 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 40 | $332.06 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 18 | $332.00 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 30 | $331.90 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 30 | $331.90 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 20 | $331.94 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 30 | $331.90 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 20 | $331.92 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 40 | $331.93 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Sell* | 40 | $331.93 | Automatic Execution |
09:49:59 - 26-Jun-26 |
| Buy* | 22 | $332.15 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 20 | $331.85 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 40 | $331.75 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 20 | $332.00 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 40 | $332.02 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 120 | $332.02 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 2 | $332.09 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 50 | $332.37 | Automatic Execution |
09:49:03 - 26-Jun-26 |
| Sell* | 12 | $332.50 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 19 | $332.46 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 22 | $332.48 | Automatic Execution |
09:48:48 - 26-Jun-26 |
| Sell* | 53 | $332.43 | Automatic Execution |
09:48:48 - 26-Jun-26 |
| Sell* | 40 | $332.44 | Automatic Execution |
09:48:48 - 26-Jun-26 |
| Unknown* | 15 | $332.475 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Unknown* | 9 | $332.475 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 2 | $332.43 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 300 | $332.43 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 108 | $332.48 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 98 | $332.48 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 5 | $332.48 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 100 | $332.48 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 6 | $332.48 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 183 | $332.48 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 1 | $332.51 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 1 | $332.77 | Automatic Execution |
09:48:43 - 26-Jun-26 |
| Buy* | 3 | $332.83 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 17 | $332.83 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 3 | $332.82 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 11 | $332.72 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 2 | $332.72 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 19 | $332.80 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 150 | $332.80 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Unknown* | 100 | $332.825 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Buy* | 19 | $332.85 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 18 | $332.83 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 3 | $332.00 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 3 | $332.15 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 13 | $332.18 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 26 | $332.18 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 1 | $332.18 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 40 | $332.18 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 40 | $332.18 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 39 | $332.17 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 40 | $332.17 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 15 | $332.17 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 40 | $332.17 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Buy* | 20 | $332.16 | Automatic Execution |
09:47:31 - 26-Jun-26 |
| Sell* | 1 | $332.11 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 1 | $332.11 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Buy* | 20 | $332.15 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Unknown* | 40 | $331.94 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 1 | $331.94 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Buy* | 22 | $331.94 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Sell* | 16 | $331.89 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 31 | $331.89 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 15 | $331.89 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 22 | $332.02 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Buy* | 20 | $332.17 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Buy* | 20 | $332.15 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Buy* | 4 | $332.17 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 1 | $332.17 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 30 | $332.15 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 6 | $332.15 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 1 | $332.15 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 5 | $332.15 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 20 | $332.09 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 80 | $332.06 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 2 | $332.06 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 1 | $332.06 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 40 | $332.04 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 12 | $332.06 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 10 | $332.01 