| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $306.26 | Ordinary |
17:39:51 - 07-May-26 |
| Sell* | 1 | $306.25 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 60 | $306.25 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 1 | $306.26 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 18 | $306.26 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 120 | $306.26 | Ordinary |
17:38:42 - 07-May-26 |
| Sell* | 160 | $306.26 | Ordinary |
17:38:42 - 07-May-26 |
| Sell* | 40 | $306.27 | Ordinary |
17:38:42 - 07-May-26 |
| Sell* | 21 | $306.50 | Ordinary |
17:35:34 - 07-May-26 |
| Sell* | 99 | $306.50 | Ordinary |
17:35:34 - 07-May-26 |
| Sell* | 1 | $306.53 | Ordinary |
17:35:34 - 07-May-26 |
| Buy* | 1 | $306.38 | Ordinary |
17:31:46 - 07-May-26 |
| Buy* | 1 | $306.38 | Ordinary |
17:31:21 - 07-May-26 |
| Buy* | 10 | $306.38 | Ordinary |
17:29:48 - 07-May-26 |
| Buy* | 1 | $306.38 | Ordinary |
17:29:45 - 07-May-26 |
| Buy* | 5 | $306.38 | Ordinary |
17:28:47 - 07-May-26 |
| Buy* | 1 | $306.38 | Ordinary |
17:26:55 - 07-May-26 |
| Buy* | 1 | $306.38 | Ordinary |
17:22:50 - 07-May-26 |
| Sell* | 2 | $306.26 | Ordinary |
17:16:52 - 07-May-26 |
| Sell* | 10 | $306.30 | Ordinary |
17:16:52 - 07-May-26 |
| Sell* | 2 | $306.30 | Ordinary |
17:16:52 - 07-May-26 |
| Sell* | 40 | $306.31 | Ordinary |
17:16:52 - 07-May-26 |
| Sell* | 1 | $306.31 | Ordinary |
17:14:58 - 07-May-26 |
| Sell* | 1 | $306.28 | Ordinary |
17:14:58 - 07-May-26 |
| Sell* | 3 | $306.29 | Ordinary |
17:08:53 - 07-May-26 |
| Sell* | 3 | $306.30 | Ordinary |
17:08:53 - 07-May-26 |
| Sell* | 3 | $306.28 | Ordinary |
17:08:53 - 07-May-26 |
| Sell* | 3 | $306.28 | Ordinary |
17:08:53 - 07-May-26 |
| Sell* | 6 | $306.28 | Ordinary |
17:08:53 - 07-May-26 |
| Sell* | 5 | $306.30 | Ordinary |
17:07:41 - 07-May-26 |
| Sell* | 40 | $306.31 | Ordinary |
17:07:41 - 07-May-26 |
| Sell* | 1 | $306.30 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 4 | $306.30 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 1 | $306.30 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 2 | $306.32 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 1 | $306.32 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 1 | $306.32 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 1 | $306.33 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 7 | $306.33 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 3 | $306.33 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 18 | $306.40 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 3 | $306.32 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 1 | $306.40 | Ordinary |
17:07:34 - 07-May-26 |
| Sell* | 25 | $306.62 | Ordinary |
17:05:35 - 07-May-26 |
| Sell* | 40 | $306.62 | Ordinary |
17:05:35 - 07-May-26 |
| Sell* | 3 | $306.62 | Ordinary |
17:05:35 - 07-May-26 |
| Sell* | 3 | $306.62 | Ordinary |
17:05:35 - 07-May-26 |
| Sell* | 3 | $306.62 | Ordinary |
17:05:35 - 07-May-26 |
| Sell* | 37 | $306.62 | Ordinary |
17:05:35 - 07-May-26 |
| Sell* | 3 | $306.62 | Ordinary |
17:05:35 - 07-May-26 |
| Sell* | 2 | $306.65 | Ordinary |
17:05:15 - 07-May-26 |
| Sell* | 15 | $306.62 | Ordinary |
17:02:51 - 07-May-26 |
| Sell* | 35 | $306.63 | Ordinary |
17:02:51 - 07-May-26 |
| Sell* | 3 | $306.63 | Ordinary |
17:02:34 - 07-May-26 |
| Sell* | 2 | $306.63 | Ordinary |
17:01:47 - 07-May-26 |
| Buy* | 35 | $306.62 | Ordinary |
17:01:12 - 07-May-26 |
| Sell* | 16 | $306.66 | Ordinary |
17:00:09 - 07-May-26 |
| Sell* | 34 | $306.67 | Ordinary |
17:00:09 - 07-May-26 |
| Sell* | 6 | $306.67 | Ordinary |
17:00:09 - 07-May-26 |
| Sell* | 1 | $306.67 | Ordinary |
17:00:09 - 07-May-26 |
| Sell* | 3 | $306.34 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 1 | $306.34 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 52 | $306.90 | Ordinary |
16:54:25 - 07-May-26 |
| Sell* | 48 | $306.90 | Ordinary |
16:54:25 - 07-May-26 |
| Sell* | 2 | $306.90 | Ordinary |
16:53:50 - 07-May-26 |
| Sell* | 1 | $306.95 | Ordinary |
16:43:47 - 07-May-26 |
| Sell* | 100 | $306.42 | Ordinary |
16:39:17 - 07-May-26 |
| Sell* | 449 | $306.42 | Ordinary |
16:39:17 - 07-May-26 |
| Sell* | 100 | $306.43 | Ordinary |
16:39:17 - 07-May-26 |
| Sell* | 1 | $306.50 | Ordinary |
16:39:17 - 07-May-26 |
| Sell* | 1 | $306.51 | Ordinary |
16:39:10 - 07-May-26 |
| Sell* | 3 | $306.64 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 8 | $306.65 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 90 | $306.93 | Ordinary |
16:37:25 - 07-May-26 |
| Sell* | 10 | $306.93 | Ordinary |
16:37:25 - 07-May-26 |
| Buy* | 3 | $307.19 | Ordinary |
16:35:23 - 07-May-26 |
| Sell* | 1 | $307.09 | Ordinary |
16:32:14 - 07-May-26 |
| Buy* | 3 | $307.07 | Ordinary |
16:31:48 - 07-May-26 |
| Buy* | 3 | $307.08 | Ordinary |
16:29:59 - 07-May-26 |
| Buy* | 12 | $307.10 | Ordinary |
16:22:02 - 07-May-26 |
| Buy* | 88 | $307.10 | Ordinary |
16:21:32 - 07-May-26 |
| Buy* | 3 | $306.92 | Ordinary |
16:19:50 - 07-May-26 |
| Buy* | 40 | $306.87 | Automatic Execution |
15:53:26 - 07-May-26 |
| Sell* | 35 | $306.84 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 11 | $306.84 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 40 | $306.84 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 13 | $306.84 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 20 | $306.84 | Automatic Execution |
15:53:24 - 07-May-26 |
| Buy* | 40 | $306.87 | Automatic Execution |
15:53:22 - 07-May-26 |
| Sell* | 40 | $306.86 | Automatic Execution |
15:53:14 - 07-May-26 |
| Sell* | 1 | $306.90 | Automatic Execution |
15:53:12 - 07-May-26 |
| Sell* | 56 | $306.87 | Automatic Execution |
15:53:12 - 07-May-26 |
| Sell* | 20 | $306.87 | Automatic Execution |
15:53:12 - 07-May-26 |
| Sell* | 11 | $306.87 | Automatic Execution |
15:53:12 - 07-May-26 |
| Sell* | 30 | $306.87 | Automatic Execution |
15:53:12 - 07-May-26 |
| Sell* | 10 | $306.88 | Automatic Execution |
15:53:07 - 07-May-26 |
| Sell* | 78 | $306.87 | Automatic Execution |
15:53:07 - 07-May-26 |
| Sell* | 31 | $306.87 | Automatic Execution |
15:53:07 - 07-May-26 |
| Sell* | 16 | $306.87 | Automatic Execution |
15:53:07 - 07-May-26 |
| Sell* | 2 | $306.88 | Automatic Execution |
15:53:07 - 07-May-26 |
| Buy* | 3 | $306.91 | Automatic Execution |
15:52:58 - 07-May-26 |
| Buy* | 32 | $306.88 | Automatic Execution |
15:52:57 - 07-May-26 |
| Buy* | 8 | $306.88 | Automatic Execution |
15:52:57 - 07-May-26 |
| Buy* | 40 | $306.88 | Automatic Execution |
15:52:57 - 07-May-26 |
| Buy* | 4 | $306.88 | Automatic Execution |
15:52:56 - 07-May-26 |
| Buy* | 1 | $306.87 | Automatic Execution |
15:52:54 - 07-May-26 |
| Sell* | 80 | $306.81 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 45 | $306.84 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 44 | $306.84 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 100 | $306.84 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 87 | $306.82 | Automatic Execution |
15:52:47 - 07-May-26 |
| Sell* | 33 | $306.81 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 9 | $306.88 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 30 | $306.88 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 28 | $306.88 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 35 | $306.88 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 10 | $306.89 | Automatic Execution |
15:52:46 - 07-May-26 |
| Buy* | 10 | $306.94 | Automatic Execution |
15:52:42 - 07-May-26 |
| Buy* | 4 | $306.93 | Automatic Execution |
15:52:42 - 07-May-26 |
| Buy* | 1 | $306.93 | Automatic Execution |
15:52:40 - 07-May-26 |
| Sell* | 30 | $306.90 | Automatic Execution |
15:52:38 - 07-May-26 |
| Sell* | 1 | $306.91 | Automatic Execution |
15:52:36 - 07-May-26 |
| Buy* | 8 | $306.96 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 16 | $306.96 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 8 | $306.94 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 24 | $306.94 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 8 | $306.94 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 16 | $306.93 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 24 | $306.93 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 40 | $306.90 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 8 | $306.90 | Automatic Execution |
15:52:34 - 07-May-26 |
| Buy* | 8 | $306.90 | Automatic Execution |
15:52:34 - 07-May-26 |
| Buy* | 40 | $306.90 | Automatic Execution |
15:52:34 - 07-May-26 |
| Buy* | 10 | $306.90 | Automatic Execution |
15:52:34 - 07-May-26 |
| Buy* | 30 | $306.90 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 10 | $306.88 | Automatic Execution |
15:52:33 - 07-May-26 |
| Buy* | 10 | $306.87 | Automatic Execution |
15:52:33 - 07-May-26 |
| Buy* | 200 | $306.87 | Automatic Execution |
15:52:33 - 07-May-26 |
| Sell* | 24 | $306.78 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 13 | $306.78 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 33 | $306.73 | Automatic Execution |
15:52:25 - 07-May-26 |
| Sell* | 47 | $306.73 | Automatic Execution |
15:52:25 - 07-May-26 |
| Sell* | 40 | $306.73 | Automatic Execution |
15:52:25 - 07-May-26 |
| Sell* | 17 | $306.73 | Automatic Execution |
15:52:25 - 07-May-26 |
| Sell* | 30 | $306.805 | Automatic Execution |
15:52:18 - 07-May-26 |
| Sell* | 18 | $306.86 | Automatic Execution |
15:52:17 - 07-May-26 |
| Sell* | 31 | $306.87 | Automatic Execution |
15:52:17 - 07-May-26 |
| Sell* | 10 | $306.87 | Automatic Execution |
15:52:17 - 07-May-26 |
| Unknown* | 10 | $306.92 | Automatic Execution |
15:52:15 - 07-May-26 |
| Unknown* | 38 | $306.92 | Automatic Execution |
15:52:15 - 07-May-26 |
| Unknown* | 15 | $306.92 | Automatic Execution |
15:52:15 - 07-May-26 |
| Buy* | 8 | $306.92 | Automatic Execution |
15:52:15 - 07-May-26 |
| Buy* | 10 | $306.92 | Automatic Execution |
15:52:15 - 07-May-26 |
| Buy* | 23 | $306.92 | Automatic Execution |
15:52:15 - 07-May-26 |
| Buy* | 17 | $306.92 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 80 | $306.88 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 10 | $306.88 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 150 | $307.17 | Automatic Execution |
15:51:43 - 07-May-26 |
| Sell* | 50 | $307.17 | Automatic Execution |
15:51:43 - 07-May-26 |
| Unknown* | 73 | $307.18 | Automatic Execution |
15:51:42 - 07-May-26 |
| Buy* | 40 | $307.17 | Automatic Execution |
15:51:42 - 07-May-26 |
| Sell* | 22 | $307.20 | Automatic Execution |
15:51:41 - 07-May-26 |
| Sell* | 53 | $307.20 | Automatic Execution |
15:51:41 - 07-May-26 |
| Sell* | 22 | $307.20 | Automatic Execution |
15:51:41 - 07-May-26 |
| Buy* | 3 | $307.23 | Automatic Execution |
15:51:40 - 07-May-26 |
| Buy* | 43 | $307.23 | Automatic Execution |
15:51:40 - 07-May-26 |
| Buy* | 57 | $307.23 | Automatic Execution |
15:51:40 - 07-May-26 |
| Sell* | 58 | $307.175 | Automatic Execution |
15:51:40 - 07-May-26 |
| Sell* | 68 | $307.175 | Automatic Execution |
15:51:40 - 07-May-26 |
| Sell* | 42 | $307.175 | Automatic Execution |
15:51:40 - 07-May-26 |
| Sell* | 32 | $307.175 | Automatic Execution |
15:51:40 - 07-May-26 |
| Sell* | 12 | $307.18 | Automatic Execution |
15:51:32 - 07-May-26 |
| Sell* | 10 | $307.18 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 80 | $307.18 | Automatic Execution |
15:51:30 - 07-May-26 |
| Sell* | 100 | $307.15 | Automatic Execution |
15:51:25 - 07-May-26 |
| Sell* | 100 | $307.15 | Automatic Execution |
15:51:25 - 07-May-26 |
| Buy* | 3 | $307.16 | Automatic Execution |
15:51:22 - 07-May-26 |
| Sell* | 60 | $307.13 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 40 | $307.14 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 20 | $307.14 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 12 | $307.16 | Automatic Execution |
15:51:17 - 07-May-26 |
| Sell* | 20 | $307.16 | Automatic Execution |
15:51:17 - 07-May-26 |
| Sell* | 14 | $307.18 | Automatic Execution |
15:51:16 - 07-May-26 |
| Sell* | 25 | $307.19 | Automatic Execution |
15:51:16 - 07-May-26 |
| Sell* | 30 | $307.19 | Automatic Execution |
15:51:16 - 07-May-26 |
| Sell* | 10 | $307.19 | Automatic Execution |
15:51:16 - 07-May-26 |
| Sell* | 4 | $307.19 | Automatic Execution |
15:51:16 - 07-May-26 |
| Buy* | 10 | $307.22 | Automatic Execution |
15:51:08 - 07-May-26 |
| Buy* | 29 | $307.20 | Automatic Execution |
15:51:08 - 07-May-26 |
| Buy* | 49 | $307.20 | Automatic Execution |
15:51:08 - 07-May-26 |
| Buy* | 80 | $307.20 | Automatic Execution |
15:51:06 - 07-May-26 |
| Buy* | 82 | $307.19 | Automatic Execution |
15:51:06 - 07-May-26 |
| Buy* | 102 | $307.21 | Automatic Execution |
15:51:03 - 07-May-26 |
| Sell* | 3 | $307.19 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 102 | $307.20 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 92 | $307.20 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 78 | $307.20 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 14 | $307.20 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 88 | $307.19 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 4 | $307.19 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 92 | $307.19 | Automatic Execution |
15:51:01 - 07-May-26 |
| Sell* | 6 | $307.18 | Automatic Execution |
15:51:00 - 07-May-26 |
| Sell* | 87 | $307.18 | Automatic Execution |
15:51:00 - 07-May-26 |
| Sell* | 73 | $307.18 | Automatic Execution |
15:51:00 - 07-May-26 |
| Sell* | 30 | $307.205 | Automatic Execution |
15:50:58 - 07-May-26 |
| Sell* | 40 | $307.23 | Automatic Execution |
15:50:56 - 07-May-26 |
| Sell* | 80 | $307.23 | Automatic Execution |
15:50:56 - 07-May-26 |
| Sell* | 4 | $307.23 | Automatic Execution |
15:50:56 - 07-May-26 |
| Buy* | 1 | $307.29 | Automatic Execution |
15:50:55 - 07-May-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
15:50:53 - 07-May-26 |
| Buy* | 40 | $307.25 | Automatic Execution |
15:50:50 - 07-May-26 |
| Buy* | 24 | $307.25 | Automatic Execution |
15:50:50 - 07-May-26 |
| Buy* | 1 | $307.25 | Automatic Execution |
15:50:50 - 07-May-26 |
| Unknown* | 1 | $307.24 | Automatic Execution |
15:50:50 - 07-May-26 |
| Unknown* | 80 | $307.24 | Automatic Execution |
15:50:50 - 07-May-26 |
| Unknown* | 2 | $307.24 | Automatic Execution |
15:50:50 - 07-May-26 |
| Unknown* | 28 | $307.24 | Automatic Execution |
15:50:50 - 07-May-26 |
| Sell* | 11 | $307.26 | Automatic Execution |
15:50:48 - 07-May-26 |
| Sell* | 20 | $307.29 | Automatic Execution |
15:50:48 - 07-May-26 |
| Sell* | 10 | $307.31 | Automatic Execution |
15:50:46 - 07-May-26 |
| Sell* | 30 | $307.33 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 80 | $307.33 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 29 | $307.32 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 51 | $307.32 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 15 | $307.31 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 80 | $307.31 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 80 | $307.25 | Automatic Execution |
15:50:22 - 07-May-26 |
| Buy* | 5 | $307.26 | Automatic Execution |
15:50:22 - 07-May-26 |
| Buy* | 4 | $307.26 | Automatic Execution |
15:50:22 - 07-May-26 |
| Sell* | 15 | $307.24 | Automatic Execution |
15:50:22 - 07-May-26 |
| Sell* | 15 | $307.24 | Automatic Execution |
15:50:22 - 07-May-26 |
| Sell* | 20 | $307.24 | Automatic Execution |
15:50:22 - 07-May-26 |
| Sell* | 5 | $307.24 | Automatic Execution |
15:50:22 - 07-May-26 |
| Sell* | 39 | $307.25 | Automatic Execution |
15:50:22 - 07-May-26 |
| Sell* | 39 | $307.25 | Automatic Execution |
15:50:22 - 07-May-26 |
| Sell* | 19 | $307.30 | Automatic Execution |
15:50:18 - 07-May-26 |
| Sell* | 13 | $307.34 | Automatic Execution |
15:50:17 - 07-May-26 |
| Buy* | 40 | $307.35 | Automatic Execution |
15:50:16 - 07-May-26 |
| Buy* | 15 | $307.34 | Automatic Execution |
15:50:16 - 07-May-26 |
| Sell* | 6 | $307.34 | Automatic Execution |
15:50:16 - 07-May-26 |
| Sell* | 2 | $307.34 | Automatic Execution |
15:50:16 - 07-May-26 |
| Sell* | 12 | $307.34 | Automatic Execution |
15:50:16 - 07-May-26 |
| Buy* | 3 | $307.34 | Automatic Execution |
15:50:16 - 07-May-26 |
| Buy* | 3 | $307.34 | Automatic Execution |
15:50:16 - 07-May-26 |
| Buy* | 40 | $307.32 | Automatic Execution |
15:50:15 - 07-May-26 |
| Buy* | 40 | $307.32 | Automatic Execution |
15:50:15 - 07-May-26 |
| Buy* | 40 | $307.31 | Automatic Execution |
15:50:15 - 07-May-26 |
| Buy* | 171 | $307.30 | Automatic Execution |
15:50:15 - 07-May-26 |
| Buy* | 160 | $307.27 | Automatic Execution |
15:50:11 - 07-May-26 |
| Sell* | 3 | $307.28 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 56 | $307.28 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 10 | $307.28 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 50 | $307.28 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 1 | $307.29 | Automatic Execution |
15:50:09 - 07-May-26 |
| Buy* | 24 | $307.28 | Automatic Execution |
15:50:08 - 07-May-26 |
| Buy* | 56 | $307.28 | Automatic Execution |
15:50:08 - 07-May-26 |
| Sell* | 3 | $307.23 | Automatic Execution |
15:50:07 - 07-May-26 |
| Sell* | 2 | $307.23 | Automatic Execution |
15:50:07 - 07-May-26 |
| Sell* | 40 | $307.235 | Automatic Execution |
15:50:07 - 07-May-26 |
| Sell* | 3 | $307.235 | Automatic Execution |
15:50:07 - 07-May-26 |
| Sell* | 3 | $307.24 | Automatic Execution |
15:50:07 - 07-May-26 |
| Sell* | 3 | $307.24 | Automatic Execution |
15:50:07 - 07-May-26 |
| Sell* | 26 | $307.24 | Automatic Execution |
15:50:07 - 07-May-26 |
| Sell* | 10 | $307.235 | Automatic Execution |
15:50:07 - 07-May-26 |
| Sell* | 1 | $307.235 | Automatic Execution |
15:50:07 - 07-May-26 |
| Buy* | 15 | $307.22 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 23 | $307.22 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 40 | $307.22 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 17 | $307.22 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 63 | $307.22 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 17 | $307.21 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 1 | $307.24 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 1 | $307.23 | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 11 | $307.17 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 20 | $307.16 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 80 | $307.17 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 40 | $307.20 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 40 | $307.19 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 40 | $307.19 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 8 | $307.17 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 50 | $307.16 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 3 | $307.17 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 12 | $307.16 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 80 | $307.16 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 10 | $307.16 | Automatic Execution |
15:50:02 - 07-May-26 |
| Buy* | 100 | $307.27 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $307.26 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 10 | $307.25 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 57 | $307.22 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 94 | $307.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 6 | $307.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 5 | $307.23 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $307.27 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $307.27 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $307.26 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 34 | $307.26 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 99 | $307.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $307.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 9 | $307.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 3 | $307.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 12 | $307.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $307.24 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $307.21 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 5 | $307.20 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 52 | $307.19 | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 3 | $307.21 | Automatic Execution |
15:49:55 - 07-May-26 |
| Buy* | 80 | $307.23 | Automatic Execution |
15:49:54 - 07-May-26 |
| Buy* | 22 | $307.23 | Automatic Execution |
15:49:54 - 07-May-26 |
| Buy* | 40 | $307.22 | Automatic Execution |
15:49:52 - 07-May-26 |
| Buy* | 40 | $307.22 | Automatic Execution |
15:49:52 - 07-May-26 |
| Sell* | 8 | $307.20 | Automatic Execution |
15:49:52 - 07-May-26 |
| Buy* | 1 | $307.18 | Automatic Execution |
15:49:44 - 07-May-26 |
| Sell* | 71 | $307.11 | Automatic Execution |
15:49:41 - 07-May-26 |
| Buy* | 5 | $307.15 | Automatic Execution |
15:49:35 - 07-May-26 |
| Buy* | 80 | $307.15 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 8 | $307.15 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 20 | $307.14 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 40 | $307.09 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 40 | $307.09 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 40 | $307.09 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 20 | $307.09 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 67 | $307.08 | Automatic Execution |
15:49:22 - 07-May-26 |
| Buy* | 5 | $307.08 | Automatic Execution |
15:49:22 - 07-May-26 |
| Sell* | 30 | $307.06 | Automatic Execution |
15:49:21 - 07-May-26 |
| Sell* | 26 | $307.05 | Automatic Execution |
15:48:58 - 07-May-26 |
| Sell* | 1 | $307.06 | Automatic Execution |
15:48:56 - 07-May-26 |
| Sell* | 30 | $307.01 | Automatic Execution |
15:48:45 - 07-May-26 |
| Sell* | 4 | $307.02 | Automatic Execution |
15:48:42 - 07-May-26 |
| Sell* | 2 | $307.04 | Automatic Execution |
15:48:38 - 07-May-26 |
| Sell* | 50 | $307.04 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 6 | $307.05 | Automatic Execution |
15:48:34 - 07-May-26 |
| Buy* | 4 | $307.05 | Automatic Execution |
15:48:34 - 07-May-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
15:48:30 - 07-May-26 |
| Buy* | 53 | $307.02 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 67 | $307.02 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 20 | $306.97 | Automatic Execution |
15:48:25 - 07-May-26 |
| Buy* | 40 | $306.97 | Automatic Execution |
15:48:25 - 07-May-26 |
| Buy* | 6 | $306.97 | Automatic Execution |
15:48:25 - 07-May-26 |
| Buy* | 2 | $306.99 | Automatic Execution |
15:48:23 - 07-May-26 |
| Buy* | 8 | $306.99 | Automatic Execution |
15:48:23 - 07-May-26 |
| Sell* | 100 | $306.96 | Automatic Execution |
15:48:22 - 07-May-26 |
| Sell* | 1 | $306.97 | Automatic Execution |
15:48:22 - 07-May-26 |
| Sell* | 40 | $306.97 | Automatic Execution |
15:48:22 - 07-May-26 |
| Sell* | 1 | $306.98 | Automatic Execution |
15:48:22 - 07-May-26 |
| Sell* | 1 | $306.98 | Automatic Execution |
15:48:22 - 07-May-26 |
| Sell* | 9 | $306.98 | Automatic Execution |
15:48:22 - 07-May-26 |
| Buy* | 5 | $307.01 | Automatic Execution |
15:48:15 - 07-May-26 |
| Buy* | 1 | $307.01 | Automatic Execution |
15:48:02 - 07-May-26 |
| Buy* | 1 | $307.07 | Automatic Execution |
15:47:44 - 07-May-26 |
| Sell* | 5 | $307.08 | Automatic Execution |
15:47:44 - 07-May-26 |
| Sell* | 22 | $307.08 | Automatic Execution |
15:47:44 - 07-May-26 |
| Sell* | 30 | $307.08 | Automatic Execution |
15:47:44 - 07-May-26 |
| Sell* | 33 | $307.09 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 28 | $307.09 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 52 | $307.09 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 9 | $307.10 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 1 | $307.10 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 25 | $307.10 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 54 | $307.10 | Automatic Execution |
15:47:39 - 07-May-26 |
| Unknown* | 5 | $307.11 | Automatic Execution |
15:47:39 - 07-May-26 |
| Unknown* | 5 | $307.11 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 2 | $307.10 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 2 | $307.10 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 85 | $307.11 | Automatic Execution |
15:47:39 - 07-May-26 |
| Buy* | 100 | $307.11 | Automatic Execution |
15:47:39 - 07-May-26 |
| Buy* | 80 | $307.11 | Automatic Execution |
15:47:39 - 07-May-26 |
| Sell* | 13 | $307.04 | Automatic Execution |
15:47:31 - 07-May-26 |
| Buy* | 39 | $307.06 | Automatic Execution |
15:47:26 - 07-May-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
15:47:26 - 07-May-26 |
| Buy* | 8 | $307.04 | Automatic Execution |
15:47:25 - 07-May-26 |
| Sell* | 13 | $307.00 | Automatic Execution |
15:47:24 - 07-May-26 |
| Sell* | 30 | $306.98 | Automatic Execution |
15:47:17 - 07-May-26 |
| Buy* | 7 | $306.99 | Automatic Execution |
15:47:13 - 07-May-26 |
| Buy* | 8 | $306.99 | Automatic Execution |
15:47:13 - 07-May-26 |
| Buy* | 19 | $306.99 | Automatic Execution |
15:47:13 - 07-May-26 |
| Buy* | 27 | $306.985 | Automatic Execution |
15:47:13 - 07-May-26 |
| Buy* | 27 | $306.985 | Automatic Execution |
15:47:13 - 07-May-26 |
| Buy* | 10 | $306.99 | Automatic Execution |
15:47:13 - 07-May-26 |
| Buy* | 14 | $306.98 | Automatic Execution |
15:47:13 - 07-May-26 |
| Sell* | 27 | $306.97 | Automatic Execution |
15:47:13 - 07-May-26 |
| Sell* | 5 | $306.97 | Automatic Execution |
15:47:13 - 07-May-26 |
| Sell* | 5 | $306.97 | Automatic Execution |
15:47:13 - 07-May-26 |
| Sell* | 20 | $306.97 | Automatic Execution |
15:47:13 - 07-May-26 |
| Sell* | 69 | $306.97 | Automatic Execution |
15:47:13 - 07-May-26 |
| Sell* | 10 | $306.97 | Automatic Execution |
15:47:13 - 07-May-26 |
| Sell* | 24 | $306.97 | Automatic Execution |
15:47:13 - 07-May-26 |
| Sell* | 11 | $306.98 | Automatic Execution |
15:47:13 - 07-May-26 |
| Buy* | 2 | $307.02 | Automatic Execution |
15:47:03 - 07-May-26 |
| Buy* | 1 | $307.02 | Automatic Execution |
15:47:03 - 07-May-26 |
| Buy* | 4 | $307.02 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 50 | $306.95 | Automatic Execution |
15:46:59 - 07-May-26 |
| Sell* | 4 | $306.96 | Automatic Execution |
15:46:58 - 07-May-26 |
| Sell* | 14 | $306.90 | Automatic Execution |
15:46:45 - 07-May-26 |
| Sell* | 34 | $306.86 | Automatic Execution |
15:46:39 - 07-May-26 |
| Buy* | 40 | $306.875 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 18 | $306.87 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 40 | $306.87 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 106 | $306.87 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 40 | $306.87 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 54 | $306.87 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 30 | $306.87 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 40 | $306.87 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 240 | $306.87 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 1 | $306.88 | Automatic Execution |
15:46:36 - 07-May-26 |
| Sell* | 9 | $306.90 | Automatic Execution |
15:46:34 - 07-May-26 |
| Unknown* | 71 | $306.90 | Automatic Execution |
15:46:27 - 07-May-26 |
| Unknown* | 100 | $306.90 | Automatic Execution |
15:46:27 - 07-May-26 |
| Sell* | 100 | $306.885 | Automatic Execution |
15:46:27 - 07-May-26 |
| Sell* | 19 | $306.89 | Automatic Execution |
15:46:27 - 07-May-26 |
| Sell* | 19 | $306.885 | Automatic Execution |
15:46:27 - 07-May-26 |
| Sell* | 100 | $306.885 | Automatic Execution |
15:46:27 - 07-May-26 |
| Sell* | 19 | $306.89 | Automatic Execution |
15:46:27 - 07-May-26 |
| Sell* | 100 | $306.885 | Automatic Execution |
15:46:27 - 07-May-26 |
| Sell* | 16 | $306.89 | Automatic Execution |
15:46:26 - 07-May-26 |
| Sell* | 7 | $306.89 | Automatic Execution |
15:46:26 - 07-May-26 |
| Sell* | 12 | $306.90 | Automatic Execution |
15:46:26 - 07-May-26 |
| Sell* | 10 | $306.87 | Automatic Execution |
15:46:08 - 07-May-26 |
| Sell* | 100 | $306.85 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 34 | $306.85 | Automatic Execution |
15:46:00 - 07-May-26 |
| Buy* | 5 | $306.85 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 39 | $306.83 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 20 | $306.83 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 25 | $306.83 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 39 | $306.82 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 1 | $306.82 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 8 | $306.80 | Automatic Execution |
15:45:59 - 07-May-26 |
| Buy* | 40 | $306.78 | Automatic Execution |
15:45:58 - 07-May-26 |
| Unknown* | 17 | $306.78 | Automatic Execution |
15:45:52 - 07-May-26 |
| Unknown* | 40 | $306.78 | Automatic Execution |
15:45:52 - 07-May-26 |
| Sell* | 54 | $306.78 | Automatic Execution |
15:45:52 - 07-May-26 |
| Buy* | 4 | $306.785 | Automatic Execution |
15:45:48 - 07-May-26 |
| Buy* | 48 | $306.785 | Automatic Execution |
15:45:48 - 07-May-26 |
| Sell* | 27 | $306.78 | Automatic Execution |
15:45:47 - 07-May-26 |
| Sell* | 53 | $306.78 | Automatic Execution |
15:45:47 - 07-May-26 |
| Buy* | 19 | $306.785 | Automatic Execution |
15:45:46 - 07-May-26 |
| Buy* | 16 | $306.785 | Automatic Execution |
15:45:46 - 07-May-26 |
| Buy* | 40 | $306.785 | Automatic Execution |
15:45:46 - 07-May-26 |
| Buy* | 40 | $306.785 | Automatic Execution |
15:45:46 - 07-May-26 |
| Buy* | 4 | $306.785 | Automatic Execution |
15:45:46 - 07-May-26 |
| Unknown* | 1 | $306.78 | Automatic Execution |
15:45:41 - 07-May-26 |
| Buy* | 10 | $306.96 | Automatic Execution |
15:24:08 - 07-May-26 |
| Sell* | 10 | $306.96 | Automatic Execution |
15:24:08 - 07-May-26 |
| Sell* | 10 | $306.96 | Automatic Execution |
15:24:08 - 07-May-26 |
| Sell* | 1 | $306.96 | Automatic Execution |
15:24:01 - 07-May-26 |
| Sell* | 40 | $306.96 | Automatic Execution |
15:24:01 - 07-May-26 |
| Buy* | 40 | $307.00 | Automatic Execution |
15:23:52 - 07-May-26 |
| Buy* | 40 | $307.00 | Automatic Execution |
15:23:52 - 07-May-26 |
| Buy* | 50 | $307.00 | Automatic Execution |
15:23:52 - 07-May-26 |
| Buy* | 86 | $306.99 | Automatic Execution |
15:23:52 - 07-May-26 |
| Buy* | 114 | $306.99 | Automatic Execution |
15:23:52 - 07-May-26 |
| Buy* | 16 | $306.99 | Automatic Execution |
15:23:52 - 07-May-26 |
| Buy* | 24 | $306.98 | Automatic Execution |
15:23:52 - 07-May-26 |
| Sell* | 8 | $306.94 | Automatic Execution |
15:23:49 - 07-May-26 |
| Unknown* | 31 | $306.95 | Automatic Execution |
15:23:48 - 07-May-26 |
| Sell* | 105 | $306.94 | Automatic Execution |
15:23:48 - 07-May-26 |
| Buy* | 40 | $306.96 | Automatic Execution |
15:23:47 - 07-May-26 |
| Buy* | 40 | $306.96 | Automatic Execution |
15:23:47 - 07-May-26 |
| Buy* | 40 | $306.96 | Automatic Execution |
15:23:47 - 07-May-26 |
| Sell* | 1 | $306.85 | Automatic Execution |
15:23:41 - 07-May-26 |
| Sell* | 24 | $306.85 | Automatic Execution |
15:23:41 - 07-May-26 |
| Sell* | 40 | $306.85 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 10 | $306.90 | Automatic Execution |
15:23:22 - 07-May-26 |
| Buy* | 8 | $306.90 | Automatic Execution |
15:23:22 - 07-May-26 |
| Buy* | 20 | $306.90 | Automatic Execution |
15:23:22 - 07-May-26 |
| Buy* | 1 | $306.88 | Automatic Execution |
15:23:22 - 07-May-26 |
| Buy* | 40 | $306.86 | Automatic Execution |
15:23:22 - 07-May-26 |
| Buy* | 1 | $306.86 | Automatic Execution |
15:23:22 - 07-May-26 |
| Buy* | 40 | $306.85 | Automatic Execution |
15:23:22 - 07-May-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
15:23:21 - 07-May-26 |
| Sell* | 4 | $306.83 | Automatic Execution |
15:22:58 - 07-May-26 |
| Sell* | 50 | $306.82 | Automatic Execution |
15:22:54 - 07-May-26 |
| Sell* | 4 | $306.83 | Automatic Execution |
15:22:53 - 07-May-26 |
| Sell* | 6 | $306.84 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 38 | $306.84 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 38 | $306.84 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 38 | $306.84 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 10 | $306.85 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 11 | $306.86 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 3 | $306.87 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 1 | $306.87 | Automatic Execution |
15:22:52 - 07-May-26 |
| Sell* | 1 | $306.92 | Automatic Execution |
15:22:49 - 07-May-26 |
| Buy* | 80 | $306.90 | Automatic Execution |
15:22:36 - 07-May-26 |
| Sell* | 38 | $306.90 | Automatic Execution |
15:22:25 - 07-May-26 |
| Sell* | 40 | $306.86 | Automatic Execution |
15:22:05 - 07-May-26 |
| Sell* | 5 | $306.92 | Automatic Execution |
15:22:02 - 07-May-26 |
| Sell* | 17 | $306.955 | Automatic Execution |
15:21:48 - 07-May-26 |
| Sell* | 63 | $306.955 | Automatic Execution |
15:21:48 - 07-May-26 |
| Sell* | 10 | $306.99 | Automatic Execution |
15:21:45 - 07-May-26 |
| Sell* | 30 | $307.02 | Automatic Execution |
15:21:44 - 07-May-26 |
| Sell* | 2 | $307.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Sell* | 28 | $307.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Sell* | 1 | $307.01 | Automatic Execution |
15:21:44 - 07-May-26 |
| Sell* | 28 | $307.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Sell* | 30 | $307.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Sell* | 190 | $307.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Sell* | 10 | $307.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Sell* | 3 | $307.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Sell* | 30 | $307.04 | Automatic Execution |
15:21:44 - 07-May-26 |
| Buy* | 15 | $307.07 | Automatic Execution |
15:21:33 - 07-May-26 |
| Buy* | 105 | $307.07 | Automatic Execution |
15:21:33 - 07-May-26 |
| Buy* | 1 | $307.05 | Automatic Execution |
15:21:31 - 07-May-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
15:21:30 - 07-May-26 |
| Buy* | 40 | $307.04 | Automatic Execution |
15:20:57 - 07-May-26 |
| Sell* | 1 | $306.96 | Automatic Execution |
15:20:54 - 07-May-26 |
| Buy* | 4 | $306.93 | Automatic Execution |
15:20:34 - 07-May-26 |
| Buy* | 36 | $306.93 | Automatic Execution |
15:20:34 - 07-May-26 |
| Buy* | 40 | $306.93 | Automatic Execution |
15:20:34 - 07-May-26 |
| Buy* | 120 | $306.92 | Automatic Execution |
15:20:34 - 07-May-26 |
| Buy* | 24 | $306.91 | Automatic Execution |
15:20:34 - 07-May-26 |
| Buy* | 4 | $306.91 | Automatic Execution |
15:20:34 - 07-May-26 |
| Buy* | 38 | $306.91 | Automatic Execution |
15:20:34 - 07-May-26 |
| Buy* | 30 | $306.90 | Automatic Execution |
15:20:27 - 07-May-26 |
| Buy* | 50 | $306.90 | Automatic Execution |
15:20:27 - 07-May-26 |
| Sell* | 4 | $306.95 | Automatic Execution |
15:20:11 - 07-May-26 |
| Buy* | 19 | $306.995 | Automatic Execution |
15:20:06 - 07-May-26 |
| Buy* | 19 | $306.995 | Automatic Execution |
15:20:06 - 07-May-26 |
| Buy* | 19 | $306.995 | Automatic Execution |
15:20:06 - 07-May-26 |
| Buy* | 19 | $306.995 | Automatic Execution |
15:20:06 - 07-May-26 |
| Buy* | 19 | $306.995 | Automatic Execution |
15:20:06 - 07-May-26 |
| Buy* | 19 | $306.995 | Automatic Execution |
15:20:06 - 07-May-26 |
| Sell* | 30 | $306.995 | Automatic Execution |
15:20:03 - 07-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
15:20:03 - 07-May-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
15:19:36 - 07-May-26 |
| Unknown* | 50 | $307.06 | Automatic Execution |
15:19:35 - 07-May-26 |
| Sell* | 5 | $307.04 | Automatic Execution |
15:19:33 - 07-May-26 |
| Sell* | 69 | $307.04 | Automatic Execution |
15:19:33 - 07-May-26 |
| Sell* | 11 | $307.04 | Automatic Execution |
15:19:33 - 07-May-26 |
| Sell* | 80 | $307.04 | Automatic Execution |
15:19:33 - 07-May-26 |
| Sell* | 80 | $307.04 | Automatic Execution |
15:19:33 - 07-May-26 |
| Sell* | 15 | $307.04 | Automatic Execution |
15:19:33 - 07-May-26 |
| Sell* | 11 | $307.04 | Automatic Execution |
15:19:33 - 07-May-26 |
| Sell* | 1 | $307.08 | Automatic Execution |
15:19:31 - 07-May-26 |
| Sell* | 80 | $307.04 | Automatic Execution |
15:19:29 - 07-May-26 |
| Sell* | 71 | $307.04 | Automatic Execution |
15:19:29 - 07-May-26 |
| Sell* | 3 | $307.04 | Automatic Execution |
15:19:27 - 07-May-26 |
| Sell* | 1 | $307.04 | Automatic Execution |
15:19:27 - 07-May-26 |
| Sell* | 16 | $307.04 | Automatic Execution |
15:19:17 - 07-May-26 |
| Sell* | 24 | $307.04 | Automatic Execution |
15:19:17 - 07-May-26 |
| Sell* | 16 | $307.04 | Automatic Execution |
15:19:17 - 07-May-26 |
| Sell* | 24 | $307.03 | Automatic Execution |
15:19:09 - 07-May-26 |
| Buy* | 40 | $307.03 | Automatic Execution |
15:19:06 - 07-May-26 |
| Buy* | 23 | $307.03 | Automatic Execution |
15:19:06 - 07-May-26 |
| Buy* | 1 | $307.03 | Automatic Execution |
15:19:06 - 07-May-26 |
| Buy* | 16 | $307.03 | Automatic Execution |
15:19:06 - 07-May-26 |
| Buy* | 40 | $307.03 | Automatic Execution |
15:19:06 - 07-May-26 |
| Sell* | 14 | $306.98 | Automatic Execution |
15:19:04 - 07-May-26 |
| Sell* | 4 | $306.985 | Automatic Execution |
15:19:01 - 07-May-26 |
| Sell* | 5 | $306.98 | Automatic Execution |
15:19:01 - 07-May-26 |
| Sell* | 40 | $306.98 | Automatic Execution |
15:19:01 - 07-May-26 |
| Sell* | 1 | $306.96 | Automatic Execution |
15:19:01 - 07-May-26 |
| Sell* | 16 | $306.97 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 21 | $306.98 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 17 | $306.98 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 63 | $306.98 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 17 | $306.97 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 13 | $306.97 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 1 | $306.96 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 39 | $306.94 | Automatic Execution |
15:18:20 - 07-May-26 |
| Buy* | 1 | $306.94 | Automatic Execution |
15:18:20 - 07-May-26 |
| Buy* | 39 | $306.94 | Automatic Execution |
15:18:20 - 07-May-26 |
| Buy* | 1 | $306.94 | Automatic Execution |
15:18:20 - 07-May-26 |
| Buy* | 20 | $306.94 | Automatic Execution |
15:18:20 - 07-May-26 |
| Buy* | 5 | $306.92 | Automatic Execution |
15:18:20 - 07-May-26 |
| Sell* | 30 | $306.82 | Automatic Execution |
15:18:12 - 07-May-26 |
| Sell* | 468 | $306.84 | Automatic Execution |
15:18:12 - 07-May-26 |
| Sell* | 12 | $306.84 | Automatic Execution |
15:18:12 - 07-May-26 |
| Buy* | 10 | $306.91 | Automatic Execution |
15:18:01 - 07-May-26 |
| Buy* | 105 | $306.91 | Automatic Execution |
15:18:01 - 07-May-26 |
| Buy* | 34 | $306.91 | Automatic Execution |
15:18:01 - 07-May-26 |
| Buy* | 105 | $306.91 | Automatic Execution |
15:18:01 - 07-May-26 |
| Buy* | 50 | $306.91 | Automatic Execution |
15:18:01 - 07-May-26 |
| Sell* | 4 | $306.89 | Automatic Execution |
15:18:00 - 07-May-26 |
| Sell* | 4 | $306.89 | Automatic Execution |
15:18:00 - 07-May-26 |
| Sell* | 4 | $306.89 | Automatic Execution |
15:18:00 - 07-May-26 |
| Buy* | 1 | $306.96 | Automatic Execution |
15:17:54 - 07-May-26 |
| Sell* | 1 | $306.93 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 40 | $307.00 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 9 | $307.00 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 50 | $307.03 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 40 | $307.03 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 4 | $307.07 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 30 | $307.12 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 5 | $307.13 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 5 | $307.13 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 20 | $307.13 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 15 | $307.14 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 40 | $307.14 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 80 | $307.14 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 80 | $307.14 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 17 | $307.14 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 80 | $307.14 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 1 | $307.19 | Automatic Execution |
15:17:07 - 07-May-26 |
| Sell* | 35 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 30 | $307.15 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 36 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 20 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 33 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 36 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.16 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 1 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 80 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 200 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 80 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 142 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 80 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 40 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 183 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 80 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 80 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 30 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 74 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 26 | $307.17 | Automatic Execution |
15:17:04 - 07-May-26 |
| Sell* | 1 | $307.18 | Automatic Execution |
15:17:04 - 07-May-26 |
| Buy* | 40 | $307.19 | Automatic Execution |
15:16:51 - 07-May-26 |
| Unknown* | 30 | $307.145 | Automatic Execution |
15:16:25 - 07-May-26 |
| Unknown* | 50 | $307.145 | Automatic Execution |
15:16:25 - 07-May-26 |
| Sell* | 5 | $307.16 | Automatic Execution |
15:16:08 - 07-May-26 |
| Sell* | 30 | $307.16 | Automatic Execution |
15:16:08 - 07-May-26 |
| Sell* | 10 | $307.09 | Automatic Execution |
15:15:52 - 07-May-26 |
| Sell* | 40 | $307.09 | Automatic Execution |
15:15:52 - 07-May-26 |
| Buy* | 80 | $307.11 | Automatic Execution |
15:15:52 - 07-May-26 |
| Buy* | 4 | $307.09 | Automatic Execution |
15:15:52 - 07-May-26 |
| Buy* | 20 | $307.09 | Automatic Execution |
15:15:52 - 07-May-26 |
| Buy* | 1 | $307.09 | Automatic Execution |
15:15:40 - 07-May-26 |
| Buy* | 1 | $307.09 | Automatic Execution |
15:15:40 - 07-May-26 |
| Sell* | 1 | $306.51 | Automatic Execution |
14:53:14 - 07-May-26 |
| Sell* | 7 | $306.51 | Automatic Execution |
14:53:14 - 07-May-26 |
| Sell* | 8 | $306.51 | Automatic Execution |
14:53:14 - 07-May-26 |
| Sell* | 12 | $306.51 | Automatic Execution |
14:53:14 - 07-May-26 |
| Sell* | 11 | $306.51 | Automatic Execution |
14:53:14 - 07-May-26 |
| Sell* | 9 | $306.51 | Automatic Execution |
14:53:14 - 07-May-26 |
| Sell* | 1 | $306.51 | Automatic Execution |
14:53:14 - 07-May-26 |
| Sell* | 3 | $306.51 | Automatic Execution |
14:53:14 - 07-May-26 |
| Buy* | 1 | $306.55 | Automatic Execution |
14:53:09 - 07-May-26 |
| Sell* | 57 | $306.51 | Automatic Execution |
14:53:06 - 07-May-26 |
| Sell* | 7 | $306.52 | Automatic Execution |
14:53:02 - 07-May-26 |
| Sell* | 15 | $306.57 | Automatic Execution |
14:53:02 - 07-May-26 |
| Sell* | 15 | $306.57 | Automatic Execution |
14:53:02 - 07-May-26 |
| Sell* | 10 | $306.57 | Automatic Execution |
14:53:02 - 07-May-26 |
| Sell* | 40 | $306.57 | Automatic Execution |
14:53:02 - 07-May-26 |
| Sell* | 1 | $306.57 | Automatic Execution |
14:53:02 - 07-May-26 |
| Buy* | 22 | $306.56 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 22 | $306.49 | Automatic Execution |
14:52:50 - 07-May-26 |
| Buy* | 1 | $306.50 | Automatic Execution |
14:52:50 - 07-May-26 |
| Buy* | 24 | $306.49 | Automatic Execution |
14:52:42 - 07-May-26 |
| Buy* | 38 | $306.49 | Automatic Execution |
14:52:42 - 07-May-26 |
| Sell* | 1 | $306.50 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 23 | $306.50 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 20 | $306.50 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 5 | $306.50 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 56 | $306.50 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 1 | $306.50 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 40 | $306.50 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 3 | $306.50 | Automatic Execution |
14:52:39 - 07-May-26 |
| Sell* | 1 | $306.50 | Automatic Execution |
14:52:39 - 07-May-26 |
| Buy* | 2 | $306.57 | Automatic Execution |
14:52:34 - 07-May-26 |
| Buy* | 1 | $306.55 | Automatic Execution |
14:52:34 - 07-May-26 |
| Buy* | 72 | $306.55 | Automatic Execution |
14:52:31 - 07-May-26 |
| Buy* | 80 | $306.55 | Automatic Execution |
14:52:31 - 07-May-26 |
| Buy* | 1 | $306.55 | Automatic Execution |
14:52:31 - 07-May-26 |
| Buy* | 34 | $306.54 | Automatic Execution |
14:52:30 - 07-May-26 |
| Buy* | 38 | $306.54 | Automatic Execution |
14:52:30 - 07-May-26 |
| Sell* | 7 | $306.54 | Automatic Execution |
14:52:25 - 07-May-26 |
| Buy* | 32 | $306.54 | Automatic Execution |
14:52:25 - 07-May-26 |
| Buy* | 80 | $306.52 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 40 | $306.50 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 5 | $306.50 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 5 | $306.50 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 80 | $306.50 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 80 | $306.50 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 80 | $306.50 | Automatic Execution |
14:52:15 - 07-May-26 |
| Buy* | 1 | $306.57 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 1 | $306.58 | Automatic Execution |
14:51:59 - 07-May-26 |
| Sell* | 15 | $306.52 | Automatic Execution |
14:51:53 - 07-May-26 |
| Buy* | 20 | $306.50 | Automatic Execution |
14:51:48 - 07-May-26 |
| Buy* | 8 | $306.44 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 20 | $306.43 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 1 | $306.40 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 1 | $306.40 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 1 | $306.40 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 20 | $306.39 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 19 | $306.37 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 1 | $306.32 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 1 | $306.32 | Automatic Execution |
14:51:41 - 07-May-26 |
| Sell* | 40 | $306.32 | Automatic Execution |
14:51:41 - 07-May-26 |
| Buy* | 1 | $306.37 | Automatic Execution |
14:51:36 - 07-May-26 |
| Buy* | 1 | $306.37 | Automatic Execution |
14:51:36 - 07-May-26 |
| Buy* | 2 | $306.37 | Automatic Execution |
14:51:19 - 07-May-26 |
| Buy* | 1 | $306.38 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 1 | $306.38 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 7 | $306.35 | Automatic Execution |
14:51:16 - 07-May-26 |
| Buy* | 40 | $306.31 | Automatic Execution |
14:51:12 - 07-May-26 |
| Buy* | 40 | $306.31 | Automatic Execution |
14:51:12 - 07-May-26 |
| Buy* | 1 | $306.31 | Automatic Execution |
14:51:12 - 07-May-26 |
| Buy* | 40 | $306.285 | Automatic Execution |
14:51:09 - 07-May-26 |
| Sell* | 1 | $306.29 | Automatic Execution |
14:51:09 - 07-May-26 |
| Sell* | 50 | $306.29 | Automatic Execution |
14:51:09 - 07-May-26 |
| Sell* | 4 | $306.30 | Automatic Execution |
14:51:09 - 07-May-26 |
| Sell* | 1 | $306.31 | Automatic Execution |
14:51:07 - 07-May-26 |
| Sell* | 4 | $306.32 | Automatic Execution |
14:51:06 - 07-May-26 |
| Unknown* | 1 | $306.36 | Automatic Execution |
14:51:04 - 07-May-26 |
| Unknown* | 14 | $306.36 | Automatic Execution |
14:51:04 - 07-May-26 |
| Sell* | 40 | $306.36 | Automatic Execution |
14:51:01 - 07-May-26 |
| Buy* | 1 | $306.39 | Automatic Execution |
14:51:00 - 07-May-26 |
| Sell* | 5 | $306.36 | Automatic Execution |
14:50:53 - 07-May-26 |
| Sell* | 1 | $306.36 | Automatic Execution |
14:50:53 - 07-May-26 |
| Sell* | 1 | $306.36 | Automatic Execution |
14:50:53 - 07-May-26 |
| Sell* | 34 | $306.37 | Automatic Execution |
14:50:49 - 07-May-26 |
| Sell* | 16 | $306.37 | Automatic Execution |