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Buy* | 27 | $332.01 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 13 | $331.99 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 60 | $332.00 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 40 | $332.00 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 40 | $332.00 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 80 | $332.00 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 97 | $332.00 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 3 | $332.00 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 1 | $331.95 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 40 | $331.91 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 10 | $331.90 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 40 | $331.89 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 80 | $331.75 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 10 | $331.74 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 15 | $331.69 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Buy* | 7 | $331.69 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 100 | $331.64 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 1 | $331.63 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 1 | $331.72 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Buy* | 40 | $331.88 | Automatic Execution |
09:47:03 - 26-Jun-26 |
| Buy* | 40 | $331.84 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 28 | $331.87 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 20 | $331.86 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 40 | $331.78 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 50 | $331.87 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 50 | $331.87 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 22 | $331.76 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Sell* | 1 | $331.66 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 1 | $331.66 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 9 | $331.66 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 40 | $331.68 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 40 | $331.73 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Sell* | 2 | $331.68 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Sell* | 2 | $331.68 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Sell* | 22 | $331.68 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Sell* | 3 | $331.68 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Buy* | 19 | $331.85 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 21 | $331.13 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 2 | $331.13 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 22 | $331.06 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 23 | $331.01 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 17 | $330.99 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 4 | $330.99 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 25 | $330.99 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Buy* | 19 | $330.96 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 19 | $330.96 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 11 | $330.86 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 2 | $330.86 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 40 | $330.86 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 11 | $330.86 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 20 | $330.86 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 21 | $330.89 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Unknown* | 10 | $330.805 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 10 | $330.70 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 40 | $330.66 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 40 | $330.70 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 40 | $330.70 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 19 | $330.70 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Unknown* | 30 | $330.605 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 40 | $330.69 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 10 | $330.68 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 40 | $330.68 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Buy* | 40 | $330.615 | Automatic Execution |
09:46:14 - 26-Jun-26 |
| Sell* | 40 | $330.59 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 40 | $330.60 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 40 | $330.64 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 1 | $330.66 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Unknown* | 40 | $330.74 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Buy* | 49 | $330.94 | Automatic Execution |
09:46:01 - 26-Jun-26 |
| Buy* | 100 | $330.94 | Automatic Execution |
09:46:01 - 26-Jun-26 |
| Buy* | 11 | $330.94 | Automatic Execution |
09:46:01 - 26-Jun-26 |
| Buy* | 40 | $330.91 | Automatic Execution |
09:46:01 - 26-Jun-26 |
| Buy* | 40 | $330.85 | Automatic Execution |
09:46:01 - 26-Jun-26 |
| Buy* | 40 | $330.91 | Automatic Execution |
09:46:01 - 26-Jun-26 |
| Buy* | 3 | $330.84 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 8 | $330.84 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 9 | $330.84 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 11 | $330.83 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 33 | $330.80 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 100 | $330.85 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 1 | $330.935 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 1 | $330.935 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 1 | $330.935 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 1 | $330.84 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 1 | $330.85 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 1 | $330.85 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 36 | $330.91 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 19 | $330.91 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 40 | $330.91 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 40 | $330.91 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 40 | $330.91 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 64 | $330.91 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 40 | $330.91 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 1 | $330.91 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 57 | $331.08 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Sell* | 100 | $331.08 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 30 | $331.09 | Automatic Execution |
09:45:53 - 26-Jun-26 |
| Sell* | 30 | $330.99 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 30 | $330.99 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 1 | $331.00 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 13 | $331.01 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 6 | $330.99 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 14 | $331.01 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 6 | $331.01 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 11 | $331.03 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 10 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 5 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 5 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 5 | $330.97 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 30 | $330.98 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 1 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 2 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 9 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 9 | $330.98 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 2 | $330.95 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 11 | $330.96 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 9 | $330.95 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 2 | $330.96 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 1 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 11 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 1 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 38 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 40 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 11 | $330.95 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 1 | $330.955 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 78 | $330.92 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 22 | $330.93 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 40 | $330.99 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 1 | $330.90 | Automatic Execution |
09:45:41 - 26-Jun-26 |
| Sell* | 1 | $330.82 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 10 | $330.905 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 1 | $330.96 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Buy* | 261 | $330.95 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Buy* | 100 | $330.95 | Automatic Execution |
09:45:35 - 26-Jun-26 |
| Sell* | 1 | $330.82 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Sell* | 50 | $331.09 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 4 | $331.09 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 20 | $331.09 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 50 | $331.095 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Buy* | 40 | $331.10 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Buy* | 20 | $331.18 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Buy* | 40 | $331.18 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Buy* | 30 | $331.17 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Buy* | 100 | $331.17 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Buy* | 100 | $331.15 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 50 | $331.09 | Automatic Execution |
09:45:27 - 26-Jun-26 |
| Sell* | 2 | $335.67 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 100 | $335.745 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 100 | $335.745 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Buy* | 80 | $335.80 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 10 | $335.85 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 20 | $335.85 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 10 | $335.84 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 30 | $335.84 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 30 | $335.84 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 30 | $335.84 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 3 | $335.62 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 16 | $335.71 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 24 | $335.71 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 16 | $335.70 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 20 | $335.71 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 30 | $335.71 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 30 | $335.71 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 40 | $335.47 