14:50:49 - 07-May-26 |
| Buy* | 34 | $306.38 | Automatic Execution |
14:50:40 - 07-May-26 |
| Sell* | 1 | $306.40 | Automatic Execution |
14:50:32 - 07-May-26 |
| Sell* | 1 | $306.42 | Automatic Execution |
14:50:31 - 07-May-26 |
| Sell* | 100 | $306.42 | Automatic Execution |
14:50:31 - 07-May-26 |
| Buy* | 1 | $306.46 | Automatic Execution |
14:50:27 - 07-May-26 |
| Sell* | 13 | $306.45 | Automatic Execution |
14:50:22 - 07-May-26 |
| Sell* | 1 | $306.49 | Automatic Execution |
14:50:19 - 07-May-26 |
| Sell* | 9 | $306.49 | Automatic Execution |
14:50:19 - 07-May-26 |
| Sell* | 1 | $306.49 | Automatic Execution |
14:50:19 - 07-May-26 |
| Sell* | 14 | $306.51 | Automatic Execution |
14:50:04 - 07-May-26 |
| Buy* | 26 | $306.51 | Automatic Execution |
14:50:04 - 07-May-26 |
| Buy* | 17 | $306.51 | Automatic Execution |
14:50:04 - 07-May-26 |
| Buy* | 40 | $306.51 | Automatic Execution |
14:50:04 - 07-May-26 |
| Buy* | 23 | $306.51 | Automatic Execution |
14:50:04 - 07-May-26 |
| Sell* | 1 | $306.50 | Automatic Execution |
14:50:02 - 07-May-26 |
| Buy* | 1 | $306.565 | Automatic Execution |
14:50:00 - 07-May-26 |
| Sell* | 1 | $306.53 | Automatic Execution |
14:50:00 - 07-May-26 |
| Sell* | 1 | $306.54 | Automatic Execution |
14:50:00 - 07-May-26 |
| Sell* | 3 | $306.54 | Automatic Execution |
14:50:00 - 07-May-26 |
| Sell* | 1 | $306.53 | Automatic Execution |
14:49:54 - 07-May-26 |
| Unknown* | 32 | $306.59 | Automatic Execution |
14:49:53 - 07-May-26 |
| Buy* | 2 | $306.63 | Automatic Execution |
14:49:32 - 07-May-26 |
| Sell* | 4 | $306.56 | Automatic Execution |
14:49:32 - 07-May-26 |
| Sell* | 9 | $306.56 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 1 | $306.56 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 64 | $306.56 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 1 | $306.56 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 63 | $306.56 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 57 | $306.56 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 43 | $306.55 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 38 | $306.55 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 1 | $306.51 | Automatic Execution |
14:49:19 - 07-May-26 |
| Sell* | 1 | $306.50 | Automatic Execution |
14:49:17 - 07-May-26 |
| Sell* | 9 | $306.50 | Automatic Execution |
14:49:17 - 07-May-26 |
| Sell* | 16 | $306.52 | Automatic Execution |
14:49:13 - 07-May-26 |
| Sell* | 1 | $306.56 | Automatic Execution |
14:49:09 - 07-May-26 |
| Buy* | 4 | $306.58 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 3 | $306.57 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 37 | $306.57 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 3 | $306.565 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 20 | $306.565 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 2 | $306.565 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 40 | $306.56 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 20 | $306.55 | Automatic Execution |
14:48:52 - 07-May-26 |
| Buy* | 5 | $306.55 | Automatic Execution |
14:48:52 - 07-May-26 |
| Buy* | 195 | $306.55 | Automatic Execution |
14:48:52 - 07-May-26 |
| Buy* | 25 | $306.54 | Automatic Execution |
14:48:52 - 07-May-26 |
| Buy* | 1 | $306.51 | Automatic Execution |
14:48:46 - 07-May-26 |
| Sell* | 1 | $306.49 | Automatic Execution |
14:48:44 - 07-May-26 |
| Sell* | 33 | $306.49 | Automatic Execution |
14:48:44 - 07-May-26 |
| Buy* | 4 | $306.51 | Automatic Execution |
14:48:44 - 07-May-26 |
| Sell* | 39 | $306.49 | Automatic Execution |
14:48:44 - 07-May-26 |
| Sell* | 34 | $306.51 | Automatic Execution |
14:48:44 - 07-May-26 |
| Sell* | 1 | $306.53 | Automatic Execution |
14:48:42 - 07-May-26 |
| Sell* | 1 | $306.53 | Automatic Execution |
14:48:42 - 07-May-26 |
| Sell* | 290 | $306.59 | Automatic Execution |
14:48:23 - 07-May-26 |
| Sell* | 100 | $306.59 | Automatic Execution |
14:48:23 - 07-May-26 |
| Sell* | 3 | $306.64 | Automatic Execution |
14:48:20 - 07-May-26 |
| Sell* | 7 | $306.64 | Automatic Execution |
14:48:20 - 07-May-26 |
| Buy* | 20 | $306.64 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 100 | $306.64 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 1 | $306.63 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 40 | $306.57 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 1 | $306.56 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 120 | $306.56 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 40 | $306.55 | Automatic Execution |
14:48:13 - 07-May-26 |
| Sell* | 40 | $306.53 | Automatic Execution |
14:48:11 - 07-May-26 |
| Sell* | 10 | $306.52 | Automatic Execution |
14:48:06 - 07-May-26 |
| Sell* | 10 | $306.52 | Automatic Execution |
14:48:06 - 07-May-26 |
| Sell* | 40 | $306.52 | Automatic Execution |
14:48:06 - 07-May-26 |
| Sell* | 7 | $306.59 | Automatic Execution |
14:48:06 - 07-May-26 |
| Buy* | 1 | $306.59 | Automatic Execution |
14:47:53 - 07-May-26 |
| Buy* | 14 | $306.58 | Automatic Execution |
14:47:49 - 07-May-26 |
| Buy* | 1 | $306.59 | Automatic Execution |
14:47:46 - 07-May-26 |
| Sell* | 72 | $306.53 | Automatic Execution |
14:47:43 - 07-May-26 |
| Buy* | 1 | $306.62 | Automatic Execution |
14:47:37 - 07-May-26 |
| Buy* | 1 | $306.62 | Automatic Execution |
14:47:37 - 07-May-26 |
| Buy* | 1 | $306.61 | Automatic Execution |
14:47:37 - 07-May-26 |
| Buy* | 1 | $306.61 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 80 | $306.62 | Automatic Execution |
14:47:32 - 07-May-26 |
| Sell* | 1 | $306.62 | Automatic Execution |
14:47:32 - 07-May-26 |
| Unknown* | 6 | $306.68 | Automatic Execution |
14:47:23 - 07-May-26 |
| Sell* | 1 | $306.67 | Automatic Execution |
14:47:16 - 07-May-26 |
| Sell* | 38 | $306.67 | Automatic Execution |
14:47:16 - 07-May-26 |
| Sell* | 2 | $306.67 | Automatic Execution |
14:47:16 - 07-May-26 |
| Sell* | 1 | $306.67 | Automatic Execution |
14:47:16 - 07-May-26 |
| Sell* | 40 | $306.67 | Automatic Execution |
14:47:16 - 07-May-26 |
| Sell* | 80 | $306.67 | Automatic Execution |
14:47:16 - 07-May-26 |
| Sell* | 19 | $306.71 | Automatic Execution |
14:47:14 - 07-May-26 |
| Sell* | 30 | $306.71 | Automatic Execution |
14:47:14 - 07-May-26 |
| Sell* | 15 | $306.71 | Automatic Execution |
14:47:14 - 07-May-26 |
| Buy* | 24 | $306.70 | Automatic Execution |
14:47:09 - 07-May-26 |
| Buy* | 20 | $306.69 | Automatic Execution |
14:47:09 - 07-May-26 |
| Buy* | 4 | $306.69 | Automatic Execution |
14:47:09 - 07-May-26 |
| Buy* | 45 | $306.69 | Automatic Execution |
14:47:09 - 07-May-26 |
| Buy* | 45 | $306.69 | Automatic Execution |
14:47:09 - 07-May-26 |
| Buy* | 35 | $306.69 | Automatic Execution |
14:47:09 - 07-May-26 |
| Buy* | 1 | $306.69 | Automatic Execution |
14:47:09 - 07-May-26 |
| Buy* | 120 | $306.69 | Automatic Execution |
14:47:09 - 07-May-26 |
| Buy* | 45 | $306.68 | Automatic Execution |
14:47:09 - 07-May-26 |
| Buy* | 6 | $306.56 | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 32 | $306.55 | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 8 | $306.55 | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 32 | $306.54 | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 1 | $306.55 | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 4 | $306.55 | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 1 | $306.55 | Automatic Execution |
14:46:27 - 07-May-26 |
| Buy* | 1 | $306.53 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 120 | $306.49 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 20 | $306.46 | Automatic Execution |
14:46:19 - 07-May-26 |
| Sell* | 1 | $306.46 | Automatic Execution |
14:46:19 - 07-May-26 |
| Sell* | 10 | $306.48 | Automatic Execution |
14:46:19 - 07-May-26 |
| Sell* | 1 | $306.48 | Automatic Execution |
14:46:19 - 07-May-26 |
| Sell* | 1 | $306.48 | Automatic Execution |
14:46:19 - 07-May-26 |
| Sell* | 10 | $306.48 | Automatic Execution |
14:46:19 - 07-May-26 |
| Buy* | 1 | $306.51 | Automatic Execution |
14:46:04 - 07-May-26 |
| Buy* | 1 | $306.51 | Automatic Execution |
14:46:04 - 07-May-26 |
| Buy* | 120 | $306.51 | Automatic Execution |
14:46:04 - 07-May-26 |
| Sell* | 20 | $306.50 | Automatic Execution |
14:46:03 - 07-May-26 |
| Sell* | 80 | $306.50 | Automatic Execution |
14:46:03 - 07-May-26 |
| Sell* | 1 | $306.53 | Automatic Execution |
14:46:03 - 07-May-26 |
| Sell* | 2 | $306.58 | Automatic Execution |
14:46:01 - 07-May-26 |
| Buy* | 8 | $306.49 | Automatic Execution |
14:45:43 - 07-May-26 |
| Buy* | 1 | $306.48 | Automatic Execution |
14:45:40 - 07-May-26 |
| Buy* | 40 | $306.44 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 8 | $306.44 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 4 | $306.38 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 3 | $306.32 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 2 | $306.32 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 1 | $306.32 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 40 | $306.27 | Automatic Execution |
14:45:33 - 07-May-26 |
| Sell* | 6 | $306.19 | Automatic Execution |
14:45:31 - 07-May-26 |
| Sell* | 38 | $306.19 | Automatic Execution |
14:45:31 - 07-May-26 |
| Sell* | 38 | $306.19 | Automatic Execution |
14:45:31 - 07-May-26 |
| Buy* | 1 | $306.18 | Automatic Execution |
14:45:28 - 07-May-26 |
| Buy* | 3 | $306.19 | Automatic Execution |
14:45:27 - 07-May-26 |
| Buy* | 16 | $306.19 | Automatic Execution |
14:45:27 - 07-May-26 |
| Sell* | 20 | $306.15 | Automatic Execution |
14:45:27 - 07-May-26 |
| Sell* | 2 | $306.13 | Automatic Execution |
14:45:27 - 07-May-26 |
| Sell* | 1 | $307.37 | Automatic Execution |
14:26:20 - 07-May-26 |
| Buy* | 80 | $307.38 | Automatic Execution |
14:26:19 - 07-May-26 |
| Sell* | 4 | $307.37 | Automatic Execution |
14:26:18 - 07-May-26 |
| Unknown* | 4 | $307.38 | Automatic Execution |
14:26:18 - 07-May-26 |
| Buy* | 4 | $307.38 | Automatic Execution |
14:26:18 - 07-May-26 |
| Sell* | 1 | $307.39 | Automatic Execution |
14:26:15 - 07-May-26 |
| Sell* | 25 | $307.395 | Automatic Execution |
14:26:15 - 07-May-26 |
| Buy* | 9 | $307.415 | Automatic Execution |
14:26:12 - 07-May-26 |
| Sell* | 16 | $307.41 | Automatic Execution |
14:26:12 - 07-May-26 |
| Sell* | 20 | $307.41 | Automatic Execution |
14:26:12 - 07-May-26 |
| Sell* | 68 | $307.42 | Automatic Execution |
14:26:10 - 07-May-26 |
| Sell* | 8 | $307.42 | Automatic Execution |
14:26:10 - 07-May-26 |
| Sell* | 32 | $307.42 | Automatic Execution |
14:26:10 - 07-May-26 |
| Sell* | 28 | $307.43 | Automatic Execution |
14:26:10 - 07-May-26 |
| Sell* | 2 | $307.43 | Automatic Execution |
14:26:10 - 07-May-26 |
| Buy* | 4 | $307.46 | Automatic Execution |
14:26:09 - 07-May-26 |
| Buy* | 17 | $307.46 | Automatic Execution |
14:26:09 - 07-May-26 |
| Sell* | 14 | $307.44 | Automatic Execution |
14:26:02 - 07-May-26 |
| Buy* | 160 | $307.46 | Automatic Execution |
14:26:02 - 07-May-26 |
| Buy* | 1 | $307.46 | Automatic Execution |
14:26:02 - 07-May-26 |
| Sell* | 40 | $307.42 | Automatic Execution |
14:25:56 - 07-May-26 |
| Sell* | 4 | $307.42 | Automatic Execution |
14:25:56 - 07-May-26 |
| Buy* | 71 | $307.45 | Automatic Execution |
14:25:44 - 07-May-26 |
| Buy* | 9 | $307.45 | Automatic Execution |
14:25:44 - 07-May-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
14:25:30 - 07-May-26 |
| Sell* | 40 | $307.48 | Automatic Execution |
14:25:30 - 07-May-26 |
| Sell* | 40 | $307.48 | Automatic Execution |
14:25:30 - 07-May-26 |
| Sell* | 39 | $307.48 | Automatic Execution |
14:25:30 - 07-May-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
14:25:30 - 07-May-26 |
| Sell* | 40 | $307.48 | Automatic Execution |
14:25:30 - 07-May-26 |
| Buy* | 50 | $307.51 | Automatic Execution |
14:25:18 - 07-May-26 |
| Buy* | 16 | $307.50 | Automatic Execution |
14:25:15 - 07-May-26 |
| Buy* | 10 | $307.51 | Automatic Execution |
14:25:11 - 07-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
14:25:03 - 07-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
14:25:03 - 07-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
14:24:54 - 07-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
14:24:54 - 07-May-26 |
| Sell* | 1 | $307.52 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
14:24:37 - 07-May-26 |
| Sell* | 10 | $307.51 | Automatic Execution |
14:24:37 - 07-May-26 |
| Sell* | 5 | $307.51 | Automatic Execution |
14:24:37 - 07-May-26 |
| Sell* | 119 | $307.55 | Automatic Execution |
14:24:34 - 07-May-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
14:24:34 - 07-May-26 |
| Buy* | 1 | $307.57 | Automatic Execution |
14:24:22 - 07-May-26 |
| Buy* | 1 | $307.55 | Automatic Execution |
14:24:15 - 07-May-26 |
| Buy* | 1 | $307.55 | Automatic Execution |
14:24:15 - 07-May-26 |
| Buy* | 1 | $307.52 | Automatic Execution |
14:23:57 - 07-May-26 |
| Buy* | 20 | $307.52 | Automatic Execution |
14:23:57 - 07-May-26 |
| Buy* | 4 | $307.51 | Automatic Execution |
14:23:47 - 07-May-26 |
| Buy* | 15 | $307.50 | Automatic Execution |
14:23:47 - 07-May-26 |
| Buy* | 3 | $307.51 | Automatic Execution |
14:23:47 - 07-May-26 |
| Buy* | 51 | $307.51 | Automatic Execution |
14:23:47 - 07-May-26 |
| Buy* | 9 | $307.50 | Automatic Execution |
14:23:47 - 07-May-26 |
| Buy* | 21 | $307.50 | Automatic Execution |
14:23:47 - 07-May-26 |
| Buy* | 5 | $307.50 | Automatic Execution |
14:23:37 - 07-May-26 |
| Buy* | 15 | $307.50 | Automatic Execution |
14:23:37 - 07-May-26 |
| Buy* | 1 | $307.50 | Automatic Execution |
14:23:37 - 07-May-26 |
| Buy* | 151 | $307.49 | Automatic Execution |
14:23:37 - 07-May-26 |
| Buy* | 50 | $307.49 | Automatic Execution |
14:23:37 - 07-May-26 |
| Buy* | 100 | $307.44 | Automatic Execution |
14:23:12 - 07-May-26 |
| Sell* | 1 | $307.43 | Automatic Execution |
14:23:12 - 07-May-26 |
| Sell* | 1,322 | $307.43 | Automatic Execution |
14:23:12 - 07-May-26 |
| Sell* | 80 | $307.43 | Automatic Execution |
14:23:12 - 07-May-26 |
| Sell* | 98 | $307.43 | Automatic Execution |
14:23:12 - 07-May-26 |
| Buy* | 75 | $307.47 | Automatic Execution |
14:23:07 - 07-May-26 |
| Buy* | 5 | $307.47 | Automatic Execution |
14:23:07 - 07-May-26 |
| Sell* | 46 | $307.46 | Automatic Execution |
14:23:07 - 07-May-26 |
| Sell* | 79 | $307.47 | Automatic Execution |
14:23:07 - 07-May-26 |
| Sell* | 1 | $307.47 | Automatic Execution |
14:23:07 - 07-May-26 |
| Sell* | 34 | $307.46 | Automatic Execution |
14:23:06 - 07-May-26 |
| Sell* | 80 | $307.46 | Automatic Execution |
14:23:06 - 07-May-26 |
| Sell* | 1 | $307.46 | Automatic Execution |
14:23:06 - 07-May-26 |
| Sell* | 50 | $307.46 | Automatic Execution |
14:23:06 - 07-May-26 |
| Sell* | 29 | $307.46 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 34 | $307.46 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 24 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 16 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 24 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 16 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Unknown* | 57 | $307.51 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 26 | $307.51 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 5 | $307.51 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 8 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 47 | $307.51 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 16 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 64 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 46 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 16 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 34 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 80 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 80 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 80 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 14 | $307.51 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 50 | $307.51 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 16 | $307.50 | Automatic Execution |
14:23:05 - 07-May-26 |
| Sell* | 6 | $307.51 | Automatic Execution |
14:23:05 - 07-May-26 |
| Buy* | 34 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 46 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 34 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 80 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 40 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 17 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 30 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 50 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 22 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 18 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 10 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 30 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 100 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 48 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 120 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 6 | $307.50 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 6 | $307.50 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 6 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 32 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 6 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 24 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 40 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 96 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 30 | $307.505 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 50 | $307.505 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 80 | $307.50 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 80 | $307.50 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 41 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 9 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 30 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 30 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 50 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 16 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 25 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 39 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 30 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 50 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 80 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 60 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 20 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 41 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 39 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 40 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 80 | $307.50 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 80 | $307.50 | Automatic Execution |
14:23:04 - 07-May-26 |
| Buy* | 30 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 40 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 80 | $307.51 | Automatic Execution |
14:23:04 - 07-May-26 |
| Sell* | 39 | $307.51 | Automatic Execution |
14:23:03 - 07-May-26 |
| Buy* | 51 | $307.51 | Automatic Execution |
14:23:03 - 07-May-26 |
| Sell* | 67 | $307.49 | Automatic Execution |
14:23:02 - 07-May-26 |
| Sell* | 80 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 26 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 4 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Sell* | 50 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Sell* | 80 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Sell* | 40 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Sell* | 40 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Sell* | 40 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 40 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 40 | $307.50 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 7 | $307.50 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 7 | $307.50 | Automatic Execution |
14:23:01 - 07-May-26 |
| Sell* | 1 | $307.47 | Automatic Execution |
14:23:01 - 07-May-26 |
| Sell* | 16 | $307.48 | Automatic Execution |
14:23:00 - 07-May-26 |
| Sell* | 1 | $307.48 | Automatic Execution |
14:23:00 - 07-May-26 |
| Sell* | 183 | $307.50 | Automatic Execution |
14:22:58 - 07-May-26 |
| Sell* | 3 | $307.50 | Automatic Execution |
14:22:58 - 07-May-26 |
| Sell* | 39 | $307.51 | Automatic Execution |
14:22:52 - 07-May-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
14:22:52 - 07-May-26 |
| Sell* | 80 | $307.51 | Automatic Execution |
14:22:52 - 07-May-26 |
| Sell* | 80 | $307.51 | Automatic Execution |
14:22:52 - 07-May-26 |
| Sell* | 1 | $307.53 | Automatic Execution |
14:22:51 - 07-May-26 |
| Sell* | 30 | $307.57 | Automatic Execution |
14:22:50 - 07-May-26 |
| Sell* | 1 | $307.58 | Automatic Execution |
14:22:41 - 07-May-26 |
| Sell* | 40 | $307.58 | Automatic Execution |
14:22:41 - 07-May-26 |
| Sell* | 10 | $307.58 | Automatic Execution |
14:22:41 - 07-May-26 |
| Buy* | 1 | $307.63 | Automatic Execution |
14:22:11 - 07-May-26 |
| Sell* | 40 | $307.575 | Automatic Execution |
14:22:11 - 07-May-26 |
| Sell* | 40 | $307.575 | Automatic Execution |
14:22:10 - 07-May-26 |
| Sell* | 2 | $307.54 | Automatic Execution |
14:22:07 - 07-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
14:21:56 - 07-May-26 |
| Sell* | 100 | $307.62 | Automatic Execution |
14:21:56 - 07-May-26 |
| Sell* | 1 | $307.67 | Automatic Execution |
14:21:48 - 07-May-26 |
| Sell* | 40 | $307.69 | Automatic Execution |
14:21:48 - 07-May-26 |
| Sell* | 40 | $307.69 | Automatic Execution |
14:21:48 - 07-May-26 |
| Sell* | 40 | $307.69 | Automatic Execution |
14:21:48 - 07-May-26 |
| Sell* | 40 | $307.69 | Automatic Execution |
14:21:48 - 07-May-26 |
| Sell* | 1 | $307.69 | Automatic Execution |
14:21:48 - 07-May-26 |
| Buy* | 3 | $307.73 | Automatic Execution |
14:21:48 - 07-May-26 |
| Sell* | 5 | $307.69 | Automatic Execution |
14:21:36 - 07-May-26 |
| Sell* | 5 | $307.69 | Automatic Execution |
14:21:36 - 07-May-26 |
| Sell* | 5 | $307.69 | Automatic Execution |
14:21:36 - 07-May-26 |
| Sell* | 4 | $307.69 | Automatic Execution |
14:21:36 - 07-May-26 |
| Sell* | 80 | $307.69 | Automatic Execution |
14:21:36 - 07-May-26 |
| Sell* | 18 | $307.72 | Automatic Execution |
14:21:19 - 07-May-26 |
| Sell* | 1 | $307.72 | Automatic Execution |
14:21:19 - 07-May-26 |
| Sell* | 80 | $307.72 | Automatic Execution |
14:21:19 - 07-May-26 |
| Buy* | 1 | $307.77 | Automatic Execution |
14:21:19 - 07-May-26 |
| Buy* | 1 | $307.73 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
14:21:16 - 07-May-26 |
| Sell* | 191 | $307.68 | Automatic Execution |
14:20:59 - 07-May-26 |
| Sell* | 9 | $307.68 | Automatic Execution |
14:20:59 - 07-May-26 |
| Sell* | 4 | $307.68 | Automatic Execution |
14:20:51 - 07-May-26 |
| Buy* | 4 | $307.70 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 6 | $307.70 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 10 | $307.69 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 10 | $307.69 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 24 | $307.69 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 25 | $307.68 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 1 | $307.68 | Automatic Execution |
14:20:44 - 07-May-26 |
| Unknown* | 1 | $307.655 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 16 | $307.63 | Automatic Execution |
14:20:25 - 07-May-26 |
| Sell* | 3 | $307.63 | Automatic Execution |
14:20:25 - 07-May-26 |
| Buy* | 10 | $307.70 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 10 | $307.69 | Automatic Execution |
14:20:05 - 07-May-26 |
| Sell* | 40 | $307.65 | Automatic Execution |
14:20:03 - 07-May-26 |
| Sell* | 17 | $307.65 | Automatic Execution |
14:20:03 - 07-May-26 |
| Sell* | 2 | $307.65 | Automatic Execution |
14:20:03 - 07-May-26 |
| Sell* | 21 | $307.65 | Automatic Execution |
14:20:03 - 07-May-26 |
| Sell* | 2 | $307.64 | Automatic Execution |
14:20:03 - 07-May-26 |
| Sell* | 67 | $307.62 | Automatic Execution |
14:20:03 - 07-May-26 |
| Buy* | 4 | $307.61 | Automatic Execution |
14:19:54 - 07-May-26 |
| Buy* | 16 | $307.61 | Automatic Execution |
14:19:54 - 07-May-26 |
| Buy* | 4 | $307.61 | Automatic Execution |
14:19:54 - 07-May-26 |
| Sell* | 4 | $307.61 | Automatic Execution |
14:19:54 - 07-May-26 |
| Sell* | 16 | $307.61 | Automatic Execution |
14:19:54 - 07-May-26 |
| Sell* | 16 | $307.63 | Automatic Execution |
14:19:54 - 07-May-26 |
| Sell* | 4 | $307.63 | Automatic Execution |
14:19:54 - 07-May-26 |
| Sell* | 38 | $307.65 | Automatic Execution |
14:19:54 - 07-May-26 |
| Sell* | 47 | $307.65 | Automatic Execution |
14:19:54 - 07-May-26 |
| Buy* | 38 | $307.69 | Automatic Execution |
14:19:54 - 07-May-26 |
| Buy* | 3 | $307.67 | Automatic Execution |
14:19:54 - 07-May-26 |
| Buy* | 6 | $307.66 | Automatic Execution |
14:19:54 - 07-May-26 |
| Buy* | 47 | $307.66 | Automatic Execution |
14:19:54 - 07-May-26 |
| Buy* | 47 | $307.66 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 1 | $307.66 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 65 | $307.66 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 40 | $307.69 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 2 | $307.70 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 3 | $307.70 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 78 | $307.70 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 1 | $307.70 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 7 | $307.71 | Automatic Execution |
14:19:48 - 07-May-26 |
| Sell* | 120 | $307.75 | Automatic Execution |
14:19:21 - 07-May-26 |
| Sell* | 40 | $307.75 | Automatic Execution |
14:19:21 - 07-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
14:19:21 - 07-May-26 |
| Unknown* | 18 | $307.77 | Automatic Execution |
14:19:21 - 07-May-26 |
| Unknown* | 16 | $307.77 | Automatic Execution |
14:19:21 - 07-May-26 |
| Buy* | 1 | $307.78 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 1 | $307.79 | Automatic Execution |
14:19:12 - 07-May-26 |
| Unknown* | 1 | $307.77 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 1 | $307.71 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 40 | $307.71 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 40 | $307.71 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 40 | $307.71 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 1 | $307.71 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 40 | $307.71 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 1 | $307.71 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
14:18:33 - 07-May-26 |
| Sell* | 10 | $307.78 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 1 | $307.88 | Automatic Execution |
14:18:06 - 07-May-26 |
| Buy* | 1 | $307.87 | Automatic Execution |
14:18:01 - 07-May-26 |
| Buy* | 1 | $307.78 | Automatic Execution |
14:17:40 - 07-May-26 |
| Buy* | 40 | $307.76 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 86 | $307.77 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 1 | $307.77 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 1 | $307.79 | Automatic Execution |
14:17:03 - 07-May-26 |
| Buy* | 5 | $307.87 | Automatic Execution |
14:17:01 - 07-May-26 |
| Sell* | 192 | $307.89 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 12 | $307.89 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 40 | $307.89 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 40 | $307.89 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 40 | $307.89 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 40 | $307.89 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 28 | $307.89 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 40 | $307.89 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 40 | $307.89 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 1 | $307.93 | Automatic Execution |
14:16:04 - 07-May-26 |
| Buy* | 1 | $307.88 | Automatic Execution |
14:15:47 - 07-May-26 |
| Buy* | 2 | $307.87 | Automatic Execution |
14:15:47 - 07-May-26 |
| Buy* | 20 | $307.87 | Automatic Execution |
14:15:47 - 07-May-26 |
| Buy* | 38 | $307.87 | Automatic Execution |
14:15:47 - 07-May-26 |
| Buy* | 1 | $307.85 | Automatic Execution |
14:15:40 - 07-May-26 |
| Sell* | 40 | $307.825 | Automatic Execution |
14:15:40 - 07-May-26 |
| Buy* | 41 | $307.81 | Automatic Execution |
14:15:40 - 07-May-26 |
| Buy* | 15 | $307.81 | Automatic Execution |
14:15:40 - 07-May-26 |
| Buy* | 1 | $307.80 | Automatic Execution |
14:15:40 - 07-May-26 |
| Buy* | 12 | $307.80 | Automatic Execution |
14:15:40 - 07-May-26 |
| Buy* | 27 | $307.80 | Automatic Execution |
14:15:40 - 07-May-26 |
| Unknown* | 40 | $307.755 | Automatic Execution |
14:15:40 - 07-May-26 |
| Sell* | 1 | $307.74 | Automatic Execution |
14:15:36 - 07-May-26 |
| Sell* | 1 | $307.76 | Automatic Execution |
14:15:34 - 07-May-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 14 | $307.60 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 1 | $307.59 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 1 | $307.59 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
13:55:00 - 07-May-26 |
| Sell* | 11 | $307.56 | Automatic Execution |
13:54:53 - 07-May-26 |
| Sell* | 50 | $307.56 | Automatic Execution |
13:54:53 - 07-May-26 |
| Sell* | 1 | $307.56 | Automatic Execution |
13:54:53 - 07-May-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
13:54:52 - 07-May-26 |
| Buy* | 8 | $307.55 | Automatic Execution |
13:54:52 - 07-May-26 |
| Buy* | 2 | $307.55 | Automatic Execution |
13:54:52 - 07-May-26 |
| Buy* | 2 | $307.55 | Automatic Execution |
13:54:52 - 07-May-26 |
| Buy* | 16 | $307.54 | Automatic Execution |
13:54:52 - 07-May-26 |
| Unknown* | 1 | $307.50 | Automatic Execution |
13:54:51 - 07-May-26 |
| Unknown* | 10 | $307.50 | Automatic Execution |
13:54:51 - 07-May-26 |
| Buy* | 1 | $307.54 | Automatic Execution |
13:54:43 - 07-May-26 |
| Buy* | 2 | $307.51 | Automatic Execution |
13:54:40 - 07-May-26 |
| Buy* | 1 | $307.51 | Automatic Execution |
13:54:40 - 07-May-26 |
| Buy* | 1 | $307.49 | Automatic Execution |
13:54:40 - 07-May-26 |
| Buy* | 1 | $307.45 | Automatic Execution |
13:54:38 - 07-May-26 |
| Sell* | 4 | $307.40 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 3 | $307.40 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 40 | $307.46 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 68 | $307.38 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 3 | $307.39 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 1 | $307.39 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 32 | $307.40 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 3 | $307.41 | Automatic Execution |
13:54:29 - 07-May-26 |
| Sell* | 30 | $307.48 | Automatic Execution |
13:54:27 - 07-May-26 |
| Sell* | 1 | $307.49 | Automatic Execution |
13:54:27 - 07-May-26 |
| Sell* | 47 | $307.49 | Automatic Execution |
13:54:27 - 07-May-26 |
| Sell* | 11 | $307.49 | Automatic Execution |
13:54:27 - 07-May-26 |
| Unknown* | 40 | $307.49 | Automatic Execution |
13:54:22 - 07-May-26 |
| Buy* | 1 | $307.50 | Automatic Execution |
13:54:22 - 07-May-26 |
| Sell* | 6 | $307.49 | Automatic Execution |
13:54:22 - 07-May-26 |
| Sell* | 36 | $307.49 | Automatic Execution |
13:54:22 - 07-May-26 |
| Sell* | 40 | $307.50 | Automatic Execution |
13:54:21 - 07-May-26 |
| Sell* | 4 | $307.50 | Automatic Execution |
13:54:21 - 07-May-26 |
| Buy* | 1 | $307.47 | Automatic Execution |
13:54:06 - 07-May-26 |
| Sell* | 5 | $307.45 | Automatic Execution |
13:54:00 - 07-May-26 |
| Sell* | 40 | $307.45 | Automatic Execution |
13:54:00 - 07-May-26 |
| Sell* | 2 | $307.45 | Automatic Execution |
13:54:00 - 07-May-26 |
| Sell* | 2 | $307.45 | Automatic Execution |
13:54:00 - 07-May-26 |
| Sell* | 49 | $307.45 | Automatic Execution |
13:54:00 - 07-May-26 |
| Sell* | 80 | $307.45 | Automatic Execution |
13:54:00 - 07-May-26 |
| Sell* | 200 | $307.45 | Automatic Execution |
13:53:58 - 07-May-26 |
| Sell* | 1 | $307.47 | Automatic Execution |
13:53:51 - 07-May-26 |
| Buy* | 80 | $307.47 | Automatic Execution |
13:53:46 - 07-May-26 |
| Buy* | 100 | $307.46 | Automatic Execution |
13:53:46 - 07-May-26 |
| Buy* | 2 | $307.45 | Automatic Execution |
13:53:46 - 07-May-26 |
| Sell* | 80 | $307.38 | Automatic Execution |
13:53:31 - 07-May-26 |
| Sell* | 25 | $307.38 | Automatic Execution |
13:53:31 - 07-May-26 |
| Sell* | 20 | $307.38 | Automatic Execution |
13:53:31 - 07-May-26 |
| Sell* | 1 | $307.39 | Automatic Execution |
13:53:30 - 07-May-26 |
| Sell* | 1 | $307.44 | Automatic Execution |
13:53:25 - 07-May-26 |
| Buy* | 17 | $307.47 | Automatic Execution |
13:53:25 - 07-May-26 |
| Buy* | 1 | $307.47 | Automatic Execution |
13:53:25 - 07-May-26 |
| Buy* | 8 | $307.41 | Automatic Execution |
13:53:10 - 07-May-26 |
| Buy* | 40 | $307.41 | Automatic Execution |
13:53:10 - 07-May-26 |
| Buy* | 113 | $307.40 | Automatic Execution |
13:53:10 - 07-May-26 |
| Sell* | 6 | $307.40 | Automatic Execution |
13:53:10 - 07-May-26 |
| Sell* | 5 | $307.40 | Automatic Execution |
13:53:09 - 07-May-26 |
| Sell* | 100 | $307.40 | Automatic Execution |
13:53:09 - 07-May-26 |
| Sell* | 50 | $307.40 | Automatic Execution |
13:53:09 - 07-May-26 |
| Buy* | 19 | $307.46 | Automatic Execution |
13:53:02 - 07-May-26 |
| Buy* | 26 | $307.45 | Automatic Execution |
13:53:02 - 07-May-26 |
| Buy* | 2 | $307.44 | Automatic Execution |
13:53:02 - 07-May-26 |
| Sell* | 1 | $307.42 | Automatic Execution |
13:52:52 - 07-May-26 |
| Sell* | 10 | $307.47 | Automatic Execution |
13:52:51 - 07-May-26 |
| Sell* | 5 | $307.42 | Automatic Execution |
13:52:45 - 07-May-26 |
| Sell* | 10 | $307.465 | Automatic Execution |
13:52:43 - 07-May-26 |
| Sell* | 30 | $307.46 | Automatic Execution |
13:52:42 - 07-May-26 |
| Sell* | 1 | $307.46 | Automatic Execution |
13:52:42 - 07-May-26 |
| Unknown* | 20 | $307.525 | Automatic Execution |
13:52:37 - 07-May-26 |
| Unknown* | 50 | $307.525 | Automatic Execution |
13:52:37 - 07-May-26 |
| Sell* | 31 | $307.48 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 9 | $307.48 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 15 | $307.48 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 50 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 24 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 56 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 1 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 1 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 80 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 2 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 40 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 40 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 40 | $307.49 | Automatic Execution |
13:52:21 - 07-May-26 |
| Buy* | 160 | $307.52 | Automatic Execution |
13:52:12 - 07-May-26 |
| Buy* | 1 | $307.53 | Automatic Execution |
13:52:12 - 07-May-26 |
| Buy* | 4 | $307.51 | Automatic Execution |
13:52:03 - 07-May-26 |
| Buy* | 114 | $307.51 | Automatic Execution |
13:52:03 - 07-May-26 |
| Buy* | 6 | $307.51 | Automatic Execution |
13:52:03 - 07-May-26 |
| Buy* | 26 | $307.50 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 5 | $307.50 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 75 | $307.50 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 11 | $307.50 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 32 | $307.55 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 40 | $307.55 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 8 | $307.55 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 40 | $307.55 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 50 | $307.55 | Automatic Execution |
13:52:02 - 07-May-26 |
| Sell* | 1 | $307.58 | Automatic Execution |
13:52:00 - 07-May-26 |
| Buy* | 1 | $307.61 | Automatic Execution |
13:51:57 - 07-May-26 |
| Buy* | 40 | $307.57 | Automatic Execution |
13:51:52 - 07-May-26 |
| Sell* | 80 | $307.56 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 10 | $307.61 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 1 | $307.62 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 4 | $307.62 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 36 | $307.62 | Automatic Execution |
13:51:49 - 07-May-26 |
| Buy* | 12 | $307.65 | Automatic Execution |
13:51:27 - 07-May-26 |
| Buy* | 1 | $307.65 | Automatic Execution |
13:51:27 - 07-May-26 |
| Buy* | 1 | $307.65 | Automatic Execution |
13:51:27 - 07-May-26 |
| Sell* | 40 | $307.62 | Automatic Execution |
13:51:21 - 07-May-26 |
| Sell* | 1 | $307.62 | Automatic Execution |
13:51:19 - 07-May-26 |
| Sell* | 13 | $307.63 | Automatic Execution |
13:51:19 - 07-May-26 |
| Sell* | 5 | $307.67 | Automatic Execution |
13:51:19 - 07-May-26 |
| Buy* | 10 | $307.68 | Automatic Execution |
13:51:05 - 07-May-26 |
| Buy* | 1 | $307.69 | Automatic Execution |
13:50:53 - 07-May-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
13:50:43 - 07-May-26 |
| Sell* | 38 | $307.69 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 9 | $307.69 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 30 | $307.69 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 38 | $307.69 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 2 | $307.69 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 10 | $307.69 | Automatic Execution |
13:50:26 - 07-May-26 |
| Buy* | 1 | $307.74 | Automatic Execution |
13:50:24 - 07-May-26 |
| Buy* | 120 | $307.74 | Automatic Execution |
13:49:53 - 07-May-26 |
| Buy* | 1 | $307.74 | Automatic Execution |
13:49:53 - 07-May-26 |
| Buy* | 160 | $307.73 | Automatic Execution |
13:49:51 - 07-May-26 |
| Buy* | 8 | $307.69 | Automatic Execution |
13:49:50 - 07-May-26 |
| Buy* | 10 | $307.73 | Automatic Execution |
13:49:40 - 07-May-26 |
| Sell* | 1 | $307.73 | Automatic Execution |
13:49:40 - 07-May-26 |
| Sell* | 1 | $307.73 | Automatic Execution |
13:49:40 - 07-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
13:49:25 - 07-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
13:49:22 - 07-May-26 |
| Sell* | 12 | $307.75 | Automatic Execution |
13:49:22 - 07-May-26 |
| Sell* | 40 | $307.75 | Automatic Execution |
13:48:56 - 07-May-26 |
| Buy* | 1 | $307.75 | Automatic Execution |
13:48:53 - 07-May-26 |
| Buy* | 3 | $307.75 | Automatic Execution |
13:48:53 - 07-May-26 |
| Buy* | 1 | $307.75 | Automatic Execution |
13:48:53 - 07-May-26 |
| Buy* | 1 | $307.72 | Automatic Execution |
13:48:53 - 07-May-26 |
| Sell* | 10 | $307.62 | Automatic Execution |
13:48:19 - 07-May-26 |
| Sell* | 1 | $307.65 | Automatic Execution |
13:48:17 - 07-May-26 |
| Sell* | 5 | $307.65 | Automatic Execution |
13:48:17 - 07-May-26 |
| Sell* | 6 | $307.67 | Automatic Execution |
13:48:09 - 07-May-26 |
| Sell* | 2 | $307.69 | Automatic Execution |
13:48:09 - 07-May-26 |
| Sell* | 5 | $307.73 | Automatic Execution |
13:48:01 - 07-May-26 |
| Sell* | 5 | $307.73 | Automatic Execution |
13:48:01 - 07-May-26 |
| Sell* | 34 | $307.73 | Automatic Execution |
13:48:01 - 07-May-26 |
| Sell* | 80 | $307.72 | Automatic Execution |
13:47:49 - 07-May-26 |
| Sell* | 80 | $307.72 | Automatic Execution |
13:47:49 - 07-May-26 |
| Sell* | 1 | $307.73 | Automatic Execution |
13:47:49 - 07-May-26 |
| Buy* | 40 | $307.79 | Automatic Execution |
13:47:48 - 07-May-26 |
| Buy* | 50 | $307.79 | Automatic Execution |
13:47:48 - 07-May-26 |
| Unknown* | 30 | $307.76 | Automatic Execution |
13:47:48 - 07-May-26 |
| Buy* | 1 | $307.71 | Automatic Execution |
13:47:26 - 07-May-26 |
| Buy* | 2 | $307.70 | Automatic Execution |
13:47:20 - 07-May-26 |
| Buy* | 8 | $307.69 | Automatic Execution |
13:47:20 - 07-May-26 |
| Buy* | 10 | $307.68 | Automatic Execution |
13:47:20 - 07-May-26 |
| Buy* | 10 | $307.68 | Automatic Execution |
13:47:20 - 07-May-26 |
| Buy* | 10 | $307.64 | Automatic Execution |
13:47:17 - 07-May-26 |
| Buy* | 1 | $307.61 | Automatic Execution |
13:47:14 - 07-May-26 |
| Buy* | 10 | $307.61 | Automatic Execution |
13:47:14 - 07-May-26 |
| Buy* | 20 | $307.60 | Automatic Execution |
13:47:14 - 07-May-26 |
| Buy* | 2 | $307.60 | Automatic Execution |
13:47:14 - 07-May-26 |
| Buy* | 4 | $307.60 | Automatic Execution |
13:47:14 - 07-May-26 |
| Buy* | 11 | $307.60 | Automatic Execution |
13:47:14 - 07-May-26 |
| Buy* | 11 | $307.60 | Automatic Execution |
13:47:14 - 07-May-26 |
| Buy* | 11 | $307.60 | Automatic Execution |
13:47:14 - 07-May-26 |
| Buy* | 13 | $307.61 | Automatic Execution |
13:47:14 - 07-May-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
13:47:14 - 07-May-26 |
| Sell* | 40 | $307.57 | Automatic Execution |
13:47:01 - 07-May-26 |
| Buy* | 20 | $307.58 | Automatic Execution |
13:47:01 - 07-May-26 |
| Sell* | 40 | $307.57 | Automatic Execution |
13:47:01 - 07-May-26 |
| Sell* | 10 | $307.57 | Automatic Execution |
13:47:01 - 07-May-26 |
| Sell* | 32 | $307.57 | Automatic Execution |
13:47:01 - 07-May-26 |
| Sell* | 120 | $307.57 | Automatic Execution |
13:47:01 - 07-May-26 |
| Sell* | 40 | $307.57 | Automatic Execution |
13:47:01 - 07-May-26 |
| Sell* | 30 | $307.58 | Automatic Execution |
13:47:01 - 07-May-26 |
| Buy* | 3 | $307.58 | Automatic Execution |
13:46:49 - 07-May-26 |
| Buy* | 1 | $307.58 | Automatic Execution |
13:46:49 - 07-May-26 |
| Buy* | 36 | $307.57 | Automatic Execution |
13:46:45 - 07-May-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
13:46:42 - 07-May-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
13:46:42 - 07-May-26 |
| Sell* | 22 | $307.61 | Automatic Execution |
13:46:31 - 07-May-26 |
| Sell* | 40 | $307.61 | Automatic Execution |
13:46:31 - 07-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
13:46:31 - 07-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
13:46:31 - 07-May-26 |
| Sell* | 4 | $307.61 | Automatic Execution |
13:46:31 - 07-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
13:46:31 - 07-May-26 |
| Sell* | 40 | $307.61 | Automatic Execution |
13:46:31 - 07-May-26 |
| Sell* | 10 | $307.61 | Automatic Execution |
13:46:24 - 07-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
13:46:24 - 07-May-26 |
| Sell* | 2 | $307.61 | Automatic Execution |
13:46:24 - 07-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
13:46:24 - 07-May-26 |
| Sell* | 100 | $307.70 | Automatic Execution |
13:46:01 - 07-May-26 |
| Sell* | 34 | $307.72 | Automatic Execution |
13:46:01 - 07-May-26 |
| Sell* | 5 | $307.72 | Automatic Execution |
13:46:00 - 07-May-26 |
| Sell* | 1 | $307.72 | Automatic Execution |
13:46:00 - 07-May-26 |
| Sell* | 40 | $307.72 | Automatic Execution |
13:46:00 - 07-May-26 |
| Sell* | 5 | $307.72 | Automatic Execution |
13:46:00 - 07-May-26 |
| Sell* | 40 | $307.72 | Automatic Execution |
13:46:00 - 07-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
13:46:00 - 07-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
13:46:00 - 07-May-26 |
| Buy* | 15 | $307.805 | Automatic Execution |
13:45:51 - 07-May-26 |
| Sell* | 32 | $307.75 | Automatic Execution |
13:45:45 - 07-May-26 |
| Sell* | 40 | $307.75 | Automatic Execution |
13:45:45 - 07-May-26 |
| Sell* | 100 | $307.76 | Automatic Execution |
13:45:45 - 07-May-26 |
| Buy* | 1 | $307.80 | Automatic Execution |
13:45:45 - 07-May-26 |
| Buy* | 10 | $307.80 | Automatic Execution |
13:45:45 - 07-May-26 |
| Buy* | 1 | $308.66 | Automatic Execution |
13:23:12 - 07-May-26 |
| Sell* | 16 | $308.66 | Automatic Execution |
13:23:09 - 07-May-26 |
| Sell* | 25 | $308.66 | Automatic Execution |
13:23:09 - 07-May-26 |
| Sell* | 5 | $308.67 | Automatic Execution |
13:23:09 - 07-May-26 |
| Sell* | 10 | $308.68 | Automatic Execution |
13:23:09 - 07-May-26 |
| Sell* | 1 | $308.68 | Automatic Execution |
13:23:09 - 07-May-26 |
| Sell* | 30 | $308.70 | Automatic Execution |
13:23:08 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 34 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 16 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 4 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 34 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 16 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 4 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 16 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 34 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 4 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 4 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 34 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 16 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 34 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 16 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 4 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 4 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 34 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 16 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 34 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 16 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 4 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 34 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 16 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 4 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 17 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 86 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 40 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 34 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 40 | $308.69 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 100 | $308.69 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 100 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 40 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 1 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 3 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 16 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 4 | $308.68 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 40 | $308.69 | Automatic Execution |
13:23:02 - 07-May-26 |
| Sell* | 100 | $308.69 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 1 | $308.73 | Automatic Execution |
13:22:59 - 07-May-26 |
| Buy* | 1 | $308.73 | Automatic Execution |
13:22:59 - 07-May-26 |
| Buy* | 100 | $308.70 | Automatic Execution |
13:22:57 - 07-May-26 |
| Buy* | 37 | $308.70 | Automatic Execution |
13:22:57 - 07-May-26 |
| Buy* | 1 | $308.69 | Automatic Execution |
13:22:57 - 07-May-26 |
| Buy* | 1 | $308.65 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 1 | $308.66 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 1 | $308.65 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 40 | $308.59 | Automatic Execution |
13:22:13 - 07-May-26 |
| Sell* | 21 | $308.61 | Automatic Execution |
13:22:12 - 07-May-26 |
| Sell* | 13 | $308.61 | Automatic Execution |
13:22:12 - 07-May-26 |
| Sell* | 1 | $308.61 | Automatic Execution |
13:22:12 - 07-May-26 |
| Sell* | 12 | $308.64 | Automatic Execution |
13:22:11 - 07-May-26 |
| Sell* | 1 | $308.64 | Automatic Execution |
13:22:11 - 07-May-26 |
| Unknown* | 20 | $308.68 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 40 | $308.67 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 15 | $308.67 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 1 | $308.68 | Automatic Execution |
13:22:07 - 07-May-26 |
| Sell* | 19 | $308.70 | Automatic Execution |
13:22:04 - 07-May-26 |
| Sell* | 25 | $308.69 | Automatic Execution |
13:22:04 - 07-May-26 |
| Sell* | 1 | $308.70 | Automatic Execution |
13:22:04 - 07-May-26 |
| Buy* | 1 | $308.71 | Automatic Execution |
13:21:50 - 07-May-26 |
| Buy* | 1 | $308.67 | Automatic Execution |
13:21:48 - 07-May-26 |
| Buy* | 3 | $308.69 | Automatic Execution |
13:21:41 - 07-May-26 |
| Buy* | 2 | $308.61 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 40 | $308.61 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 40 | $308.61 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 1 | $308.57 | Automatic Execution |
13:20:59 - 07-May-26 |
| Buy* | 80 | $308.57 | Automatic Execution |
13:20:59 - 07-May-26 |
| Sell* | 1 | $308.55 | Automatic Execution |
13:20:29 - 07-May-26 |