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 12 | $335.89 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 40 | $335.94 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Buy* | 12 | $336.10 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 12 | $336.10 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 12 | $336.23 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 2 | $336.21 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 18 | $336.25 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 4 | $336.25 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 36 | $336.25 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 4 | $336.19 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 56 | $336.19 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 18 | $336.23 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 26 | $336.17 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 14 | $336.17 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
09:31:40 - 26-Jun-26 |
| Sell* | 1 | $335.99 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 1 | $335.99 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 40 | $335.99 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Sell* | 13 | $336.00 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 20 | $336.03 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 20 | $336.03 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Unknown* | 20 | $336.03 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 20 | $336.03 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 40 | $336.02 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 20 | $336.03 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 20 | $336.02 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 40 | $336.03 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 2 | $335.96 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 2 | $335.95 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 20 | $335.95 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 40 | $335.68 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 100 | $335.68 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
09:31:22 - 26-Jun-26 |
| Sell* | 12 | $335.30 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 40 | $335.38 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 4 | $335.36 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 36 | $335.36 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 7 | $335.36 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 100 | $335.31 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 1 | $335.31 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 40 | $335.31 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 41 | $335.30 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 59 | $335.30 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 22 | $335.30 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 2 | $334.90 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 1 | $334.90 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Unknown* | 4 | $335.22 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 1 | $335.24 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 2 | $335.24 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 13 | $335.22 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 22 | $335.11 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 22 | $335.11 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 3 | $335.11 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 12 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 40 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 50 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 15 | $335.06 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 1 | $335.08 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 1 | $335.12 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 1 | $335.12 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 1 | $335.12 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 1 | $335.12 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 3 | $335.12 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 7 | $335.12 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 40 | $335.19 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 2 | $335.27 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 1 | $335.20 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 125 | $335.20 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 30 | $335.21 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 1 | $335.57 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 1 | $335.57 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 100 | $335.425 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 100 | $335.425 | Automatic Execution |
09:30:29 - 26-Jun-26 |