| Buy* | 1 | $308.58 | Automatic Execution |
13:20:27 - 07-May-26 |
| Buy* | 41 | $308.58 | Automatic Execution |
13:20:27 - 07-May-26 |
| Buy* | 40 | $308.55 | Automatic Execution |
13:20:22 - 07-May-26 |
| Buy* | 4 | $308.55 | Automatic Execution |
13:20:22 - 07-May-26 |
| Buy* | 40 | $308.55 | Automatic Execution |
13:20:22 - 07-May-26 |
| Buy* | 40 | $308.55 | Automatic Execution |
13:20:22 - 07-May-26 |
| Buy* | 2 | $308.55 | Automatic Execution |
13:20:22 - 07-May-26 |
| Buy* | 1 | $308.52 | Automatic Execution |
13:20:11 - 07-May-26 |
| Sell* | 40 | $308.48 | Automatic Execution |
13:19:58 - 07-May-26 |
| Buy* | 10 | $308.50 | Automatic Execution |
13:19:58 - 07-May-26 |
| Buy* | 40 | $308.49 | Automatic Execution |
13:19:58 - 07-May-26 |
| Buy* | 40 | $308.49 | Automatic Execution |
13:19:58 - 07-May-26 |
| Buy* | 1 | $308.55 | Automatic Execution |
13:19:52 - 07-May-26 |
| Unknown* | 19 | $308.50 | Automatic Execution |
13:19:39 - 07-May-26 |
| Unknown* | 38 | $308.50 | Automatic Execution |
13:19:32 - 07-May-26 |
| Unknown* | 38 | $308.50 | Automatic Execution |
13:19:32 - 07-May-26 |
| Buy* | 155 | $308.48 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 18 | $308.50 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 1 | $308.50 | Automatic Execution |
13:19:29 - 07-May-26 |
| Buy* | 30 | $308.525 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 16 | $308.54 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 13 | $308.54 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 11 | $308.54 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 40 | $308.55 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 40 | $308.55 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 80 | $308.55 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 5 | $308.55 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 40 | $308.55 | Automatic Execution |
13:19:27 - 07-May-26 |
| Sell* | 21 | $308.56 | Automatic Execution |
13:19:15 - 07-May-26 |
| Sell* | 73 | $308.57 | Automatic Execution |
13:19:12 - 07-May-26 |
| Sell* | 7 | $308.57 | Automatic Execution |
13:19:12 - 07-May-26 |
| Buy* | 3 | $308.57 | Automatic Execution |
13:19:06 - 07-May-26 |
| Buy* | 40 | $308.57 | Automatic Execution |
13:19:06 - 07-May-26 |
| Buy* | 60 | $308.57 | Automatic Execution |
13:19:06 - 07-May-26 |
| Buy* | 10 | $308.55 | Automatic Execution |
13:19:01 - 07-May-26 |
| Buy* | 1 | $308.56 | Automatic Execution |
13:18:57 - 07-May-26 |
| Sell* | 11 | $308.53 | Automatic Execution |
13:18:56 - 07-May-26 |
| Sell* | 19 | $308.53 | Automatic Execution |
13:18:56 - 07-May-26 |
| Buy* | 1 | $308.53 | Automatic Execution |
13:18:48 - 07-May-26 |
| Sell* | 1 | $308.51 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 80 | $308.51 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 30 | $308.52 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 21 | $308.52 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 2 | $308.52 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $308.52 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 20 | $308.52 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 9 | $308.52 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $308.52 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 10 | $308.53 | Automatic Execution |
13:18:46 - 07-May-26 |
| Buy* | 1 | $308.58 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 10 | $308.52 | Automatic Execution |
13:18:37 - 07-May-26 |
| Sell* | 2 | $308.52 | Automatic Execution |
13:18:37 - 07-May-26 |
| Buy* | 50 | $308.55 | Automatic Execution |
13:18:20 - 07-May-26 |
| Sell* | 40 | $308.52 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 40 | $308.52 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 34 | $308.52 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 40 | $308.52 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 5 | $308.52 | Automatic Execution |
13:18:19 - 07-May-26 |
| Buy* | 40 | $308.52 | Automatic Execution |
13:18:19 - 07-May-26 |
| Buy* | 1 | $308.52 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 10 | $308.49 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 40 | $308.49 | Automatic Execution |
13:18:11 - 07-May-26 |
| Sell* | 1 | $308.48 | Automatic Execution |
13:17:58 - 07-May-26 |
| Sell* | 23 | $308.41 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 16 | $308.41 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 34 | $308.42 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 3 | $308.39 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 1 | $308.41 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 4 | $308.41 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 40 | $308.47 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 40 | $308.47 | Automatic Execution |
13:17:44 - 07-May-26 |
| Buy* | 160 | $308.48 | Automatic Execution |
13:17:44 - 07-May-26 |
| Buy* | 2 | $308.50 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 1 | $308.49 | Automatic Execution |
13:17:29 - 07-May-26 |
| Buy* | 50 | $308.47 | Automatic Execution |
13:17:28 - 07-May-26 |
| Buy* | 50 | $308.47 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 1 | $308.41 | Automatic Execution |
13:17:10 - 07-May-26 |
| Sell* | 2 | $308.47 | Automatic Execution |
13:17:00 - 07-May-26 |
| Sell* | 1 | $308.47 | Automatic Execution |
13:17:00 - 07-May-26 |
| Buy* | 34 | $308.55 | Automatic Execution |
13:16:57 - 07-May-26 |
| Sell* | 26 | $308.54 | Automatic Execution |
13:16:57 - 07-May-26 |
| Sell* | 16 | $308.55 | Automatic Execution |
13:16:57 - 07-May-26 |
| Sell* | 1 | $308.54 | Automatic Execution |
13:16:54 - 07-May-26 |
| Sell* | 13 | $308.54 | Automatic Execution |
13:16:48 - 07-May-26 |
| Sell* | 33 | $308.58 | Automatic Execution |
13:16:39 - 07-May-26 |
| Sell* | 7 | $308.58 | Automatic Execution |
13:16:39 - 07-May-26 |
| Sell* | 1 | $308.59 | Automatic Execution |
13:16:39 - 07-May-26 |
| Sell* | 5 | $308.59 | Automatic Execution |
13:16:39 - 07-May-26 |
| Buy* | 1 | $308.59 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 40 | $308.52 | Automatic Execution |
13:16:27 - 07-May-26 |
| Buy* | 40 | $308.50 | Automatic Execution |
13:16:27 - 07-May-26 |
| Buy* | 1 | $308.49 | Automatic Execution |
13:16:27 - 07-May-26 |
| Buy* | 40 | $308.49 | Automatic Execution |
13:16:27 - 07-May-26 |
| Buy* | 16 | $308.49 | Automatic Execution |
13:16:27 - 07-May-26 |
| Buy* | 24 | $308.49 | Automatic Execution |
13:16:27 - 07-May-26 |
| Buy* | 16 | $308.48 | Automatic Execution |
13:16:27 - 07-May-26 |
| Sell* | 40 | $308.44 | Automatic Execution |
13:16:01 - 07-May-26 |
| Sell* | 1 | $308.45 | Automatic Execution |
13:16:01 - 07-May-26 |
| Sell* | 2 | $308.45 | Automatic Execution |
13:16:01 - 07-May-26 |
| Sell* | 1 | $308.45 | Automatic Execution |
13:16:01 - 07-May-26 |
| Sell* | 1 | $308.45 | Automatic Execution |
13:16:01 - 07-May-26 |
| Buy* | 40 | $308.48 | Automatic Execution |
13:15:51 - 07-May-26 |
| Buy* | 32 | $308.43 | Automatic Execution |
13:15:43 - 07-May-26 |
| Buy* | 1 | $308.43 | Automatic Execution |
13:15:43 - 07-May-26 |
| Buy* | 40 | $308.43 | Automatic Execution |
13:15:43 - 07-May-26 |
| Buy* | 8 | $308.43 | Automatic Execution |
13:15:43 - 07-May-26 |
| Buy* | 26 | $308.42 | Automatic Execution |
13:15:43 - 07-May-26 |
| Buy* | 120 | $308.40 | Automatic Execution |
13:15:43 - 07-May-26 |
| Buy* | 6 | $308.35 | Automatic Execution |
13:15:42 - 07-May-26 |
| Buy* | 40 | $308.34 | Automatic Execution |
13:15:42 - 07-May-26 |
| Buy* | 20 | $308.29 | Automatic Execution |
13:15:42 - 07-May-26 |
| Buy* | 80 | $308.29 | Automatic Execution |
13:15:42 - 07-May-26 |
| Sell* | 13 | $309.10 | Automatic Execution |
12:55:23 - 07-May-26 |
| Sell* | 1 | $309.10 | Automatic Execution |
12:55:23 - 07-May-26 |
| Sell* | 52 | $309.10 | Automatic Execution |
12:55:22 - 07-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
12:55:16 - 07-May-26 |
| Unknown* | 35 | $309.12 | Automatic Execution |
12:55:14 - 07-May-26 |
| Unknown* | 35 | $309.12 | Automatic Execution |
12:55:14 - 07-May-26 |
| Buy* | 1 | $309.11 | Automatic Execution |
12:55:06 - 07-May-26 |
| Buy* | 2 | $309.105 | Automatic Execution |
12:55:06 - 07-May-26 |
| Buy* | 12 | $309.08 | Automatic Execution |
12:55:04 - 07-May-26 |
| Buy* | 58 | $309.08 | Automatic Execution |
12:55:04 - 07-May-26 |
| Buy* | 80 | $309.08 | Automatic Execution |
12:55:04 - 07-May-26 |
| Buy* | 1 | $309.08 | Automatic Execution |
12:55:04 - 07-May-26 |
| Buy* | 1 | $309.04 | Automatic Execution |
12:55:04 - 07-May-26 |
| Buy* | 4 | $309.04 | Automatic Execution |
12:55:00 - 07-May-26 |
| Buy* | 16 | $308.96 | Automatic Execution |
12:54:38 - 07-May-26 |
| Buy* | 34 | $308.96 | Automatic Execution |
12:54:34 - 07-May-26 |
| Buy* | 3 | $308.96 | Automatic Execution |
12:54:34 - 07-May-26 |
| Buy* | 16 | $308.96 | Automatic Execution |
12:54:34 - 07-May-26 |
| Buy* | 4 | $308.96 | Automatic Execution |
12:54:34 - 07-May-26 |
| Buy* | 160 | $308.94 | Automatic Execution |
12:54:34 - 07-May-26 |
| Buy* | 160 | $308.96 | Automatic Execution |
12:54:34 - 07-May-26 |
| Sell* | 6 | $308.88 | Automatic Execution |
12:54:34 - 07-May-26 |
| Sell* | 60 | $308.89 | Automatic Execution |
12:54:34 - 07-May-26 |
| Sell* | 50 | $308.86 | Automatic Execution |
12:54:34 - 07-May-26 |
| Sell* | 40 | $308.89 | Automatic Execution |
12:54:34 - 07-May-26 |
| Sell* | 40 | $308.95 | Automatic Execution |
12:54:34 - 07-May-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
12:54:34 - 07-May-26 |
| Sell* | 20 | $308.96 | Automatic Execution |
12:54:34 - 07-May-26 |
| Sell* | 1 | $308.96 | Automatic Execution |
12:54:34 - 07-May-26 |
| Buy* | 80 | $309.00 | Automatic Execution |
12:54:28 - 07-May-26 |
| Buy* | 1 | $309.00 | Automatic Execution |
12:54:28 - 07-May-26 |
| Buy* | 50 | $308.99 | Automatic Execution |
12:54:27 - 07-May-26 |
| Buy* | 900 | $308.95 | Automatic Execution |
12:54:26 - 07-May-26 |
| Buy* | 80 | $308.92 | Automatic Execution |
12:54:24 - 07-May-26 |
| Buy* | 8 | $308.92 | Automatic Execution |
12:54:24 - 07-May-26 |
| Buy* | 30 | $308.88 | Automatic Execution |
12:54:15 - 07-May-26 |
| Sell* | 107 | $308.90 | Automatic Execution |
12:54:15 - 07-May-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
12:54:15 - 07-May-26 |
| Buy* | 73 | $308.93 | Automatic Execution |
12:54:11 - 07-May-26 |
| Buy* | 7 | $308.93 | Automatic Execution |
12:54:11 - 07-May-26 |
| Buy* | 1 | $308.93 | Automatic Execution |
12:54:11 - 07-May-26 |
| Sell* | 30 | $308.92 | Automatic Execution |
12:54:10 - 07-May-26 |
| Sell* | 80 | $308.92 | Automatic Execution |
12:54:10 - 07-May-26 |
| Sell* | 1 | $308.92 | Automatic Execution |
12:54:10 - 07-May-26 |
| Sell* | 5 | $308.92 | Automatic Execution |
12:54:10 - 07-May-26 |
| Sell* | 51 | $308.92 | Automatic Execution |
12:54:10 - 07-May-26 |
| Sell* | 50 | $308.93 | Automatic Execution |
12:54:09 - 07-May-26 |
| Sell* | 50 | $308.94 | Automatic Execution |
12:54:09 - 07-May-26 |
| Sell* | 50 | $308.94 | Automatic Execution |
12:54:09 - 07-May-26 |
| Buy* | 1 | $308.96 | Automatic Execution |
12:54:08 - 07-May-26 |
| Sell* | 8 | $308.94 | Automatic Execution |
12:54:08 - 07-May-26 |
| Sell* | 6 | $308.94 | Automatic Execution |
12:54:08 - 07-May-26 |
| Unknown* | 34 | $308.95 | Automatic Execution |
12:54:08 - 07-May-26 |
| Buy* | 80 | $308.96 | Automatic Execution |
12:54:08 - 07-May-26 |
| Unknown* | 50 | $308.94 | Automatic Execution |
12:54:01 - 07-May-26 |
| Sell* | 20 | $308.93 | Automatic Execution |
12:54:01 - 07-May-26 |
| Unknown* | 50 | $308.94 | Automatic Execution |
12:54:01 - 07-May-26 |
| Buy* | 40 | $308.94 | Automatic Execution |
12:53:56 - 07-May-26 |
| Buy* | 5 | $308.92 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 13 | $308.90 | Automatic Execution |
12:53:43 - 07-May-26 |
| Buy* | 1 | $308.90 | Automatic Execution |
12:53:43 - 07-May-26 |
| Buy* | 80 | $308.86 | Automatic Execution |
12:53:43 - 07-May-26 |
| Buy* | 1 | $308.82 | Automatic Execution |
12:53:43 - 07-May-26 |
| Sell* | 6 | $308.78 | Automatic Execution |
12:53:41 - 07-May-26 |
| Sell* | 1 | $308.78 | Automatic Execution |
12:53:41 - 07-May-26 |
| Sell* | 6 | $308.78 | Automatic Execution |
12:53:41 - 07-May-26 |
| Sell* | 1 | $308.78 | Automatic Execution |
12:53:41 - 07-May-26 |
| Buy* | 1 | $308.78 | Automatic Execution |
12:53:30 - 07-May-26 |
| Buy* | 80 | $308.76 | Automatic Execution |
12:53:28 - 07-May-26 |
| Sell* | 38 | $308.745 | Automatic Execution |
12:53:18 - 07-May-26 |
| Sell* | 38 | $308.745 | Automatic Execution |
12:53:18 - 07-May-26 |
| Sell* | 38 | $308.745 | Automatic Execution |
12:53:18 - 07-May-26 |
| Buy* | 1 | $308.77 | Automatic Execution |
12:53:12 - 07-May-26 |
| Buy* | 40 | $308.77 | Automatic Execution |
12:53:09 - 07-May-26 |
| Buy* | 1 | $308.76 | Automatic Execution |
12:53:09 - 07-May-26 |
| Buy* | 40 | $308.73 | Automatic Execution |
12:53:09 - 07-May-26 |
| Buy* | 4 | $308.70 | Automatic Execution |
12:53:06 - 07-May-26 |
| Buy* | 1 | $308.69 | Automatic Execution |
12:53:06 - 07-May-26 |
| Buy* | 40 | $308.65 | Automatic Execution |
12:53:01 - 07-May-26 |
| Sell* | 1,000 | $308.65 | Automatic Execution |
12:53:01 - 07-May-26 |
| Sell* | 1 | $308.70 | Automatic Execution |
12:53:01 - 07-May-26 |
| Sell* | 5 | $308.70 | Automatic Execution |
12:53:01 - 07-May-26 |
| Sell* | 53 | $308.70 | Automatic Execution |
12:53:01 - 07-May-26 |
| Sell* | 1 | $308.70 | Automatic Execution |
12:53:01 - 07-May-26 |
| Buy* | 40 | $308.74 | Automatic Execution |
12:52:57 - 07-May-26 |
| Buy* | 40 | $308.70 | Automatic Execution |
12:52:57 - 07-May-26 |
| Buy* | 57 | $308.69 | Automatic Execution |
12:52:53 - 07-May-26 |
| Buy* | 1 | $308.69 | Automatic Execution |
12:52:53 - 07-May-26 |
| Buy* | 7 | $308.69 | Automatic Execution |
12:52:39 - 07-May-26 |
| Buy* | 40 | $308.69 | Automatic Execution |
12:52:39 - 07-May-26 |
| Buy* | 1 | $308.69 | Automatic Execution |
12:52:39 - 07-May-26 |
| Buy* | 74 | $308.69 | Automatic Execution |
12:52:39 - 07-May-26 |
| Buy* | 46 | $308.69 | Automatic Execution |
12:52:39 - 07-May-26 |
| Buy* | 40 | $308.66 | Automatic Execution |
12:52:39 - 07-May-26 |
| Sell* | 1 | $308.64 | Automatic Execution |
12:52:28 - 07-May-26 |
| Sell* | 4 | $308.65 | Automatic Execution |
12:52:28 - 07-May-26 |
| Unknown* | 30 | $308.70 | Automatic Execution |
12:52:18 - 07-May-26 |
| Sell* | 40 | $308.72 | Automatic Execution |
12:52:18 - 07-May-26 |
| Sell* | 1 | $308.72 | Automatic Execution |
12:52:18 - 07-May-26 |
| Sell* | 1 | $308.72 | Automatic Execution |
12:52:18 - 07-May-26 |
| Buy* | 3 | $308.80 | Automatic Execution |
12:52:01 - 07-May-26 |
| Sell* | 1 | $308.82 | Automatic Execution |
12:51:43 - 07-May-26 |
| Sell* | 76 | $308.82 | Automatic Execution |
12:51:43 - 07-May-26 |
| Sell* | 1 | $308.82 | Automatic Execution |
12:51:43 - 07-May-26 |
| Sell* | 23 | $308.82 | Automatic Execution |
12:51:43 - 07-May-26 |
| Sell* | 12 | $308.82 | Automatic Execution |
12:51:43 - 07-May-26 |
| Buy* | 1 | $308.86 | Automatic Execution |
12:51:29 - 07-May-26 |
| Buy* | 2 | $308.86 | Automatic Execution |
12:51:28 - 07-May-26 |
| Sell* | 40 | $308.85 | Automatic Execution |
12:51:23 - 07-May-26 |
| Buy* | 2 | $308.86 | Automatic Execution |
12:51:23 - 07-May-26 |
| Buy* | 18 | $308.86 | Automatic Execution |
12:51:23 - 07-May-26 |
| Buy* | 20 | $308.86 | Automatic Execution |
12:51:23 - 07-May-26 |
| Buy* | 20 | $308.86 | Automatic Execution |
12:51:23 - 07-May-26 |
| Unknown* | 2 | $308.85 | Automatic Execution |
12:51:23 - 07-May-26 |
| Buy* | 400 | $308.85 | Automatic Execution |
12:51:23 - 07-May-26 |
| Buy* | 40 | $308.85 | Automatic Execution |
12:51:09 - 07-May-26 |
| Buy* | 40 | $308.84 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 4 | $308.83 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 40 | $308.80 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 1 | $308.80 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 40 | $308.77 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 20 | $308.77 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 40 | $308.76 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 1 | $308.76 | Automatic Execution |
12:51:08 - 07-May-26 |
| Buy* | 1 | $308.76 | Automatic Execution |
12:51:08 - 07-May-26 |
| Unknown* | 19 | $308.72 | Automatic Execution |
12:51:00 - 07-May-26 |
| Sell* | 30 | $308.69 | Automatic Execution |
12:50:53 - 07-May-26 |
| Sell* | 1 | $308.71 | Automatic Execution |
12:50:53 - 07-May-26 |
| Sell* | 34 | $308.72 | Automatic Execution |
12:50:53 - 07-May-26 |
| Sell* | 4 | $308.72 | Automatic Execution |
12:50:53 - 07-May-26 |
| Buy* | 40 | $308.72 | Automatic Execution |
12:50:52 - 07-May-26 |
| Buy* | 1 | $308.72 | Automatic Execution |
12:50:50 - 07-May-26 |
| Buy* | 4 | $308.72 | Automatic Execution |
12:50:50 - 07-May-26 |
| Buy* | 5 | $308.72 | Automatic Execution |
12:50:50 - 07-May-26 |
| Sell* | 1 | $308.72 | Automatic Execution |
12:50:50 - 07-May-26 |
| Sell* | 9 | $308.72 | Automatic Execution |
12:50:50 - 07-May-26 |
| Sell* | 41 | $308.72 | Automatic Execution |
12:50:50 - 07-May-26 |
| Sell* | 10 | $308.73 | Automatic Execution |
12:50:50 - 07-May-26 |
| Sell* | 13 | $308.70 | Automatic Execution |
12:50:50 - 07-May-26 |
| Buy* | 40 | $308.73 | Automatic Execution |
12:50:49 - 07-May-26 |
| Sell* | 41 | $308.73 | Automatic Execution |
12:50:42 - 07-May-26 |
| Sell* | 59 | $308.73 | Automatic Execution |
12:50:41 - 07-May-26 |
| Sell* | 105 | $308.73 | Automatic Execution |
12:50:41 - 07-May-26 |
| Buy* | 175 | $308.73 | Automatic Execution |
12:50:36 - 07-May-26 |
| Sell* | 10 | $308.75 | Automatic Execution |
12:50:35 - 07-May-26 |
| Sell* | 200 | $308.80 | Automatic Execution |
12:50:35 - 07-May-26 |
| Sell* | 276 | $308.80 | Automatic Execution |
12:50:35 - 07-May-26 |
| Sell* | 24 | $308.80 | Automatic Execution |
12:50:35 - 07-May-26 |
| Sell* | 160 | $308.83 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 40 | $308.83 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 30 | $308.855 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 1 | $308.84 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 1 | $308.85 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 40 | $308.86 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 40 | $308.87 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 40 | $308.87 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 40 | $308.87 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 1 | $308.87 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 40 | $308.87 | Automatic Execution |
12:50:33 - 07-May-26 |
| Sell* | 200 | $308.87 | Automatic Execution |
12:50:33 - 07-May-26 |
| Unknown* | 40 | $308.90 | Automatic Execution |
12:50:29 - 07-May-26 |
| Sell* | 4 | $308.88 | Automatic Execution |
12:50:26 - 07-May-26 |
| Sell* | 1 | $308.88 | Automatic Execution |
12:50:26 - 07-May-26 |
| Sell* | 12 | $308.88 | Automatic Execution |
12:50:26 - 07-May-26 |
| Sell* | 1 | $308.88 | Automatic Execution |
12:50:26 - 07-May-26 |
| Sell* | 34 | $308.89 | Automatic Execution |
12:50:16 - 07-May-26 |
| Sell* | 1 | $308.91 | Automatic Execution |
12:50:16 - 07-May-26 |
| Sell* | 3 | $308.91 | Automatic Execution |
12:50:15 - 07-May-26 |
| Sell* | 26 | $308.93 | Automatic Execution |
12:50:14 - 07-May-26 |
| Sell* | 4 | $308.94 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 87 | $309.01 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 20 | $309.01 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 20 | $309.01 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 113 | $309.01 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 47 | $309.01 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 40 | $309.02 | Automatic Execution |
12:49:51 - 07-May-26 |
| Sell* | 40 | $309.03 | Automatic Execution |
12:49:51 - 07-May-26 |
| Sell* | 40 | $309.03 | Automatic Execution |
12:49:51 - 07-May-26 |
| Sell* | 1 | $309.03 | Automatic Execution |
12:49:51 - 07-May-26 |
| Unknown* | 40 | $309.07 | Automatic Execution |
12:49:49 - 07-May-26 |
| Buy* | 1 | $309.08 | Automatic Execution |
12:49:49 - 07-May-26 |
| Buy* | 50 | $309.07 | Automatic Execution |
12:49:49 - 07-May-26 |
| Buy* | 17 | $309.06 | Automatic Execution |
12:49:49 - 07-May-26 |
| Buy* | 33 | $309.06 | Automatic Execution |
12:49:49 - 07-May-26 |
| Sell* | 40 | $309.03 | Automatic Execution |
12:49:44 - 07-May-26 |
| Sell* | 1 | $309.03 | Automatic Execution |
12:49:39 - 07-May-26 |
| Sell* | 68 | $309.03 | Automatic Execution |
12:49:39 - 07-May-26 |
| Sell* | 1 | $309.04 | Automatic Execution |
12:49:39 - 07-May-26 |
| Sell* | 73 | $309.03 | Automatic Execution |
12:49:28 - 07-May-26 |
| Sell* | 73 | $309.03 | Automatic Execution |
12:49:27 - 07-May-26 |
| Sell* | 73 | $309.03 | Automatic Execution |
12:49:27 - 07-May-26 |
| Buy* | 40 | $309.02 | Automatic Execution |
12:49:02 - 07-May-26 |
| Buy* | 62 | $309.02 | Automatic Execution |
12:49:02 - 07-May-26 |
| Buy* | 5 | $309.01 | Automatic Execution |
12:49:02 - 07-May-26 |
| Buy* | 26 | $309.02 | Automatic Execution |
12:49:01 - 07-May-26 |
| Buy* | 16 | $309.02 | Automatic Execution |
12:49:01 - 07-May-26 |
| Buy* | 27 | $309.02 | Automatic Execution |
12:49:01 - 07-May-26 |
| Buy* | 100 | $309.02 | Automatic Execution |
12:49:01 - 07-May-26 |
| Buy* | 16 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Buy* | 6 | $309.02 | Automatic Execution |
12:49:01 - 07-May-26 |
| Buy* | 34 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 900 | $309.00 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 40 | $309.02 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 20 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 20 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 40 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 40 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 19 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 1 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 40 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 55 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 40 | $309.01 | Automatic Execution |
12:49:01 - 07-May-26 |
| Sell* | 50 | $309.02 | Automatic Execution |
12:48:58 - 07-May-26 |
| Unknown* | 50 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 50 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 100 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 58 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 50 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 30 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 50 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 30 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 50 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 30 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Unknown* | 50 | $309.06 | Automatic Execution |
12:48:32 - 07-May-26 |
| Sell* | 6 | $309.02 | Automatic Execution |
12:48:19 - 07-May-26 |
| Sell* | 3 | $309.08 | Automatic Execution |
12:48:03 - 07-May-26 |
| Buy* | 30 | $309.08 | Automatic Execution |
12:47:50 - 07-May-26 |
| Sell* | 40 | $309.10 | Automatic Execution |
12:47:47 - 07-May-26 |
| Sell* | 100 | $309.11 | Automatic Execution |
12:47:47 - 07-May-26 |
| Sell* | 69 | $309.11 | Automatic Execution |
12:47:47 - 07-May-26 |
| Sell* | 1 | $309.12 | Automatic Execution |
12:47:47 - 07-May-26 |
| Buy* | 1 | $309.14 | Automatic Execution |
12:47:35 - 07-May-26 |
| Sell* | 40 | $309.01 | Automatic Execution |
12:47:33 - 07-May-26 |
| Sell* | 40 | $309.01 | Automatic Execution |
12:47:33 - 07-May-26 |
| Unknown* | 50 | $309.04 | Automatic Execution |
12:47:24 - 07-May-26 |
| Sell* | 1,649 | $309.01 | Automatic Execution |
12:47:24 - 07-May-26 |
| Buy* | 1 | $309.01 | Automatic Execution |
12:47:24 - 07-May-26 |
| Buy* | 1,349 | $309.01 | Automatic Execution |
12:47:24 - 07-May-26 |
| Buy* | 120 | $309.01 | Automatic Execution |
12:47:24 - 07-May-26 |
| Buy* | 38 | $308.99 | Automatic Execution |
12:47:24 - 07-May-26 |
| Sell* | 100 | $308.945 | Automatic Execution |
12:47:23 - 07-May-26 |
| Sell* | 25 | $308.95 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 75 | $308.95 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 30 | $308.97 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 10 | $308.97 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 2 | $308.98 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 2 | $308.98 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 36 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 14 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 14 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 6 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 35 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 3 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 7 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 310 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 11 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 71 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 69 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 5 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 2 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.02 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.02 | Automatic Execution |
12:47:15 - 07-May-26 |
| Buy* | 500 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 8 | $309.01 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.01 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.03 | Automatic Execution |
12:47:15 - 07-May-26 |
| Unknown* | 100 | $309.05 | Automatic Execution |
12:47:15 - 07-May-26 |
| Buy* | 500 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Buy* | 500 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Buy* | 500 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 500 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 500 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 10 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 1 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 304 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 7 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 65 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 22 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 102 | $309.06 | Automatic Execution |
12:47:15 - 07-May-26 |
| Sell* | 40 | $309.07 | Automatic Execution |
12:47:14 - 07-May-26 |
| Sell* | 40 | $309.07 | Automatic Execution |
12:47:14 - 07-May-26 |
| Sell* | 2 | $309.08 | Automatic Execution |
12:47:12 - 07-May-26 |
| Sell* | 31 | $309.10 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 1 | $309.12 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 160 | $309.13 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 69 | $309.10 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 1 | $309.10 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 10 | $309.10 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 20 | $309.11 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 11 | $309.11 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 3 | $309.13 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 1 | $309.13 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 1 | $309.13 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 160 | $309.14 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 9 | $309.11 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 31 | $309.12 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 34 | $309.13 | Automatic Execution |
12:47:11 - 07-May-26 |
| Unknown* | 100 | $309.17 | Automatic Execution |
12:47:11 - 07-May-26 |
| Unknown* | 100 | $309.17 | Automatic Execution |
12:47:11 - 07-May-26 |
| Sell* | 1 | $309.17 | Automatic Execution |
12:47:03 - 07-May-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:47:01 - 07-May-26 |
| Buy* | 59 | $309.20 | Automatic Execution |
12:46:49 - 07-May-26 |
| Buy* | 1 | $309.19 | Automatic Execution |
12:46:49 - 07-May-26 |
| Buy* | 1 | $309.19 | Automatic Execution |
12:46:49 - 07-May-26 |
| Buy* | 13 | $309.18 | Automatic Execution |
12:46:47 - 07-May-26 |
| Sell* | 67 | $309.18 | Automatic Execution |
12:46:47 - 07-May-26 |
| Buy* | 40 | $309.17 | Automatic Execution |
12:46:47 - 07-May-26 |
| Buy* | 1 | $309.17 | Automatic Execution |
12:46:47 - 07-May-26 |
| Buy* | 1 | $309.18 | Automatic Execution |
12:46:03 - 07-May-26 |
| Buy* | 1 | $309.16 | Automatic Execution |
12:46:03 - 07-May-26 |
| Buy* | 80 | $309.16 | Automatic Execution |
12:46:03 - 07-May-26 |
| Sell* | 1 | $309.17 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 39 | $309.17 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 2 | $309.17 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 188 | $309.19 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 53 | $309.19 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 40 | $309.20 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 5 | $309.20 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 100 | $309.20 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 1 | $309.20 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 200 | $309.20 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 100 | $309.20 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 120 | $309.20 | Automatic Execution |
12:45:46 - 07-May-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 40 | $309.70 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 39 | $309.70 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 40 | $309.70 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 40 | $309.70 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 40 | $309.70 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 34 | $309.71 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 4 | $309.71 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 16 | $309.71 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 25 | $309.72 | Automatic Execution |
12:22:07 - 07-May-26 |
| Buy* | 1 | $309.74 | Automatic Execution |
12:21:54 - 07-May-26 |
| Buy* | 35 | $309.75 | Automatic Execution |
12:21:54 - 07-May-26 |
| Buy* | 36 | $309.74 | Automatic Execution |
12:21:54 - 07-May-26 |
| Buy* | 80 | $309.74 | Automatic Execution |
12:21:54 - 07-May-26 |
| Unknown* | 1 | $309.76 | Automatic Execution |
12:21:48 - 07-May-26 |
| Unknown* | 16 | $309.76 | Automatic Execution |
12:21:48 - 07-May-26 |
| Unknown* | 16 | $309.76 | Automatic Execution |
12:21:48 - 07-May-26 |
| Buy* | 1 | $309.77 | Automatic Execution |
12:21:47 - 07-May-26 |
| Buy* | 1 | $309.77 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 100 | $309.76 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 100 | $309.76 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 100 | $309.76 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 38 | $309.77 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 5 | $309.77 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 55 | $309.76 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 105 | $309.76 | Automatic Execution |
12:21:45 - 07-May-26 |
| Sell* | 1 | $309.72 | Automatic Execution |
12:21:41 - 07-May-26 |
| Sell* | 1 | $309.75 | Automatic Execution |
12:21:41 - 07-May-26 |
| Sell* | 1 | $309.76 | Automatic Execution |
12:21:40 - 07-May-26 |
| Buy* | 40 | $309.79 | Automatic Execution |
12:21:31 - 07-May-26 |
| Buy* | 1 | $309.78 | Automatic Execution |
12:21:30 - 07-May-26 |
| Unknown* | 36 | $309.75 | Automatic Execution |
12:21:30 - 07-May-26 |
| Buy* | 37 | $309.75 | Automatic Execution |
12:21:25 - 07-May-26 |
| Sell* | 4 | $309.74 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 1 | $309.74 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 40 | $309.78 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 40 | $309.78 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 40 | $309.78 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 40 | $309.78 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 1 | $309.78 | Automatic Execution |
12:21:18 - 07-May-26 |
| Sell* | 60 | $309.78 | Automatic Execution |
12:21:18 - 07-May-26 |
| Buy* | 4 | $309.84 | Automatic Execution |
12:21:00 - 07-May-26 |
| Buy* | 3 | $309.84 | Automatic Execution |
12:21:00 - 07-May-26 |
| Buy* | 1 | $309.78 | Automatic Execution |
12:20:51 - 07-May-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:20:48 - 07-May-26 |
| Buy* | 1 | $309.77 | Automatic Execution |
12:20:48 - 07-May-26 |
| Sell* | 62 | $309.78 | Automatic Execution |
12:20:34 - 07-May-26 |
| Sell* | 120 | $309.80 | Automatic Execution |
12:20:34 - 07-May-26 |
| Sell* | 40 | $309.82 | Automatic Execution |
12:20:34 - 07-May-26 |
| Sell* | 40 | $309.81 | Automatic Execution |
12:20:34 - 07-May-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
12:20:34 - 07-May-26 |
| Sell* | 9 | $309.83 | Automatic Execution |
12:20:34 - 07-May-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
12:20:34 - 07-May-26 |
| Sell* | 110 | $309.84 | Automatic Execution |
12:20:32 - 07-May-26 |
| Sell* | 50 | $309.84 | Automatic Execution |
12:20:32 - 07-May-26 |
| Buy* | 35 | $309.86 | Automatic Execution |
12:20:30 - 07-May-26 |
| Buy* | 5 | $309.86 | Automatic Execution |
12:20:30 - 07-May-26 |
| Sell* | 31 | $309.83 | Automatic Execution |
12:20:30 - 07-May-26 |
| Sell* | 40 | $309.83 | Automatic Execution |
12:20:28 - 07-May-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
12:20:28 - 07-May-26 |
| Sell* | 10 | $309.87 | Automatic Execution |
12:20:17 - 07-May-26 |
| Buy* | 30 | $309.89 | Automatic Execution |
12:20:17 - 07-May-26 |
| Sell* | 40 | $309.88 | Automatic Execution |
12:20:17 - 07-May-26 |
| Sell* | 3 | $309.88 | Automatic Execution |
12:20:17 - 07-May-26 |
| Sell* | 37 | $309.88 | Automatic Execution |
12:20:17 - 07-May-26 |
| Sell* | 10 | $309.88 | Automatic Execution |
12:20:17 - 07-May-26 |
| Sell* | 51 | $309.88 | Automatic Execution |
12:20:17 - 07-May-26 |
| Sell* | 40 | $309.88 | Automatic Execution |
12:20:17 - 07-May-26 |
| Sell* | 30 | $309.89 | Automatic Execution |
12:20:17 - 07-May-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
12:20:12 - 07-May-26 |
| Buy* | 40 | $309.92 | Automatic Execution |
12:20:02 - 07-May-26 |
| Buy* | 40 | $309.92 | Automatic Execution |
12:20:02 - 07-May-26 |
| Buy* | 28 | $309.90 | Automatic Execution |
12:20:02 - 07-May-26 |
| Buy* | 1 | $309.90 | Automatic Execution |
12:20:02 - 07-May-26 |
| Buy* | 39 | $309.88 | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 1 | $309.86 | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 29 | $309.86 | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 38 | $309.83 | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 16 | $309.80 | Automatic Execution |
12:19:54 - 07-May-26 |
| Buy* | 4 | $309.79 | Automatic Execution |
12:19:54 - 07-May-26 |
| Buy* | 34 | $309.79 | Automatic Execution |
12:19:54 - 07-May-26 |
| Buy* | 38 | $309.785 | Automatic Execution |
12:19:53 - 07-May-26 |
| Buy* | 38 | $309.785 | Automatic Execution |
12:19:53 - 07-May-26 |
| Buy* | 17 | $309.75 | Automatic Execution |
12:19:53 - 07-May-26 |
| Sell* | 40 | $309.78 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 68 | $309.78 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 40 | $309.78 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 40 | $309.78 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 1 | $309.78 | Automatic Execution |
12:19:45 - 07-May-26 |
| Buy* | 1 | $309.80 | Automatic Execution |
12:19:35 - 07-May-26 |
| Unknown* | 100 | $309.765 | Automatic Execution |
12:19:30 - 07-May-26 |
| Unknown* | 100 | $309.765 | Automatic Execution |
12:19:30 - 07-May-26 |
| Buy* | 31 | $309.77 | Automatic Execution |
12:19:28 - 07-May-26 |
| Buy* | 89 | $309.77 | Automatic Execution |
12:19:28 - 07-May-26 |
| Buy* | 38 | $309.75 | Automatic Execution |
12:19:28 - 07-May-26 |
| Buy* | 1 | $309.74 | Automatic Execution |
12:19:22 - 07-May-26 |
| Buy* | 28 | $309.745 | Automatic Execution |
12:19:22 - 07-May-26 |
| Buy* | 52 | $309.76 | Automatic Execution |
12:19:22 - 07-May-26 |
| Sell* | 72 | $309.83 | Automatic Execution |
12:19:15 - 07-May-26 |
| Sell* | 8 | $309.83 | Automatic Execution |
12:19:15 - 07-May-26 |
| Sell* | 72 | $309.83 | Automatic Execution |
12:19:15 - 07-May-26 |
| Sell* | 8 | $309.83 | Automatic Execution |
12:19:15 - 07-May-26 |
| Sell* | 40 | $309.83 | Automatic Execution |
12:19:15 - 07-May-26 |
| Sell* | 80 | $309.83 | Automatic Execution |
12:19:15 - 07-May-26 |
| Buy* | 39 | $309.90 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 1 | $309.90 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 16 | $309.79 | Automatic Execution |
12:18:45 - 07-May-26 |
| Buy* | 40 | $309.79 | Automatic Execution |
12:18:45 - 07-May-26 |
| Buy* | 20 | $309.79 | Automatic Execution |
12:18:45 - 07-May-26 |
| Sell* | 80 | $309.83 | Automatic Execution |
12:18:45 - 07-May-26 |
| Sell* | 120 | $309.83 | Automatic Execution |
12:18:45 - 07-May-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
12:18:45 - 07-May-26 |
| Buy* | 38 | $309.85 | Automatic Execution |
12:18:26 - 07-May-26 |
| Buy* | 38 | $309.85 | Automatic Execution |
12:18:26 - 07-May-26 |
| Buy* | 38 | $309.85 | Automatic Execution |
12:18:26 - 07-May-26 |
| Sell* | 30 | $309.81 | Automatic Execution |
12:18:25 - 07-May-26 |
| Sell* | 50 | $309.81 | Automatic Execution |
12:18:25 - 07-May-26 |
| Sell* | 1 | $309.82 | Automatic Execution |
12:18:25 - 07-May-26 |
| Buy* | 4 | $309.90 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 82 | $309.88 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 10 | $309.88 | Automatic Execution |
12:18:10 - 07-May-26 |
| Sell* | 40 | $309.89 | Automatic Execution |
12:18:10 - 07-May-26 |
| Unknown* | 40 | $309.875 | Automatic Execution |
12:18:01 - 07-May-26 |
| Buy* | 1 | $309.765 | Automatic Execution |
12:17:08 - 07-May-26 |
| Sell* | 1 | $309.81 | Automatic Execution |
12:17:01 - 07-May-26 |
| Sell* | 29 | $309.81 | Automatic Execution |
12:17:01 - 07-May-26 |
| Sell* | 11 | $309.81 | Automatic Execution |
12:17:01 - 07-May-26 |
| Sell* | 30 | $309.83 | Automatic Execution |
12:17:01 - 07-May-26 |
| Sell* | 35 | $309.85 | Automatic Execution |
12:16:59 - 07-May-26 |
| Sell* | 1 | $309.85 | Automatic Execution |
12:16:59 - 07-May-26 |
| Sell* | 5 | $309.85 | Automatic Execution |
12:16:59 - 07-May-26 |
| Buy* | 1 | $309.94 | Automatic Execution |
12:16:56 - 07-May-26 |
| Sell* | 1 | $309.84 | Automatic Execution |
12:16:49 - 07-May-26 |
| Sell* | 40 | $309.84 | Automatic Execution |
12:16:49 - 07-May-26 |
| Sell* | 1 | $309.89 | Automatic Execution |
12:16:47 - 07-May-26 |
| Sell* | 41 | $309.915 | Automatic Execution |
12:16:32 - 07-May-26 |
| Buy* | 40 | $309.92 | Automatic Execution |
12:16:32 - 07-May-26 |
| Buy* | 22 | $309.87 | Automatic Execution |
12:16:32 - 07-May-26 |
| Buy* | 52 | $309.87 | Automatic Execution |
12:16:32 - 07-May-26 |
| Buy* | 30 | $309.87 | Automatic Execution |
12:16:32 - 07-May-26 |
| Buy* | 28 | $309.87 | Automatic Execution |
12:16:32 - 07-May-26 |
| Buy* | 80 | $309.87 | Automatic Execution |
12:16:32 - 07-May-26 |
| Buy* | 1 | $309.86 | Automatic Execution |
12:16:32 - 07-May-26 |
| Sell* | 38 | $309.79 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 17 | $309.80 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 44 | $309.80 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 17 | $309.79 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 45 | $309.79 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 38 | $309.79 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 30 | $309.78 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 2 | $309.78 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 38 | $309.78 | Automatic Execution |
12:16:29 - 07-May-26 |
| Sell* | 19 | $309.78 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 28 | $309.74 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 40 | $309.72 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 40 | $309.72 | Automatic Execution |
12:16:28 - 07-May-26 |
| Unknown* | 30 | $309.78 | Automatic Execution |
12:16:28 - 07-May-26 |
| Unknown* | 100 | $309.78 | Automatic Execution |
12:16:28 - 07-May-26 |
| Unknown* | 50 | $309.78 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 180 | $309.78 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 180 | $309.78 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 180 | $309.78 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 180 | $309.78 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 180 | $309.78 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 180 | $309.78 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 28 | $309.82 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 12 | $309.82 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 40 | $309.82 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 1 | $309.82 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 2 | $309.83 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 2 | $309.84 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 6 | $309.83 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 5 | $309.83 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 15 | $309.83 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 6 | $309.84 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 26 | $309.84 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 2 | $309.84 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 1 | $309.90 | Automatic Execution |
12:16:22 - 07-May-26 |
| Buy* | 2 | $309.89 | Automatic Execution |
12:16:14 - 07-May-26 |
| Buy* | 30 | $309.88 | Automatic Execution |
12:16:14 - 07-May-26 |
| Buy* | 20 | $309.88 | Automatic Execution |
12:16:14 - 07-May-26 |
| Buy* | 40 | $309.88 | Automatic Execution |
12:16:14 - 07-May-26 |
| Buy* | 30 | $309.875 | Automatic Execution |
12:16:14 - 07-May-26 |
| Buy* | 20 | $309.875 | Automatic Execution |
12:16:14 - 07-May-26 |
| Sell* | 40 | $309.86 | Automatic Execution |
12:16:14 - 07-May-26 |
| Sell* | 12 | $309.87 | Automatic Execution |
12:16:13 - 07-May-26 |
| Sell* | 8 | $309.88 | Automatic Execution |
12:16:13 - 07-May-26 |
| Sell* | 11 | $309.90 | Automatic Execution |
12:16:13 - 07-May-26 |
| Buy* | 30 | $309.955 | Automatic Execution |
12:16:10 - 07-May-26 |
| Sell* | 4 | $309.96 | Automatic Execution |
12:16:10 - 07-May-26 |
| Buy* | 11 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 14 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 6 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 11 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 120 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 50 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 120 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 80 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 6 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 8 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 8 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 300 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 1 | $310.01 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 2 | $310.02 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 54 | $310.02 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 4 | $310.02 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 23 | $310.02 | Automatic Execution |
12:16:08 - 07-May-26 |
| Sell* | 1 | $310.10 | Automatic Execution |
12:16:05 - 07-May-26 |
| Sell* | 1 | $310.15 | Automatic Execution |
12:16:04 - 07-May-26 |
| Sell* | 40 | $310.15 | Automatic Execution |
12:16:04 - 07-May-26 |
| Sell* | 146 | $310.15 | Automatic Execution |
12:16:04 - 07-May-26 |
| Sell* | 193 | $310.15 | Automatic Execution |
12:16:04 - 07-May-26 |
| Sell* | 32 | $310.20 | Automatic Execution |
12:16:01 - 07-May-26 |
| Sell* | 1 | $310.20 | Automatic Execution |
12:16:01 - 07-May-26 |
| Sell* | 7 | $310.20 | Automatic Execution |
12:16:01 - 07-May-26 |
| Sell* | 80 | $310.21 | Automatic Execution |
12:16:01 - 07-May-26 |
| Sell* | 80 | $310.21 | Automatic Execution |
12:16:01 - 07-May-26 |
| Sell* | 80 | $310.21 | Automatic Execution |
12:16:01 - 07-May-26 |
| Unknown* | 1 | $310.27 | Automatic Execution |
12:15:55 - 07-May-26 |
| Unknown* | 3 | $310.27 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 3 | $310.26 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 3 | $310.25 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 1 | $310.57 | Automatic Execution |
11:53:56 - 07-May-26 |
| Buy* | 5 | $310.41 | Automatic Execution |
11:53:11 - 07-May-26 |
| Buy* | 3 | $310.40 | Automatic Execution |
11:53:11 - 07-May-26 |
| Buy* | 15 | $310.40 | Automatic Execution |
11:53:11 - 07-May-26 |
| Buy* | 5 | $310.40 | Automatic Execution |
11:53:11 - 07-May-26 |
| Buy* | 1 | $310.40 | Automatic Execution |
11:53:11 - 07-May-26 |
| Buy* | 14 | $310.40 | Automatic Execution |
11:53:11 - 07-May-26 |
| Buy* | 1 | $310.35 | Automatic Execution |
11:52:59 - 07-May-26 |
| Sell* | 50 | $310.31 | Automatic Execution |
11:52:59 - 07-May-26 |
| Sell* | 1 | $310.35 | Automatic Execution |
11:52:59 - 07-May-26 |
| Sell* | 40 | $310.42 | Automatic Execution |
11:52:38 - 07-May-26 |
| Sell* | 1 | $310.42 | Automatic Execution |
11:52:38 - 07-May-26 |
| Sell* | 160 | $310.42 | Automatic Execution |
11:52:38 - 07-May-26 |
| Buy* | 1 | $310.49 | Automatic Execution |
11:52:08 - 07-May-26 |
| Sell* | 40 | $310.48 | Automatic Execution |
11:52:07 - 07-May-26 |
| Buy* | 1 | $310.52 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 20 | $310.50 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 1 | $310.50 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 40 | $310.50 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 10 | $310.50 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 11 | $310.50 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 109 | $310.50 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 5 | $310.50 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 5 | $310.50 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 4 | $310.50 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 61 | $310.49 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 1 | $310.49 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 1 | $310.49 | Automatic Execution |
11:52:03 - 07-May-26 |
| Unknown* | 5 | $310.48 | Automatic Execution |
11:51:53 - 07-May-26 |
| Unknown* | 30 | $310.48 | Automatic Execution |
11:51:53 - 07-May-26 |
| Unknown* | 4 | $310.48 | Automatic Execution |
11:51:53 - 07-May-26 |
| Buy* | 31 | $310.50 | Automatic Execution |
11:51:53 - 07-May-26 |
| Sell* | 10 | $310.50 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
11:51:52 - 07-May-26 |
| Buy* | 10 | $310.52 | Automatic Execution |
11:51:43 - 07-May-26 |
| Buy* | 50 | $310.52 | Automatic Execution |
11:51:43 - 07-May-26 |
| Buy* | 18 | $310.50 | Automatic Execution |
11:51:43 - 07-May-26 |
| Sell* | 6 | $310.465 | Automatic Execution |
11:51:40 - 07-May-26 |
| Sell* | 1 | $310.54 | Automatic Execution |
11:51:24 - 07-May-26 |
| Buy* | 9 | $310.555 | Automatic Execution |
11:50:55 - 07-May-26 |
| Buy* | 1 | $310.49 | Automatic Execution |
11:50:54 - 07-May-26 |
| Buy* | 1 | $310.43 | Automatic Execution |
11:50:36 - 07-May-26 |
| Sell* | 50 | $310.44 | Automatic Execution |
11:50:36 - 07-May-26 |
| Sell* | 4 | $310.45 | Automatic Execution |
11:50:36 - 07-May-26 |
| Sell* | 1 | $310.45 | Automatic Execution |
11:50:36 - 07-May-26 |
| Sell* | 1 | $310.46 | Automatic Execution |
11:50:36 - 07-May-26 |
| Sell* | 1 | $310.50 | Automatic Execution |
11:50:33 - 07-May-26 |
| Buy* | 1 | $310.53 | Automatic Execution |
11:50:28 - 07-May-26 |
| Buy* | 3 | $310.49 | Automatic Execution |