| Buy* | 1 | $335.55 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 4 | $335.32 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 2 | $335.32 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 2 | $335.22 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 2 | $335.22 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 22 | $335.57 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 2 | $335.57 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 37 | $335.57 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 3 | $335.57 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 2 | $335.41 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 7 | $335.41 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 7 | $335.41 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 40 | $335.39 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 6 | $335.47 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 4 | $335.48 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 4 | $335.50 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 4 | $335.49 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 6 | $335.49 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 4 | $335.49 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 4 | $335.49 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 80 | $335.60 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 16 | $335.57 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.60 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.61 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 100 | $335.70 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 5 | $335.73 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 2 | $335.70 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 7 | $335.70 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 24 | $335.66 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 56 | $335.66 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.66 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 22 | $335.65 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 2 | $335.65 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 98 | $335.65 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 22 | $335.65 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 18 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 20 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 2 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.62 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $335.64 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 71 | $335.64 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Unknown* | 40 | $335.835 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 58 | $335.89 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 22 | $335.90 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 1 | $335.64 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 1 | $335.64 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 3 | $336.15 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 40 | $335.755 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 20 | $335.76 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 2 | $335.77 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 20 | $335.77 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 10 | $336.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 8 | $336.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $335.64 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 2 | $335.74 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 38 | $335.74 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 2 | $335.77 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 10 | $336.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $336.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 35 | $336.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $336.18 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 28 | $336.09 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $336.09 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 3 | $335.77 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 2 | $335.77 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 40 | $335.91 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 40 | $335.91 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 40 | $336.01 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 200 | $336.01 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 40 | $335.91 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 40 | $335.755 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $335.73 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $335.755 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 100 | $335.935 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $336.01 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $335.90 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 58 | $336.00 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $336.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $336.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 6 | $336.05 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 40 | $335.90 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 26 | $336.10 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 6 | $336.10 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 40 | $336.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $335.935 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 5 | $336.05 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $336.05 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 55 | $336.115 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 30 | $336.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 40 | $336.18 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 100 | $335.935 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $335.935 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 98 | $335.935 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 100 | $335.935 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 100 | $335.935 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $335.935 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 53 | $336.20 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $335.855 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 3 | $335.65 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4 | $335.84 | Ordinary |