11:50:25 - 07-May-26 |
| Buy* | 1 | $310.49 | Automatic Execution |
11:50:20 - 07-May-26 |
| Sell* | 28 | $310.45 | Automatic Execution |
11:50:20 - 07-May-26 |
| Sell* | 1 | $310.45 | Automatic Execution |
11:50:20 - 07-May-26 |
| Unknown* | 1 | $310.49 | Automatic Execution |
11:50:20 - 07-May-26 |
| Buy* | 80 | $310.52 | Automatic Execution |
11:50:20 - 07-May-26 |
| Sell* | 1 | $310.48 | Automatic Execution |
11:50:10 - 07-May-26 |
| Unknown* | 1 | $310.525 | Automatic Execution |
11:50:03 - 07-May-26 |
| Buy* | 3 | $310.54 | Automatic Execution |
11:50:02 - 07-May-26 |
| Buy* | 1 | $310.54 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 1 | $310.53 | Automatic Execution |
11:50:02 - 07-May-26 |
| Buy* | 1 | $310.58 | Automatic Execution |
11:50:01 - 07-May-26 |
| Buy* | 1 | $310.60 | Automatic Execution |
11:50:01 - 07-May-26 |
| Buy* | 17 | $310.58 | Automatic Execution |
11:50:00 - 07-May-26 |
| Buy* | 10 | $310.56 | Automatic Execution |
11:50:00 - 07-May-26 |
| Sell* | 1 | $310.58 | Automatic Execution |
11:50:00 - 07-May-26 |
| Sell* | 36 | $310.58 | Automatic Execution |
11:50:00 - 07-May-26 |
| Sell* | 4 | $310.58 | Automatic Execution |
11:50:00 - 07-May-26 |
| Sell* | 1 | $310.67 | Automatic Execution |
11:49:16 - 07-May-26 |
| Buy* | 1 | $310.62 | Automatic Execution |
11:49:16 - 07-May-26 |
| Buy* | 1 | $310.60 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 11 | $310.58 | Automatic Execution |
11:49:13 - 07-May-26 |
| Buy* | 53 | $310.58 | Automatic Execution |
11:49:13 - 07-May-26 |
| Buy* | 58 | $310.58 | Automatic Execution |
11:49:13 - 07-May-26 |
| Buy* | 2 | $310.57 | Automatic Execution |
11:49:13 - 07-May-26 |
| Sell* | 26 | $310.60 | Automatic Execution |
11:49:08 - 07-May-26 |
| Sell* | 40 | $310.60 | Automatic Execution |
11:49:08 - 07-May-26 |
| Unknown* | 1 | $310.655 | Automatic Execution |
11:49:02 - 07-May-26 |
| Sell* | 1 | $310.68 | Automatic Execution |
11:48:50 - 07-May-26 |
| Sell* | 46 | $310.70 | Automatic Execution |
11:48:49 - 07-May-26 |
| Sell* | 1 | $310.70 | Automatic Execution |
11:48:49 - 07-May-26 |
| Sell* | 3 | $310.70 | Automatic Execution |
11:48:49 - 07-May-26 |
| Sell* | 80 | $310.79 | Automatic Execution |
11:48:43 - 07-May-26 |
| Sell* | 1 | $310.82 | Automatic Execution |
11:48:43 - 07-May-26 |
| Buy* | 58 | $310.86 | Automatic Execution |
11:48:26 - 07-May-26 |
| Buy* | 58 | $310.85 | Automatic Execution |
11:48:26 - 07-May-26 |
| Buy* | 19 | $310.86 | Automatic Execution |
11:48:06 - 07-May-26 |
| Buy* | 39 | $310.86 | Automatic Execution |
11:48:06 - 07-May-26 |
| Buy* | 1 | $310.86 | Automatic Execution |
11:48:06 - 07-May-26 |
| Buy* | 1 | $310.86 | Automatic Execution |
11:48:06 - 07-May-26 |
| Buy* | 120 | $310.86 | Automatic Execution |
11:48:06 - 07-May-26 |
| Buy* | 54 | $310.86 | Automatic Execution |
11:48:06 - 07-May-26 |
| Buy* | 1 | $310.86 | Automatic Execution |
11:48:06 - 07-May-26 |
| Buy* | 3 | $310.86 | Automatic Execution |
11:48:06 - 07-May-26 |
| Unknown* | 10 | $310.815 | Automatic Execution |
11:48:03 - 07-May-26 |
| Sell* | 40 | $310.80 | Automatic Execution |
11:47:43 - 07-May-26 |
| Sell* | 1 | $310.83 | Automatic Execution |
11:47:41 - 07-May-26 |
| Sell* | 32 | $310.82 | Automatic Execution |
11:47:41 - 07-May-26 |
| Sell* | 160 | $310.845 | Automatic Execution |
11:47:40 - 07-May-26 |
| Sell* | 40 | $310.89 | Automatic Execution |
11:47:40 - 07-May-26 |
| Sell* | 1 | $310.95 | Automatic Execution |
11:47:24 - 07-May-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
11:47:10 - 07-May-26 |
| Buy* | 2 | $311.00 | Automatic Execution |
11:47:10 - 07-May-26 |
| Buy* | 1 | $310.98 | Automatic Execution |
11:47:10 - 07-May-26 |
| Buy* | 76 | $310.95 | Automatic Execution |
11:47:09 - 07-May-26 |
| Buy* | 24 | $310.95 | Automatic Execution |
11:47:09 - 07-May-26 |
| Buy* | 6 | $310.83 | Automatic Execution |
11:46:54 - 07-May-26 |
| Sell* | 20 | $310.76 | Automatic Execution |
11:46:52 - 07-May-26 |
| Sell* | 17 | $310.76 | Automatic Execution |
11:46:52 - 07-May-26 |
| Sell* | 23 | $310.76 | Automatic Execution |
11:46:52 - 07-May-26 |
| Buy* | 4 | $310.78 | Automatic Execution |
11:46:47 - 07-May-26 |
| Buy* | 1 | $310.76 | Automatic Execution |
11:46:47 - 07-May-26 |
| Buy* | 20 | $310.76 | Automatic Execution |
11:46:47 - 07-May-26 |
| Buy* | 100 | $310.76 | Automatic Execution |
11:46:47 - 07-May-26 |
| Buy* | 20 | $310.76 | Automatic Execution |
11:46:47 - 07-May-26 |
| Buy* | 100 | $310.75 | Automatic Execution |
11:46:47 - 07-May-26 |
| Buy* | 16 | $310.75 | Automatic Execution |
11:46:36 - 07-May-26 |
| Buy* | 34 | $310.75 | Automatic Execution |
11:46:36 - 07-May-26 |
| Buy* | 100 | $310.74 | Automatic Execution |
11:46:36 - 07-May-26 |
| Buy* | 30 | $310.74 | Automatic Execution |
11:46:36 - 07-May-26 |
| Sell* | 100 | $310.715 | Automatic Execution |
11:46:36 - 07-May-26 |
| Sell* | 1 | $310.68 | Automatic Execution |
11:46:29 - 07-May-26 |
| Buy* | 1 | $310.73 | Automatic Execution |
11:46:19 - 07-May-26 |
| Buy* | 1 | $310.71 | Automatic Execution |
11:46:10 - 07-May-26 |
| Sell* | 70 | $310.69 | Automatic Execution |
11:46:10 - 07-May-26 |
| Sell* | 25 | $310.71 | Automatic Execution |
11:46:01 - 07-May-26 |
| Sell* | 40 | $310.71 | Automatic Execution |
11:46:01 - 07-May-26 |
| Buy* | 5 | $310.71 | Automatic Execution |
11:46:01 - 07-May-26 |
| Buy* | 70 | $310.73 | Automatic Execution |
11:46:01 - 07-May-26 |
| Sell* | 70 | $310.73 | Automatic Execution |
11:46:01 - 07-May-26 |
| Sell* | 61 | $310.74 | Automatic Execution |
11:45:58 - 07-May-26 |
| Sell* | 6 | $310.74 | Automatic Execution |
11:45:58 - 07-May-26 |
| Sell* | 9 | $310.74 | Automatic Execution |
11:45:58 - 07-May-26 |
| Sell* | 1 | $310.74 | Automatic Execution |
11:45:58 - 07-May-26 |
| Sell* | 3 | $310.74 | Automatic Execution |
11:45:58 - 07-May-26 |
| Buy* | 20 | $310.74 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 13 | $310.71 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 1 | $310.68 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 40 | $310.65 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 4 | $310.65 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 2 | $310.65 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 160 | $310.64 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 160 | $310.63 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 1 | $310.60 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 40 | $310.60 | Automatic Execution |
11:45:57 - 07-May-26 |
| Buy* | 7 | $310.58 | Automatic Execution |
11:45:53 - 07-May-26 |
| Buy* | 57 | $310.58 | Automatic Execution |
11:45:53 - 07-May-26 |
| Buy* | 10 | $310.58 | Automatic Execution |
11:45:53 - 07-May-26 |
| Buy* | 1 | $310.58 | Automatic Execution |
11:45:53 - 07-May-26 |
| Buy* | 1 | $310.57 | Automatic Execution |
11:45:51 - 07-May-26 |
| Buy* | 55 | $310.57 | Automatic Execution |
11:45:51 - 07-May-26 |
| Buy* | 65 | $310.57 | Automatic Execution |
11:45:51 - 07-May-26 |
| Buy* | 30 | $310.56 | Automatic Execution |
11:45:51 - 07-May-26 |
| Buy* | 26 | $310.56 | Automatic Execution |
11:45:51 - 07-May-26 |
| Buy* | 38 | $310.56 | Automatic Execution |
11:45:51 - 07-May-26 |
| Buy* | 23 | $310.55 | Automatic Execution |
11:45:46 - 07-May-26 |
| Sell* | 17 | $310.55 | Automatic Execution |
11:45:46 - 07-May-26 |
| Sell* | 17 | $310.55 | Automatic Execution |
11:45:46 - 07-May-26 |
| Sell* | 61 | $310.55 | Automatic Execution |
11:45:46 - 07-May-26 |
| Sell* | 1 | $310.57 | Automatic Execution |
11:45:42 - 07-May-26 |
| Sell* | 100 | $310.57 | Automatic Execution |
11:45:39 - 07-May-26 |
| Sell* | 1 | $310.58 | Automatic Execution |
11:45:37 - 07-May-26 |
| Buy* | 10 | $310.99 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 20 | $310.99 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 22 | $310.99 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 1 | $310.99 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 16 | $310.99 | Automatic Execution |
11:24:20 - 07-May-26 |
| Sell* | 3 | $310.94 | Automatic Execution |
11:24:20 - 07-May-26 |
| Sell* | 4 | $310.94 | Automatic Execution |
11:24:20 - 07-May-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 10 | $311.00 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 19 | $311.00 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 40 | $311.02 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 1 | $311.04 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 78 | $311.02 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 2 | $311.04 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 6 | $311.00 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 8 | $311.00 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 5 | $311.00 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 4 | $311.00 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 15 | $311.00 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 32 | $311.01 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 32 | $311.06 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 80 | $311.06 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 1 | $311.10 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
11:24:13 - 07-May-26 |
| Buy* | 40 | $311.12 | Automatic Execution |
11:24:01 - 07-May-26 |
| Buy* | 10 | $311.11 | Automatic Execution |
11:24:00 - 07-May-26 |
| Buy* | 3 | $311.11 | Automatic Execution |
11:24:00 - 07-May-26 |
| Unknown* | 16 | $311.10 | Automatic Execution |
11:24:00 - 07-May-26 |
| Sell* | 80 | $311.10 | Automatic Execution |
11:23:59 - 07-May-26 |
| Sell* | 6 | $311.10 | Automatic Execution |
11:23:59 - 07-May-26 |
| Sell* | 74 | $311.10 | Automatic Execution |
11:23:59 - 07-May-26 |
| Buy* | 42 | $311.10 | Automatic Execution |
11:23:53 - 07-May-26 |
| Buy* | 12 | $311.09 | Automatic Execution |
11:23:49 - 07-May-26 |
| Sell* | 30 | $311.05 | Automatic Execution |
11:23:42 - 07-May-26 |
| Buy* | 5 | $311.08 | Automatic Execution |
11:23:36 - 07-May-26 |
| Buy* | 16 | $311.08 | Automatic Execution |
11:23:36 - 07-May-26 |
| Buy* | 1 | $311.08 | Automatic Execution |
11:23:32 - 07-May-26 |
| Sell* | 1 | $311.11 | Automatic Execution |
11:23:17 - 07-May-26 |
| Sell* | 39 | $311.11 | Automatic Execution |
11:23:17 - 07-May-26 |
| Sell* | 40 | $311.11 | Automatic Execution |
11:23:17 - 07-May-26 |
| Sell* | 40 | $311.11 | Automatic Execution |
11:23:17 - 07-May-26 |
| Sell* | 36 | $311.12 | Automatic Execution |
11:23:17 - 07-May-26 |
| Buy* | 2 | $311.10 | Automatic Execution |
11:23:03 - 07-May-26 |
| Buy* | 36 | $311.10 | Automatic Execution |
11:23:03 - 07-May-26 |
| Sell* | 9 | $311.08 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.07 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 19 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 1 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 39 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 21 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 16 | $311.11 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.11 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 120 | $311.09 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 75 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 5 | $311.10 | Automatic Execution |
11:23:02 - 07-May-26 |
| Unknown* | 2 | $311.15 | Automatic Execution |
11:22:31 - 07-May-26 |
| Buy* | 8 | $311.15 | Automatic Execution |
11:22:24 - 07-May-26 |
| Buy* | 22 | $311.15 | Automatic Execution |
11:22:24 - 07-May-26 |
| Buy* | 1 | $311.12 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 12 | $311.11 | Automatic Execution |
11:22:21 - 07-May-26 |
| Sell* | 1 | $311.14 | Automatic Execution |
11:21:56 - 07-May-26 |
| Sell* | 2 | $311.15 | Automatic Execution |
11:21:55 - 07-May-26 |
| Unknown* | 1 | $311.185 | Automatic Execution |
11:21:53 - 07-May-26 |
| Buy* | 17 | $311.19 | Automatic Execution |
11:21:50 - 07-May-26 |
| Buy* | 5 | $311.19 | Automatic Execution |
11:21:50 - 07-May-26 |
| Buy* | 1 | $311.19 | Automatic Execution |
11:21:50 - 07-May-26 |
| Buy* | 30 | $311.19 | Automatic Execution |
11:21:50 - 07-May-26 |
| Sell* | 6 | $311.12 | Automatic Execution |
11:21:31 - 07-May-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
11:21:23 - 07-May-26 |
| Sell* | 1 | $311.14 | Automatic Execution |
11:21:21 - 07-May-26 |
| Sell* | 1 | $311.17 | Automatic Execution |
11:21:20 - 07-May-26 |
| Sell* | 120 | $311.21 | Automatic Execution |
11:21:18 - 07-May-26 |
| Sell* | 1 | $311.22 | Automatic Execution |
11:21:18 - 07-May-26 |
| Buy* | 17 | $311.25 | Automatic Execution |
11:21:15 - 07-May-26 |
| Buy* | 1 | $311.25 | Automatic Execution |
11:21:15 - 07-May-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
11:21:07 - 07-May-26 |
| Buy* | 14 | $311.18 | Automatic Execution |
11:21:02 - 07-May-26 |
| Buy* | 10 | $311.18 | Automatic Execution |
11:21:02 - 07-May-26 |
| Buy* | 16 | $311.18 | Automatic Execution |
11:21:02 - 07-May-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
11:21:02 - 07-May-26 |
| Buy* | 34 | $311.18 | Automatic Execution |
11:21:02 - 07-May-26 |
| Buy* | 40 | $311.17 | Automatic Execution |
11:21:02 - 07-May-26 |
| Sell* | 40 | $311.16 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 5 | $311.16 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 40 | $311.17 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 40 | $311.17 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 1 | $311.18 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 80 | $311.18 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 40 | $311.18 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
11:20:57 - 07-May-26 |
| Sell* | 238 | $311.20 | Automatic Execution |
11:20:57 - 07-May-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
11:20:57 - 07-May-26 |
| Unknown* | 28 | $311.25 | Automatic Execution |
11:20:54 - 07-May-26 |
| Buy* | 79 | $311.30 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 80 | $311.30 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 5 | $311.30 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 105 | $311.29 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 50 | $311.29 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 111 | $311.29 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 31 | $311.28 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 200 | $311.27 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 23 | $311.27 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 16 | $311.26 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 100 | $311.26 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 1 | $311.25 | Automatic Execution |
11:20:46 - 07-May-26 |
| Sell* | 120 | $311.22 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 1 | $311.23 | Automatic Execution |
11:20:43 - 07-May-26 |
| Buy* | 14 | $311.27 | Automatic Execution |
11:20:35 - 07-May-26 |
| Buy* | 1 | $311.27 | Automatic Execution |
11:20:35 - 07-May-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
11:20:28 - 07-May-26 |
| Sell* | 1 | $311.25 | Automatic Execution |
11:20:23 - 07-May-26 |
| Sell* | 2 | $311.27 | Automatic Execution |
11:20:16 - 07-May-26 |
| Sell* | 1 | $311.29 | Automatic Execution |
11:20:01 - 07-May-26 |
| Sell* | 120 | $311.29 | Automatic Execution |
11:20:01 - 07-May-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
11:20:01 - 07-May-26 |
| Sell* | 1 | $311.30 | Automatic Execution |
11:20:01 - 07-May-26 |
| Buy* | 35 | $311.33 | Automatic Execution |
11:19:55 - 07-May-26 |
| Buy* | 1 | $311.33 | Automatic Execution |
11:19:55 - 07-May-26 |
| Sell* | 1 | $311.26 | Automatic Execution |
11:19:50 - 07-May-26 |
| Sell* | 1 | $311.26 | Automatic Execution |
11:19:50 - 07-May-26 |
| Sell* | 48 | $311.26 | Automatic Execution |
11:19:50 - 07-May-26 |
| Sell* | 2 | $311.26 | Automatic Execution |
11:19:50 - 07-May-26 |
| Sell* | 48 | $311.26 | Automatic Execution |
11:19:50 - 07-May-26 |
| Sell* | 2 | $311.26 | Automatic Execution |
11:19:50 - 07-May-26 |
| Sell* | 4 | $311.275 | Automatic Execution |
11:19:48 - 07-May-26 |
| Sell* | 4 | $311.275 | Automatic Execution |
11:19:48 - 07-May-26 |
| Sell* | 4 | $311.275 | Automatic Execution |
11:19:48 - 07-May-26 |
| Sell* | 52 | $311.30 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 18 | $311.30 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 50 | $311.30 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 38 | $311.32 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 40 | $311.32 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 2 | $311.32 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 40 | $311.32 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 40 | $311.32 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 80 | $311.32 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 40 | $311.32 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 40 | $311.33 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 10 | $311.33 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 80 | $311.33 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 24 | $311.33 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 16 | $311.33 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 1 | $311.33 | Automatic Execution |
11:19:42 - 07-May-26 |
| Sell* | 39 | $311.34 | Automatic Execution |
11:19:10 - 07-May-26 |
| Buy* | 15 | $311.35 | Automatic Execution |
11:18:56 - 07-May-26 |
| Buy* | 2 | $311.35 | Automatic Execution |
11:18:56 - 07-May-26 |
| Unknown* | 23 | $311.26 | Automatic Execution |
11:18:41 - 07-May-26 |
| Sell* | 10 | $311.20 | Automatic Execution |
11:18:26 - 07-May-26 |
| Buy* | 19 | $311.24 | Automatic Execution |
11:18:23 - 07-May-26 |
| Buy* | 6 | $311.24 | Automatic Execution |
11:18:23 - 07-May-26 |
| Buy* | 4 | $311.24 | Automatic Execution |
11:18:23 - 07-May-26 |
| Buy* | 40 | $311.27 | Automatic Execution |
11:18:20 - 07-May-26 |
| Buy* | 80 | $311.27 | Automatic Execution |
11:18:20 - 07-May-26 |
| Buy* | 10 | $311.26 | Automatic Execution |
11:18:20 - 07-May-26 |
| Buy* | 120 | $311.26 | Automatic Execution |
11:18:20 - 07-May-26 |
| Buy* | 10 | $311.26 | Automatic Execution |
11:18:20 - 07-May-26 |
| Buy* | 10 | $311.26 | Automatic Execution |
11:18:20 - 07-May-26 |
| Buy* | 120 | $311.26 | Automatic Execution |
11:18:20 - 07-May-26 |
| Buy* | 59 | $311.20 | Automatic Execution |
11:18:11 - 07-May-26 |
| Buy* | 16 | $311.18 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 1 | $311.12 | Automatic Execution |
11:18:11 - 07-May-26 |
| Buy* | 1,800 | $311.11 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 5 | $311.10 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 1 | $311.07 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 3 | $311.07 | Automatic Execution |
11:18:11 - 07-May-26 |
| Buy* | 1 | $311.145 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 120 | $311.14 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 5 | $311.15 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 16 | $311.17 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 40 | $311.17 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 30 | $311.18 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 19 | $311.17 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 40 | $311.17 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 40 | $311.17 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 5 | $311.17 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 40 | $311.17 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 40 | $311.18 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 1 | $311.18 | Automatic Execution |
11:18:11 - 07-May-26 |
| Sell* | 65 | $311.23 | Automatic Execution |
11:18:01 - 07-May-26 |
| Sell* | 40 | $311.23 | Automatic Execution |
11:18:01 - 07-May-26 |
| Sell* | 160 | $311.23 | Automatic Execution |
11:18:01 - 07-May-26 |
| Sell* | 15 | $311.23 | Automatic Execution |
11:18:01 - 07-May-26 |
| Sell* | 40 | $311.23 | Automatic Execution |
11:18:01 - 07-May-26 |
| Sell* | 40 | $311.23 | Automatic Execution |
11:18:01 - 07-May-26 |
| Sell* | 5 | $311.23 | Automatic Execution |
11:18:01 - 07-May-26 |
| Unknown* | 30 | $311.31 | Automatic Execution |
11:17:56 - 07-May-26 |
| Buy* | 1 | $311.26 | Automatic Execution |
11:17:47 - 07-May-26 |
| Buy* | 120 | $311.26 | Automatic Execution |
11:17:47 - 07-May-26 |
| Buy* | 10 | $311.26 | Automatic Execution |
11:17:47 - 07-May-26 |
| Buy* | 16 | $311.26 | Automatic Execution |
11:17:47 - 07-May-26 |
| Buy* | 1 | $311.25 | Automatic Execution |
11:17:45 - 07-May-26 |
| Sell* | 30 | $311.19 | Automatic Execution |
11:17:31 - 07-May-26 |
| Sell* | 40 | $311.20 | Automatic Execution |
11:17:27 - 07-May-26 |
| Sell* | 1 | $311.20 | Automatic Execution |
11:17:27 - 07-May-26 |
| Sell* | 75 | $311.22 | Automatic Execution |
11:17:27 - 07-May-26 |
| Sell* | 5 | $311.22 | Automatic Execution |
11:17:27 - 07-May-26 |
| Sell* | 120 | $311.24 | Automatic Execution |
11:17:27 - 07-May-26 |
| Sell* | 40 | $311.25 | Automatic Execution |
11:17:19 - 07-May-26 |
| Sell* | 1 | $311.27 | Automatic Execution |
11:17:19 - 07-May-26 |
| Sell* | 120 | $311.27 | Automatic Execution |
11:17:19 - 07-May-26 |
| Buy* | 1 | $311.37 | Automatic Execution |
11:17:18 - 07-May-26 |
| Buy* | 4 | $311.37 | Automatic Execution |
11:17:08 - 07-May-26 |
| Buy* | 2 | $311.32 | Automatic Execution |
11:17:08 - 07-May-26 |
| Buy* | 1 | $311.29 | Automatic Execution |
11:17:04 - 07-May-26 |
| Buy* | 2 | $311.26 | Automatic Execution |
11:17:01 - 07-May-26 |
| Buy* | 15 | $311.26 | Automatic Execution |
11:17:01 - 07-May-26 |
| Unknown* | 30 | $311.23 | Automatic Execution |
11:17:01 - 07-May-26 |
| Unknown* | 30 | $311.23 | Automatic Execution |
11:17:01 - 07-May-26 |
| Unknown* | 15 | $311.225 | Automatic Execution |
11:17:01 - 07-May-26 |
| Buy* | 1 | $311.23 | Automatic Execution |
11:16:43 - 07-May-26 |
| Sell* | 40 | $311.22 | Automatic Execution |
11:16:42 - 07-May-26 |
| Sell* | 120 | $311.24 | Automatic Execution |
11:16:42 - 07-May-26 |
| Sell* | 1 | $311.24 | Automatic Execution |
11:16:42 - 07-May-26 |
| Sell* | 1 | $311.28 | Automatic Execution |
11:16:32 - 07-May-26 |
| Buy* | 2 | $311.25 | Automatic Execution |
11:16:26 - 07-May-26 |
| Sell* | 30 | $311.23 | Automatic Execution |
11:16:26 - 07-May-26 |
| Sell* | 20 | $311.23 | Automatic Execution |
11:16:26 - 07-May-26 |
| Sell* | 120 | $311.23 | Automatic Execution |
11:16:26 - 07-May-26 |
| Sell* | 100 | $311.23 | Automatic Execution |
11:16:26 - 07-May-26 |
| Sell* | 40 | $311.24 | Automatic Execution |
11:16:26 - 07-May-26 |
| Sell* | 1 | $311.24 | Automatic Execution |
11:16:26 - 07-May-26 |
| Buy* | 27 | $311.29 | Automatic Execution |
11:16:18 - 07-May-26 |
| Buy* | 12 | $311.29 | Automatic Execution |
11:16:18 - 07-May-26 |
| Buy* | 1 | $311.29 | Automatic Execution |
11:16:18 - 07-May-26 |
| Buy* | 1 | $311.29 | Automatic Execution |
11:16:18 - 07-May-26 |
| Buy* | 4 | $311.30 | Automatic Execution |
11:16:06 - 07-May-26 |
| Buy* | 6 | $311.30 | Automatic Execution |
11:16:06 - 07-May-26 |
| Unknown* | 28 | $311.27 | Automatic Execution |
11:16:05 - 07-May-26 |
| Unknown* | 19 | $311.27 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 17 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 34 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 6 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 6 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 6 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 34 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 34 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 17 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 40 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 6 | $311.28 | Automatic Execution |
11:16:05 - 07-May-26 |