09:28:23 - 26-Jun-26 |
| Sell* | 1 | $335.50 | Ordinary |
09:27:43 - 26-Jun-26 |
| Sell* | 3 | $335.50 | Ordinary |
09:27:43 - 26-Jun-26 |
| Buy* | 12 | $336.54 | Ordinary |
09:21:06 - 26-Jun-26 |
| Buy* | 2 | $336.47 | Ordinary |
09:21:05 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 10 | $336.01 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 60 | $336.01 | Ordinary |
09:18:41 - 26-Jun-26 |
| Sell* | 2 | $336.09 | Ordinary |
09:15:45 - 26-Jun-26 |
| Buy* | 73 | $336.40 | Ordinary |
09:12:47 - 26-Jun-26 |
| Buy* | 58 | $336.38 | Ordinary |
09:12:47 - 26-Jun-26 |
| Buy* | 20 | $336.36 | Ordinary |
09:12:47 - 26-Jun-26 |
| Sell* | 5 | $336.09 | Ordinary |
09:12:46 - 26-Jun-26 |
| Buy* | 10 | $336.40 | Ordinary |
09:11:48 - 26-Jun-26 |
| Buy* | 20 | $336.36 | Ordinary |
09:11:48 - 26-Jun-26 |
| Buy* | 20 | $336.34 | Ordinary |
09:11:48 - 26-Jun-26 |
| Sell* | 10 | $336.02 | Ordinary |
09:11:03 - 26-Jun-26 |
| Buy* | 21 | $336.51 | Ordinary |
09:07:41 - 26-Jun-26 |
| Sell* | 1 | $336.08 | Ordinary |
09:06:48 - 26-Jun-26 |
| Sell* | 1 | $336.11 | Ordinary |
09:06:06 - 26-Jun-26 |
| Buy* | 12 | $336.57 | Ordinary |
09:05:03 - 26-Jun-26 |
| Buy* | 10 | $336.43 | Ordinary |
08:58:28 - 26-Jun-26 |
| Buy* | 11 | $336.00 | Ordinary |
08:58:16 - 26-Jun-26 |
| Buy* | 20 | $336.00 | Ordinary |
08:58:16 - 26-Jun-26 |
| Buy* | 80 | $335.98 | Ordinary |
08:58:16 - 26-Jun-26 |
| Sell* | 31 | $336.23 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 43 | $337.04 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 1 | $336.97 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 100 | $336.95 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 15 | $336.94 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 80 | $336.91 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 57 | $336.53 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 20 | $336.52 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 100 | $336.48 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 10 | $336.44 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 10 | $336.42 | Ordinary |
08:54:35 - 26-Jun-26 |
| Buy* | 3 | $336.00 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 12 | $335.98 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 12 | $335.98 | Ordinary |
08:54:01 - 26-Jun-26 |
| Buy* | 12 | $335.98 | Ordinary |
08:53:54 - 26-Jun-26 |
| Buy* | 24 | $335.98 | Ordinary |
08:53:39 - 26-Jun-26 |
| Buy* | 12 | $335.98 | Ordinary |
08:53:25 - 26-Jun-26 |
| Buy* | 3 | $335.98 | Ordinary |
08:53:13 - 26-Jun-26 |
| Buy* | 12 | $335.98 | Ordinary |
08:52:45 - 26-Jun-26 |
| Sell* | 1 | $335.87 | Ordinary |
08:52:34 - 26-Jun-26 |
| Unknown* | 12 | $335.75 | Ordinary |
08:50:50 - 26-Jun-26 |
| Buy* | 12 | $335.74 | Ordinary |
08:50:17 - 26-Jun-26 |
| Buy* | 3 | $335.74 | Ordinary |
08:50:17 - 26-Jun-26 |
| Buy* | 5 | $335.93 | Ordinary |
08:47:09 - 26-Jun-26 |
| Sell* | 20 | $336.00 | Ordinary |
08:40:19 - 26-Jun-26 |
| Sell* | 6 | $336.00 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:34:58 - 26-Jun-26 |
| Sell* | 1 | $336.07 | Ordinary |
08:34:29 - 26-Jun-26 |
| Sell* | 9 | $336.35 | Ordinary |
08:34:15 - 26-Jun-26 |
| Sell* | 20 | $336.34 | Ordinary |
08:34:15 - 26-Jun-26 |
| Sell* | 10 | $336.30 | Ordinary |
08:34:15 - 26-Jun-26 |
| Sell* | 2 | $336.35 | Ordinary |
08:31:35 - 26-Jun-26 |
| Sell* | 24 | $336.60 | Ordinary |
08:16:14 - 26-Jun-26 |
| Buy* | 12 | $336.58 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 12 | $336.58 | Ordinary |
08:16:08 - 26-Jun-26 |
| Buy* | 1 | $336.50 | Ordinary |
08:15:49 - 26-Jun-26 |
| Buy* | 12 | $336.48 | Ordinary |
08:15:49 - 26-Jun-26 |
| Buy* | 12 | $336.48 | Ordinary |
08:15:49 - 26-Jun-26 |
| Buy* | 12 | $336.38 | Ordinary |
08:15:41 - 26-Jun-26 |
| Buy* | 20 | $336.24 | Ordinary |
08:15:25 - 26-Jun-26 |
| Buy* | 12 | $336.37 | Ordinary |
08:13:52 - 26-Jun-26 |
| Buy* | 5 | $336.37 | Ordinary |
08:13:22 - 26-Jun-26 |
| Buy* | 12 | $336.37 | Ordinary |
08:10:01 - 26-Jun-26 |
| Buy* | 12 | $336.34 | Ordinary |
08:09:37 - 26-Jun-26 |
| Buy* | 6 | $336.31 | Ordinary |
08:07:59 - 26-Jun-26 |
| Buy* | 4 | $336.22 | Ordinary |
08:01:15 - 26-Jun-26 |
| Buy* | 5 | $336.00 | Ordinary |
08:00:28 - 26-Jun-26 |
| Buy* | 80 | $335.99 | Ordinary |
08:00:28 - 26-Jun-26 |
| Buy* | 80 | $335.99 | Ordinary |
08:00:28 - 26-Jun-26 |
| Buy* | 40 | $335.98 | Ordinary |
08:00:28 - 26-Jun-26 |
| Buy* | 5 | $335.96 | Ordinary |
08:00:28 - 26-Jun-26 |
| Buy* | 2 | $335.65 | Ordinary |
07:56:19 - 26-Jun-26 |
| Buy* | 2 | $335.66 | Ordinary |
07:56:19 - 26-Jun-26 |
| Buy* | 9 | $335.67 | Ordinary |
07:56:18 - 26-Jun-26 |
| Buy* | 9 | $335.66 | Ordinary |
07:54:57 - 26-Jun-26 |
| Buy* | 1 | $335.69 | Ordinary |
07:52:36 - 26-Jun-26 |
| Buy* | 6 | $335.94 | Ordinary |
07:49:48 - 26-Jun-26 |
| Buy* | 1 | $335.86 | Ordinary |
07:44:07 - 26-Jun-26 |
| Sell* | 6 | $335.99 | Ordinary |
07:39:17 - 26-Jun-26 |
| Buy* | 10 | $335.99 | Ordinary |
07:39:17 - 26-Jun-26 |
| Buy* | 20 | $335.99 | Ordinary |
07:39:17 - 26-Jun-26 |
| Sell* | 20 | $335.91 | Ordinary |
07:38:26 - 26-Jun-26 |
| Buy* | 60 | $335.78 | Ordinary |
07:37:30 - 26-Jun-26 |
| Buy* | 20 | $335.79 | Ordinary |
07:37:30 - 26-Jun-26 |
| Buy* | 20 | $335.78 | Ordinary |
07:37:30 - 26-Jun-26 |
| Buy* | 1 | $335.85 | Ordinary |
07:36:37 - 26-Jun-26 |
| Buy* | 19 | $335.78 | Ordinary |
07:36:37 - 26-Jun-26 |
| Buy* | 20 | $335.78 | Ordinary |
07:36:37 - 26-Jun-26 |
| Buy* | 1 | $335.78 | Ordinary |
07:36:37 - 26-Jun-26 |
| Buy* | 20 | $335.78 | Ordinary |
07:36:37 - 26-Jun-26 |
| Sell* | 10 | $335.77 | Ordinary |
07:33:31 - 26-Jun-26 |
| Buy* | 1 | $335.98 | Ordinary |
07:31:28 - 26-Jun-26 |
| Buy* | 2 | $336.22 | Ordinary |
07:18:16 - 26-Jun-26 |
| Sell* | 10 | $336.16 | Ordinary |
07:18:16 - 26-Jun-26 |
| Sell* | 2 | $336.10 | Ordinary |
07:18:16 - 26-Jun-26 |
| Sell* | 10 | $336.04 | Ordinary |
07:18:16 - 26-Jun-26 |
| Sell* | 4 | $335.70 | Ordinary |
07:18:06 - 26-Jun-26 |
| Sell* | 12 | $335.71 | Ordinary |
07:17:00 - 26-Jun-26 |
| Sell* | 9 | $335.70 | Ordinary |
07:15:46 - 26-Jun-26 |
| Sell* | 3 | $335.72 | Ordinary |
07:15:46 - 26-Jun-26 |
| Sell* | 12 | $335.72 | Ordinary |
07:15:36 - 26-Jun-26 |
| Sell* | 2 | $335.89 | Ordinary |
07:14:27 - 26-Jun-26 |
| Sell* | 1 | $335.90 | Ordinary |
07:14:27 - 26-Jun-26 |
| Sell* | 1 | $335.89 | Ordinary |
07:12:13 - 26-Jun-26 |
| Buy* | 5 | $335.70 | Ordinary |
07:01:09 - 26-Jun-26 |
| Sell* | 2 | $335.71 | Ordinary |
07:00:41 - 26-Jun-26 |
| Buy* | 2 | $335.73 | Ordinary |
07:00:11 - 26-Jun-26 |
| Buy* | 8 | $335.73 | Ordinary |
07:00:11 - 26-Jun-26 |
| Buy* | 1 | $335.69 | Ordinary |
07:00:11 - 26-Jun-26 |
| Buy* | 1 | $335.69 | Ordinary |
07:00:11 - 26-Jun-26 |
| Buy* | 10 | $335.68 | Ordinary |
07:00:11 - 26-Jun-26 |
| Buy* | 20 | $335.68 | Ordinary |
07:00:11 - 26-Jun-26 |
| Buy* | 10 | $335.68 | Ordinary |
07:00:11 - 26-Jun-26 |
| Buy* | 10 | $335.68 | Ordinary |
07:00:11 - 26-Jun-26 |
| Buy* | 10 | $335.68 | Ordinary |
07:00:11 - 26-Jun-26 |
| Sell* | 40 | $335.50 | Ordinary |
07:00:02 - 26-Jun-26 |
| Sell* | 40 | $335.59 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 4 | $335.58 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $335.58 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 30 | $335.58 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 20 | $335.58 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 3 | $335.46 | Ordinary |
06:58:35 - 26-Jun-26 |
| Sell* | 3 | $335.45 | Ordinary |
06:51:41 - 26-Jun-26 |
| Sell* | 2 | $335.38 | Ordinary |
06:50:28 - 26-Jun-26 |
| Sell* | 1 | $335.43 | Ordinary |
06:50:28 - 26-Jun-26 |
| Sell* | 3 | $335.41 | Ordinary |
06:48:46 - 26-Jun-26 |
| Buy* | 3 | $335.55 | Ordinary |
06:48:45 - 26-Jun-26 |
| Buy* | 3 | $335.55 | Ordinary |
06:48:38 - 26-Jun-26 |
| Buy* | 3 | $335.55 | Ordinary |
06:48:35 - 26-Jun-26 |
| Buy* | 3 | $335.55 | Ordinary |
06:48:00 - 26-Jun-26 |
| Buy* | 1 | $336.20 | Ordinary |
06:40:24 - 26-Jun-26 |
| Buy* | 1 | $336.40 | Ordinary |
06:37:06 - 26-Jun-26 |
| Buy* | 13 | $336.44 | Ordinary |
06:31:17 - 26-Jun-26 |
| Buy* | 5 | $336.42 | Ordinary |
06:31:17 - 26-Jun-26 |
| Buy* | 1 | $336.24 | Ordinary |
06:31:17 - 26-Jun-26 |
| Buy* | 3 | $336.29 | Ordinary |
06:24:26 - 26-Jun-26 |
| Sell* | 5 | $335.92 | Ordinary |
06:24:26 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:23:48 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:23:47 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:23:33 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:23:21 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:23:16 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:21:57 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:21:03 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:20:47 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:20:04 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:18:51 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:16:47 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:15:55 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:14:28 - 26-Jun-26 |
| Sell* | 2 | $335.26 | Ordinary |
06:14:11 - 26-Jun-26 |
| Sell* | 2 | $335.29 | Ordinary |
06:12:26 - 26-Jun-26 |
| Sell* | 2 | $335.74 | Ordinary |
06:05:33 - 26-Jun-26 |
| Sell* | 8 | $335.50 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 4 | $335.50 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 12 | $335.52 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 24 | $335.52 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 2 | $335.52 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 12 | $335.51 | Ordinary |
06:01:48 - 26-Jun-26 |
| Sell* | 12 | $335.51 | Ordinary |
06:01:47 - 26-Jun-26 |
| Sell* | 12 | $335.51 | Ordinary |
06:01:45 - 26-Jun-26 |
| Sell* | 12 | $335.51 | Ordinary |
06:01:45 - 26-Jun-26 |
| Sell* | 12 | $335.51 | Ordinary |
06:00:21 - 26-Jun-26 |
| Sell* | 12 | $335.51 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 12 | $335.51 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 12 | $335.51 | Ordinary |
06:00:20 - 26-Jun-26 |
| Sell* | 12 | $335.51 | Ordinary |
06:00:19 - 26-Jun-26 |
| Sell* | 7 | $335.69 | Ordinary |
06:00:19 - 26-Jun-26 |
| Sell* | 4 | $335.81 | Ordinary |
06:00:19 - 26-Jun-26 |
| Sell* | 7 | $335.56 | Ordinary |
05:56:14 - 26-Jun-26 |
| Sell* | 5 | $335.62 | Ordinary |
05:56:14 - 26-Jun-26 |
| Sell* | 2 | $335.62 | Ordinary |
05:56:12 - 26-Jun-26 |
| Sell* | 3 | $335.86 | Ordinary |
05:55:18 - 26-Jun-26 |
| Sell* | 1 | $336.01 | Ordinary |
05:55:18 - 26-Jun-26 |
| Sell* | 3 | $336.01 | Ordinary |
05:55:18 - 26-Jun-26 |
| Sell* | 4 | $336.02 | Ordinary |
05:52:30 - 26-Jun-26 |
| Sell* | 3 | $336.02 | Ordinary |
05:52:30 - 26-Jun-26 |
| Sell* | 4 | $336.02 | Ordinary |
05:49:36 - 26-Jun-26 |
| Sell* | 3 | $336.02 | Ordinary |
05:49:36 - 26-Jun-26 |
| Sell* | 2 | $336.02 | Ordinary |
05:47:45 - 26-Jun-26 |
| Sell* | 1 | $336.30 | Ordinary |
05:47:45 - 26-Jun-26 |
| Sell* | 4 | $336.30 | Ordinary |
05:47:45 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 4 | $336.02 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 4 | $336.02 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 1 | $336.02 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 1 | $336.02 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 1 | $336.02 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 1 | $336.02 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 1 | $336.02 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 1 | $336.02 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:47:07 - 26-Jun-26 |
| Sell* | 4 | $336.02 | Ordinary |
05:47:07 - 26-Jun-26 |
| Sell* | 3 | $336.03 | Ordinary |
05:46:38 - 26-Jun-26 |
| Sell* | 1 | $336.02 | Ordinary |
05:46:38 - 26-Jun-26 |
| Sell* | 3 | $336.05 | Ordinary |
05:46:35 - 26-Jun-26 |
| Sell* | 1 | $336.08 | Ordinary |
05:46:35 - 26-Jun-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:32:04 - 26-Jun-26 |
| Sell* | 11 | $336.01 | Ordinary |
05:31:50 - 26-Jun-26 |
| Sell* | 5 | $336.01 | Ordinary |
05:31:49 - 26-Jun-26 |
| Sell* | 1 | $336.52 | Ordinary |
05:31:49 - 26-Jun-26 |
| Sell* | 3 | $336.29 | Ordinary |
05:31:49 - 26-Jun-26 |
| Sell* | 2 | $336.60 | Ordinary |
05:31:49 - 26-Jun-26 |
| Sell* | 2 | $336.50 | Ordinary |
05:31:35 - 26-Jun-26 |
| Sell* | 12 | $336.01 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 12 | $336.01 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 2 | $336.29 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 1 | $336.01 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 5 | $336.10 | Ordinary |
05:26:13 - 26-Jun-26 |
| Sell* | 3 | $336.30 | Ordinary |
05:20:27 - 26-Jun-26 |
| Sell* | 2 | $335.87 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 22 | $336.02 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 2 | $336.01 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 14 | $336.17 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 5 | $336.50 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 5 | $336.52 | Ordinary |
05:19:02 - 26-Jun-26 |
| Sell* | 5 | $336.99 | Ordinary |
05:16:35 - 26-Jun-26 |
| Sell* | 5 | $336.92 | Ordinary |
05:16:35 - 26-Jun-26 |
| Sell* | 30 | $336.50 | Ordinary |
05:14:03 - 26-Jun-26 |
| Sell* | 5 | $336.75 | Ordinary |
05:14:03 - 26-Jun-26 |
| Sell* | 9 | $335.99 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $336.04 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $336.08 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $336.17 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 9 | $336.04 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 1 | $336.18 | Ordinary |
05:10:04 - 26-Jun-26 |
| Sell* | 6 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 4 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 2 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 10 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 2 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 4 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 1 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 3 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 38 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 3 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 2 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 8 | $337.09 | Ordinary |
04:59:55 - 26-Jun-26 |
| Buy* | 10 | $337.08 | Ordinary |
04:59:55 - 26-Jun-26 |
| Sell* | 9 | $336.38 | Ordinary |
04:54:52 - 26-Jun-26 |
| Sell* | 1 | $336.68 | Ordinary |
04:54:52 - 26-Jun-26 |
| Buy* | 13 | $337.00 | Ordinary |
04:52:00 - 26-Jun-26 |
| Buy* | 1 | $337.00 | Ordinary |
04:51:59 - 26-Jun-26 |
| Buy* | 1 | $337.00 | Ordinary |
04:51:59 - 26-Jun-26 |
| Buy* | 1 | $337.51 | Ordinary |
04:37:39 - 26-Jun-26 |
| Buy* | 1 | $337.51 | Ordinary |
04:36:17 - 26-Jun-26 |
| Buy* | 1 | $337.51 | Ordinary |
04:34:46 - 26-Jun-26 |
| Buy* | 1 | $337.51 | Ordinary |
04:34:35 - 26-Jun-26 |
| Buy* | 1 | $337.51 | Ordinary |
04:34:34 - 26-Jun-26 |
| Buy* | 1 | $337.59 | Ordinary |
04:34:34 - 26-Jun-26 |
| Buy* | 1 | $337.59 | Ordinary |
04:34:33 - 26-Jun-26 |
| Buy* | 1 | $337.59 | Ordinary |
04:34:33 - 26-Jun-26 |
| Buy* | 1 | $337.58 | Ordinary |
04:34:28 - 26-Jun-26 |
| Buy* | 1 | $337.58 | Ordinary |
04:34:28 - 26-Jun-26 |
| Buy* | 2 | $337.12 | Ordinary |
04:27:42 - 26-Jun-26 |
| Sell* | 1 | $336.87 | Ordinary |
04:19:26 - 26-Jun-26 |
| Sell* | 1 | $336.87 | Ordinary |
04:19:26 - 26-Jun-26 |
| Sell* | 39 | $337.00 | Ordinary |
04:19:26 - 26-Jun-26 |
| Sell* | 21 | $337.00 | Ordinary |
04:19:26 - 26-Jun-26 |
| Sell* | 20 | $337.00 | Ordinary |
04:19:26 - 26-Jun-26 |
| Sell* | 1 | $337.15 | Ordinary |
04:19:26 - 26-Jun-26 |
| Buy* | 7 | $337.50 | Ordinary |
04:19:07 - 26-Jun-26 |
| Buy* | 1 | $337.49 | Ordinary |
04:19:07 - 26-Jun-26 |
| Sell* | 1 | $336.88 | Ordinary |
04:15:57 - 26-Jun-26 |
| Buy* | 6 | $337.58 | Ordinary |
04:12:52 - 26-Jun-26 |
| Buy* | 1 | $337.56 | Ordinary |
04:12:37 - 26-Jun-26 |
| Buy* | 1 | $337.56 | Ordinary |
04:12:36 - 26-Jun-26 |
| Buy* | 5 | $336.28 | Ordinary |
04:00:01 - 26-Jun-26 |
| Sell* | 5 | $336.75 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 25 | $336.65 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 15 | $336.65 | Ordinary |
04:00:00 - 26-Jun-26 |
| Buy* | 15 | $336.10 | Ordinary |
04:00:00 - 26-Jun-26 |