| Buy* | 1 | $311.25 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 3 | $311.24 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 2 | $311.24 | Automatic Execution |
11:16:03 - 07-May-26 |
| Unknown* | 29 | $311.22 | Automatic Execution |
11:16:03 - 07-May-26 |
| Unknown* | 50 | $311.22 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 1 | $311.23 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 29 | $311.23 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 2 | $311.23 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 4 | $311.23 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 6 | $311.22 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 11 | $311.23 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 30 | $311.22 | Automatic Execution |
11:16:03 - 07-May-26 |
| Buy* | 36 | $311.23 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 6 | $311.21 | Automatic Execution |
11:15:56 - 07-May-26 |
| Buy* | 1 | $311.20 | Automatic Execution |
11:15:54 - 07-May-26 |
| Buy* | 399 | $311.20 | Automatic Execution |
11:15:54 - 07-May-26 |
| Buy* | 100 | $311.20 | Automatic Execution |
11:15:54 - 07-May-26 |
| Buy* | 1 | $311.20 | Automatic Execution |
11:15:54 - 07-May-26 |
| Buy* | 1 | $311.15 | Automatic Execution |
11:15:45 - 07-May-26 |
| Buy* | 40 | $311.16 | Automatic Execution |
11:15:38 - 07-May-26 |
| Unknown* | 40 | $311.15 | Automatic Execution |
11:15:38 - 07-May-26 |
| Buy* | 28 | $311.15 | Automatic Execution |
11:15:37 - 07-May-26 |
| Buy* | 39 | $311.15 | Automatic Execution |
11:15:32 - 07-May-26 |
| Sell* | 2 | $311.125 | Automatic Execution |
11:15:32 - 07-May-26 |
| Sell* | 1 | $311.13 | Automatic Execution |
11:15:32 - 07-May-26 |
| Buy* | 1 | $311.13 | Automatic Execution |
11:15:31 - 07-May-26 |
| Buy* | 67 | $311.13 | Automatic Execution |
11:15:31 - 07-May-26 |
| Buy* | 13 | $311.13 | Automatic Execution |
11:15:31 - 07-May-26 |
| Buy* | 67 | $311.12 | Automatic Execution |
11:15:31 - 07-May-26 |
| Sell* | 36 | $309.42 | Automatic Execution |
10:53:56 - 07-May-26 |
| Sell* | 3 | $309.43 | Automatic Execution |
10:53:56 - 07-May-26 |
| Unknown* | 31 | $309.47 | Automatic Execution |
10:53:53 - 07-May-26 |
| Sell* | 76 | $309.44 | Automatic Execution |
10:53:48 - 07-May-26 |
| Sell* | 3 | $309.49 | Automatic Execution |
10:53:47 - 07-May-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
10:53:47 - 07-May-26 |
| Sell* | 4 | $309.51 | Automatic Execution |
10:53:42 - 07-May-26 |
| Sell* | 5 | $309.54 | Automatic Execution |
10:53:41 - 07-May-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
10:53:25 - 07-May-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
10:53:11 - 07-May-26 |
| Sell* | 1 | $309.51 | Automatic Execution |
10:53:10 - 07-May-26 |
| Sell* | 1 | $309.51 | Automatic Execution |
10:52:58 - 07-May-26 |
| Sell* | 1 | $309.56 | Automatic Execution |
10:52:57 - 07-May-26 |
| Sell* | 1 | $309.55 | Automatic Execution |
10:52:56 - 07-May-26 |
| Sell* | 1 | $309.55 | Automatic Execution |
10:52:56 - 07-May-26 |
| Sell* | 33 | $309.56 | Automatic Execution |
10:52:51 - 07-May-26 |
| Sell* | 7 | $309.56 | Automatic Execution |
10:52:51 - 07-May-26 |
| Buy* | 80 | $309.59 | Automatic Execution |
10:52:51 - 07-May-26 |
| Buy* | 2 | $309.55 | Automatic Execution |
10:52:50 - 07-May-26 |
| Sell* | 61 | $309.56 | Automatic Execution |
10:52:45 - 07-May-26 |
| Sell* | 99 | $309.56 | Automatic Execution |
10:52:45 - 07-May-26 |
| Sell* | 40 | $309.56 | Automatic Execution |
10:52:45 - 07-May-26 |
| Sell* | 69 | $309.57 | Automatic Execution |
10:52:45 - 07-May-26 |
| Sell* | 11 | $309.57 | Automatic Execution |
10:52:45 - 07-May-26 |
| Buy* | 4 | $309.64 | Automatic Execution |
10:52:36 - 07-May-26 |
| Sell* | 10 | $309.54 | Automatic Execution |
10:52:28 - 07-May-26 |
| Sell* | 1 | $309.56 | Automatic Execution |
10:52:28 - 07-May-26 |
| Sell* | 40 | $309.56 | Automatic Execution |
10:52:28 - 07-May-26 |
| Sell* | 1 | $309.57 | Automatic Execution |
10:52:28 - 07-May-26 |
| Sell* | 40 | $309.58 | Automatic Execution |
10:52:28 - 07-May-26 |
| Buy* | 4 | $309.63 | Automatic Execution |
10:52:24 - 07-May-26 |
| Buy* | 40 | $309.63 | Automatic Execution |
10:52:24 - 07-May-26 |
| Buy* | 80 | $309.63 | Automatic Execution |
10:52:24 - 07-May-26 |
| Buy* | 34 | $309.62 | Automatic Execution |
10:52:24 - 07-May-26 |
| Buy* | 5 | $309.62 | Automatic Execution |
10:52:24 - 07-May-26 |
| Buy* | 25 | $309.62 | Automatic Execution |
10:52:24 - 07-May-26 |
| Sell* | 40 | $309.605 | Automatic Execution |
10:52:19 - 07-May-26 |
| Unknown* | 40 | $309.635 | Automatic Execution |
10:52:15 - 07-May-26 |
| Buy* | 1 | $309.65 | Automatic Execution |
10:52:11 - 07-May-26 |
| Buy* | 80 | $309.65 | Automatic Execution |
10:52:11 - 07-May-26 |
| Sell* | 160 | $309.61 | Automatic Execution |
10:51:59 - 07-May-26 |
| Buy* | 2 | $309.715 | Automatic Execution |
10:51:58 - 07-May-26 |
| Buy* | 1 | $309.715 | Automatic Execution |
10:51:58 - 07-May-26 |
| Buy* | 40 | $309.715 | Automatic Execution |
10:51:57 - 07-May-26 |
| Buy* | 1 | $309.63 | Automatic Execution |
10:51:37 - 07-May-26 |
| Buy* | 15 | $309.63 | Automatic Execution |
10:51:37 - 07-May-26 |
| Buy* | 191 | $309.61 | Automatic Execution |
10:51:24 - 07-May-26 |
| Buy* | 42 | $309.57 | Automatic Execution |
10:51:24 - 07-May-26 |
| Buy* | 78 | $309.56 | Automatic Execution |
10:51:24 - 07-May-26 |
| Buy* | 2 | $309.56 | Automatic Execution |
10:51:24 - 07-May-26 |
| Buy* | 120 | $309.56 | Automatic Execution |
10:51:24 - 07-May-26 |
| Buy* | 120 | $309.56 | Automatic Execution |
10:51:24 - 07-May-26 |
| Buy* | 120 | $309.56 | Automatic Execution |
10:51:24 - 07-May-26 |
| Buy* | 40 | $309.55 | Automatic Execution |
10:51:24 - 07-May-26 |
| Buy* | 1 | $309.53 | Automatic Execution |
10:51:23 - 07-May-26 |
| Buy* | 1 | $309.53 | Automatic Execution |
10:51:23 - 07-May-26 |
| Sell* | 7 | $309.57 | Automatic Execution |
10:51:17 - 07-May-26 |
| Sell* | 4 | $309.60 | Automatic Execution |
10:51:16 - 07-May-26 |
| Sell* | 7 | $309.63 | Automatic Execution |
10:51:16 - 07-May-26 |
| Sell* | 4 | $309.74 | Automatic Execution |
10:51:09 - 07-May-26 |
| Sell* | 82 | $309.78 | Automatic Execution |
10:51:06 - 07-May-26 |
| Sell* | 18 | $309.78 | Automatic Execution |
10:51:06 - 07-May-26 |
| Sell* | 176 | $309.80 | Automatic Execution |
10:51:06 - 07-May-26 |
| Sell* | 4 | $309.82 | Automatic Execution |
10:51:06 - 07-May-26 |
| Sell* | 6 | $309.88 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 5 | $309.88 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 35 | $309.88 | Automatic Execution |
10:51:05 - 07-May-26 |
| Buy* | 5 | $309.90 | Automatic Execution |
10:51:05 - 07-May-26 |
| Buy* | 35 | $309.90 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 1 | $309.88 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 37 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 1 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 5 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 5 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 27 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 45 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 5 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 1 | $309.91 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 40 | $309.955 | Automatic Execution |
10:50:54 - 07-May-26 |
| Sell* | 38 | $309.955 | Automatic Execution |
10:50:54 - 07-May-26 |
| Buy* | 1 | $309.99 | Automatic Execution |
10:50:49 - 07-May-26 |
| Sell* | 50 | $309.95 | Automatic Execution |
10:50:47 - 07-May-26 |
| Sell* | 20 | $309.93 | Automatic Execution |
10:50:46 - 07-May-26 |
| Sell* | 40 | $309.89 | Automatic Execution |
10:50:42 - 07-May-26 |
| Sell* | 40 | $309.89 | Automatic Execution |
10:50:42 - 07-May-26 |
| Sell* | 24 | $309.96 | Automatic Execution |
10:50:31 - 07-May-26 |
| Sell* | 38 | $309.96 | Automatic Execution |
10:50:31 - 07-May-26 |
| Sell* | 24 | $309.96 | Automatic Execution |
10:50:31 - 07-May-26 |
| Sell* | 38 | $309.96 | Automatic Execution |
10:50:31 - 07-May-26 |
| Sell* | 38 | $309.96 | Automatic Execution |
10:50:31 - 07-May-26 |
| Sell* | 38 | $309.96 | Automatic Execution |
10:50:31 - 07-May-26 |
| Sell* | 1 | $309.91 | Automatic Execution |
10:50:28 - 07-May-26 |
| Sell* | 2 | $309.91 | Automatic Execution |
10:50:23 - 07-May-26 |
| Sell* | 31 | $309.92 | Automatic Execution |
10:50:22 - 07-May-26 |
| Buy* | 500 | $309.95 | Automatic Execution |
10:50:22 - 07-May-26 |
| Buy* | 4 | $309.93 | Automatic Execution |
10:50:22 - 07-May-26 |
| Buy* | 16 | $309.92 | Automatic Execution |
10:50:22 - 07-May-26 |
| Buy* | 50 | $309.92 | Automatic Execution |
10:50:22 - 07-May-26 |
| Buy* | 25 | $309.92 | Automatic Execution |
10:50:22 - 07-May-26 |
| Sell* | 9 | $309.85 | Automatic Execution |
10:50:09 - 07-May-26 |
| Sell* | 9 | $309.86 | Automatic Execution |
10:50:09 - 07-May-26 |
| Sell* | 9 | $309.88 | Automatic Execution |
10:50:08 - 07-May-26 |
| Sell* | 9 | $309.86 | Automatic Execution |
10:50:08 - 07-May-26 |
| Sell* | 9 | $309.86 | Automatic Execution |
10:50:08 - 07-May-26 |
| Sell* | 9 | $309.88 | Automatic Execution |
10:50:08 - 07-May-26 |
| Sell* | 4 | $309.82 | Automatic Execution |
10:49:54 - 07-May-26 |
| Sell* | 61 | $309.82 | Automatic Execution |
10:49:54 - 07-May-26 |
| Buy* | 4 | $309.82 | Automatic Execution |
10:49:54 - 07-May-26 |
| Buy* | 1 | $309.82 | Automatic Execution |
10:49:54 - 07-May-26 |
| Buy* | 4 | $309.82 | Automatic Execution |
10:49:54 - 07-May-26 |
| Unknown* | 40 | $309.745 | Automatic Execution |
10:49:54 - 07-May-26 |
| Sell* | 20 | $309.74 | Automatic Execution |
10:49:46 - 07-May-26 |
| Sell* | 60 | $309.74 | Automatic Execution |
10:49:46 - 07-May-26 |
| Sell* | 40 | $309.74 | Automatic Execution |
10:49:46 - 07-May-26 |
| Sell* | 40 | $309.74 | Automatic Execution |
10:49:46 - 07-May-26 |
| Sell* | 40 | $309.75 | Automatic Execution |
10:49:41 - 07-May-26 |
| Sell* | 30 | $309.76 | Automatic Execution |
10:49:41 - 07-May-26 |
| Buy* | 4 | $309.80 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 1 | $309.80 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 80 | $309.80 | Automatic Execution |
10:49:39 - 07-May-26 |
| Sell* | 10 | $309.80 | Automatic Execution |
10:49:36 - 07-May-26 |
| Sell* | 1 | $309.81 | Automatic Execution |
10:49:36 - 07-May-26 |
| Sell* | 92 | $309.81 | Automatic Execution |
10:49:36 - 07-May-26 |
| Sell* | 1 | $309.83 | Automatic Execution |
10:49:26 - 07-May-26 |
| Sell* | 30 | $309.85 | Automatic Execution |
10:49:26 - 07-May-26 |
| Sell* | 10 | $309.86 | Automatic Execution |
10:49:26 - 07-May-26 |
| Sell* | 29 | $309.87 | Automatic Execution |
10:49:26 - 07-May-26 |
| Buy* | 8 | $309.94 | Automatic Execution |
10:49:26 - 07-May-26 |
| Sell* | 12 | $309.84 | Automatic Execution |
10:49:24 - 07-May-26 |
| Sell* | 5 | $309.84 | Automatic Execution |
10:49:24 - 07-May-26 |
| Sell* | 12 | $309.84 | Automatic Execution |
10:49:24 - 07-May-26 |
| Buy* | 18 | $309.87 | Automatic Execution |
10:49:11 - 07-May-26 |
| Buy* | 1 | $309.81 | Automatic Execution |
10:49:11 - 07-May-26 |
| Buy* | 1 | $309.78 | Automatic Execution |
10:49:11 - 07-May-26 |
| Buy* | 2 | $309.78 | Automatic Execution |
10:49:11 - 07-May-26 |
| Buy* | 8 | $309.77 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 3 | $309.74 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 4 | $309.74 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 34 | $309.74 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 16 | $309.74 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 4 | $309.73 | Automatic Execution |
10:48:54 - 07-May-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
10:48:53 - 07-May-26 |
| Sell* | 39 | $309.62 | Automatic Execution |
10:48:53 - 07-May-26 |
| Buy* | 25 | $309.60 | Automatic Execution |
10:48:52 - 07-May-26 |
| Buy* | 17 | $309.53 | Automatic Execution |
10:48:44 - 07-May-26 |
| Sell* | 2 | $309.47 | Automatic Execution |
10:48:42 - 07-May-26 |
| Sell* | 1 | $309.60 | Automatic Execution |
10:48:34 - 07-May-26 |
| Sell* | 1 | $309.66 | Automatic Execution |
10:48:32 - 07-May-26 |
| Sell* | 80 | $309.66 | Automatic Execution |
10:48:32 - 07-May-26 |
| Sell* | 165 | $309.66 | Automatic Execution |
10:48:32 - 07-May-26 |
| Sell* | 5 | $309.66 | Automatic Execution |
10:48:32 - 07-May-26 |
| Sell* | 1 | $309.66 | Automatic Execution |
10:48:32 - 07-May-26 |
| Sell* | 1 | $309.67 | Automatic Execution |
10:48:32 - 07-May-26 |
| Buy* | 1 | $309.74 | Automatic Execution |
10:48:08 - 07-May-26 |
| Buy* | 8 | $309.64 | Automatic Execution |
10:48:05 - 07-May-26 |
| Buy* | 20 | $309.60 | Automatic Execution |
10:48:05 - 07-May-26 |
| Buy* | 19 | $309.60 | Automatic Execution |
10:48:05 - 07-May-26 |
| Buy* | 40 | $309.60 | Automatic Execution |
10:48:05 - 07-May-26 |
| Buy* | 4 | $309.54 | Automatic Execution |
10:48:04 - 07-May-26 |
| Buy* | 1 | $309.54 | Automatic Execution |
10:48:04 - 07-May-26 |
| Buy* | 1 | $309.56 | Automatic Execution |
10:48:03 - 07-May-26 |
| Buy* | 1 | $309.56 | Automatic Execution |
10:48:03 - 07-May-26 |
| Buy* | 2 | $309.48 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 17 | $309.48 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 29 | $309.48 | Automatic Execution |
10:48:02 - 07-May-26 |
| Sell* | 3 | $309.47 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 60 | $309.48 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 60 | $309.48 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 5 | $309.48 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 120 | $309.48 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 73 | $309.48 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 40 | $309.47 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 6 | $309.47 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 194 | $309.47 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 2 | $309.43 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 3 | $309.43 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 10 | $309.42 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 1 | $309.41 | Automatic Execution |
10:48:02 - 07-May-26 |
| Sell* | 4 | $309.36 | Automatic Execution |
10:47:45 - 07-May-26 |
| Sell* | 8 | $309.36 | Automatic Execution |
10:47:45 - 07-May-26 |
| Buy* | 24 | $309.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 38 | $309.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 38 | $309.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 38 | $309.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 1 | $309.40 | Automatic Execution |
10:47:24 - 07-May-26 |
| Buy* | 57 | $309.29 | Automatic Execution |
10:46:44 - 07-May-26 |
| Buy* | 200 | $309.29 | Automatic Execution |
10:46:44 - 07-May-26 |
| Buy* | 7 | $309.22 | Automatic Execution |
10:46:44 - 07-May-26 |
| Buy* | 1 | $309.22 | Automatic Execution |
10:46:43 - 07-May-26 |
| Buy* | 80 | $309.22 | Automatic Execution |
10:46:40 - 07-May-26 |
| Buy* | 10 | $309.22 | Automatic Execution |
10:46:38 - 07-May-26 |
| Buy* | 10 | $309.22 | Automatic Execution |
10:46:38 - 07-May-26 |
| Buy* | 40 | $309.22 | Automatic Execution |
10:46:38 - 07-May-26 |
| Buy* | 12 | $309.22 | Automatic Execution |
10:46:38 - 07-May-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
10:46:35 - 07-May-26 |
| Buy* | 40 | $309.22 | Automatic Execution |
10:46:33 - 07-May-26 |
| Buy* | 80 | $309.21 | Automatic Execution |
10:46:33 - 07-May-26 |
| Sell* | 4 | $309.22 | Automatic Execution |
10:46:27 - 07-May-26 |
| Sell* | 1 | $309.22 | Automatic Execution |
10:46:27 - 07-May-26 |
| Sell* | 40 | $309.22 | Automatic Execution |
10:46:27 - 07-May-26 |
| Sell* | 30 | $309.22 | Automatic Execution |
10:46:27 - 07-May-26 |
| Sell* | 40 | $309.22 | Automatic Execution |
10:46:27 - 07-May-26 |
| Buy* | 99 | $309.30 | Automatic Execution |
10:46:12 - 07-May-26 |
| Buy* | 16 | $309.30 | Automatic Execution |
10:46:12 - 07-May-26 |
| Buy* | 40 | $309.25 | Automatic Execution |
10:46:12 - 07-May-26 |
| Buy* | 4 | $309.24 | Automatic Execution |
10:46:12 - 07-May-26 |
| Buy* | 1 | $309.24 | Automatic Execution |
10:46:12 - 07-May-26 |
| Buy* | 1 | $309.26 | Automatic Execution |
10:46:08 - 07-May-26 |
| Buy* | 7 | $309.28 | Automatic Execution |
10:46:08 - 07-May-26 |
| Buy* | 5 | $309.28 | Automatic Execution |
10:46:08 - 07-May-26 |
| Buy* | 16 | $309.27 | Automatic Execution |
10:46:08 - 07-May-26 |
| Buy* | 1 | $309.26 | Automatic Execution |
10:46:04 - 07-May-26 |
| Buy* | 1 | $309.26 | Automatic Execution |
10:46:04 - 07-May-26 |
| Buy* | 1 | $309.25 | Automatic Execution |
10:46:04 - 07-May-26 |
| Buy* | 1 | $309.27 | Automatic Execution |
10:45:59 - 07-May-26 |
| Buy* | 1 | $309.27 | Automatic Execution |
10:45:59 - 07-May-26 |
| Sell* | 13 | $309.21 | Automatic Execution |
10:45:53 - 07-May-26 |
| Sell* | 25 | $309.21 | Automatic Execution |
10:45:53 - 07-May-26 |
| Buy* | 15 | $309.21 | Automatic Execution |
10:45:52 - 07-May-26 |
| Buy* | 1 | $309.21 | Automatic Execution |
10:45:46 - 07-May-26 |
| Buy* | 20 | $309.20 | Automatic Execution |
10:45:43 - 07-May-26 |
| Buy* | 80 | $309.20 | Automatic Execution |
10:45:43 - 07-May-26 |
| Buy* | 5 | $309.20 | Automatic Execution |
10:45:43 - 07-May-26 |
| Buy* | 7 | $309.20 | Automatic Execution |
10:45:43 - 07-May-26 |
| Buy* | 3 | $309.20 | Automatic Execution |
10:45:43 - 07-May-26 |
| Buy* | 1 | $309.20 | Automatic Execution |
10:45:43 - 07-May-26 |
| Sell* | 15 | $310.41 | Automatic Execution |
10:22:07 - 07-May-26 |
| Sell* | 5 | $310.43 | Automatic Execution |
10:22:06 - 07-May-26 |
| Buy* | 10 | $310.47 | Automatic Execution |
10:22:00 - 07-May-26 |
| Sell* | 1 | $310.44 | Automatic Execution |
10:22:00 - 07-May-26 |
| Sell* | 1 | $310.45 | Automatic Execution |
10:21:59 - 07-May-26 |
| Buy* | 24 | $310.51 | Automatic Execution |
10:21:58 - 07-May-26 |
| Sell* | 1 | $310.48 | Automatic Execution |
10:21:56 - 07-May-26 |
| Buy* | 86 | $310.51 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 21 | $310.51 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 47 | $310.49 | Automatic Execution |
10:21:54 - 07-May-26 |
| Sell* | 4 | $310.45 | Automatic Execution |
10:21:54 - 07-May-26 |
| Sell* | 40 | $310.45 | Automatic Execution |
10:21:54 - 07-May-26 |
| Buy* | 93 | $310.50 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 15 | $310.50 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 7 | $310.50 | Automatic Execution |
10:21:43 - 07-May-26 |
| Sell* | 80 | $310.50 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 10 | $310.52 | Automatic Execution |
10:21:43 - 07-May-26 |
| Sell* | 13 | $310.52 | Automatic Execution |
10:21:43 - 07-May-26 |
| Unknown* | 27 | $310.52 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 8 | $310.55 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 2 | $310.54 | Automatic Execution |
10:21:43 - 07-May-26 |
| Sell* | 13 | $310.52 | Automatic Execution |
10:21:43 - 07-May-26 |
| Sell* | 100 | $310.52 | Automatic Execution |
10:21:43 - 07-May-26 |
| Sell* | 16 | $310.53 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 32 | $310.54 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 24 | $310.55 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 55 | $310.55 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 16 | $310.54 | Automatic Execution |
10:21:43 - 07-May-26 |
| Buy* | 15 | $310.61 | Automatic Execution |
10:21:39 - 07-May-26 |
| Buy* | 38 | $310.61 | Automatic Execution |
10:21:39 - 07-May-26 |
| Buy* | 49 | $310.61 | Automatic Execution |
10:21:39 - 07-May-26 |
| Buy* | 1 | $310.61 | Automatic Execution |
10:21:39 - 07-May-26 |
| Buy* | 50 | $310.61 | Automatic Execution |
10:21:38 - 07-May-26 |
| Buy* | 50 | $310.61 | Automatic Execution |
10:21:38 - 07-May-26 |
| Unknown* | 100 | $310.56 | Automatic Execution |
10:21:38 - 07-May-26 |
| Sell* | 8 | $310.56 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 1 | $310.55 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 100 | $310.55 | Automatic Execution |
10:21:36 - 07-May-26 |
| Buy* | 19 | $310.60 | Automatic Execution |
10:21:35 - 07-May-26 |
| Sell* | 1 | $310.59 | Automatic Execution |
10:21:35 - 07-May-26 |
| Sell* | 4 | $310.63 | Automatic Execution |
10:21:34 - 07-May-26 |
| Sell* | 28 | $310.64 | Automatic Execution |
10:21:28 - 07-May-26 |
| Sell* | 1 | $310.69 | Automatic Execution |
10:21:25 - 07-May-26 |
| Sell* | 40 | $310.73 | Automatic Execution |
10:21:25 - 07-May-26 |
| Sell* | 40 | $310.74 | Automatic Execution |
10:21:25 - 07-May-26 |
| Sell* | 1 | $310.74 | Automatic Execution |
10:21:25 - 07-May-26 |
| Sell* | 80 | $310.74 | Automatic Execution |
10:21:25 - 07-May-26 |
| Sell* | 24 | $310.74 | Automatic Execution |
10:21:25 - 07-May-26 |
| Sell* | 176 | $310.74 | Automatic Execution |
10:21:25 - 07-May-26 |
| Unknown* | 1 | $310.82 | Automatic Execution |
10:21:24 - 07-May-26 |
| Sell* | 10 | $310.81 | Automatic Execution |
10:21:21 - 07-May-26 |
| Buy* | 100 | $310.83 | Automatic Execution |
10:21:21 - 07-May-26 |
| Buy* | 100 | $310.83 | Automatic Execution |
10:21:21 - 07-May-26 |
| Buy* | 100 | $310.83 | Automatic Execution |
10:21:21 - 07-May-26 |
| Buy* | 1 | $310.89 | Automatic Execution |
10:21:21 - 07-May-26 |
| Buy* | 19 | $310.88 | Automatic Execution |
10:21:19 - 07-May-26 |
| Buy* | 1 | $310.87 | Automatic Execution |
10:21:19 - 07-May-26 |
| Buy* | 30 | $310.86 | Automatic Execution |
10:21:19 - 07-May-26 |
| Buy* | 19 | $310.86 | Automatic Execution |
10:21:19 - 07-May-26 |
| Sell* | 1 | $310.83 | Automatic Execution |
10:21:19 - 07-May-26 |
| Buy* | 2 | $310.90 | Automatic Execution |
10:21:15 - 07-May-26 |
| Sell* | 17 | $310.90 | Automatic Execution |
10:21:14 - 07-May-26 |
| Sell* | 40 | $310.95 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 5 | $310.95 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 5 | $310.95 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 40 | $310.95 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 2 | $310.96 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 53 | $311.01 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 2 | $311.01 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 2 | $311.01 | Automatic Execution |
10:21:07 - 07-May-26 |
| Sell* | 34 | $311.01 | Automatic Execution |
10:21:07 - 07-May-26 |
| Buy* | 40 | $311.02 | Automatic Execution |
10:21:07 - 07-May-26 |
| Buy* | 34 | $311.03 | Automatic Execution |
10:21:07 - 07-May-26 |
| Buy* | 16 | $311.03 | Automatic Execution |
10:21:07 - 07-May-26 |
| Unknown* | 80 | $311.015 | Automatic Execution |
10:21:06 - 07-May-26 |
| Buy* | 11 | $311.02 | Automatic Execution |
10:21:06 - 07-May-26 |
| Buy* | 4 | $311.015 | Automatic Execution |
10:21:06 - 07-May-26 |
| Buy* | 15 | $311.015 | Automatic Execution |
10:21:06 - 07-May-26 |
| Buy* | 53 | $311.03 | Automatic Execution |
10:21:06 - 07-May-26 |
| Buy* | 16 | $311.02 | Automatic Execution |
10:21:06 - 07-May-26 |
| Buy* | 50 | $311.015 | Automatic Execution |
10:21:06 - 07-May-26 |
| Sell* | 200 | $311.00 | Automatic Execution |
10:21:06 - 07-May-26 |
| Sell* | 1 | $311.05 | Automatic Execution |
10:21:01 - 07-May-26 |
| Sell* | 29 | $311.00 | Automatic Execution |
10:20:49 - 07-May-26 |
| Sell* | 6 | $311.00 | Automatic Execution |
10:20:49 - 07-May-26 |
| Sell* | 20 | $311.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 20 | $311.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 120 | $311.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 40 | $311.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 120 | $311.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 80 | $311.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 16 | $311.01 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 16 | $311.01 | Automatic Execution |
10:20:43 - 07-May-26 |
| Buy* | 6 | $311.06 | Automatic Execution |
10:20:38 - 07-May-26 |
| Buy* | 11 | $311.06 | Automatic Execution |
10:20:38 - 07-May-26 |
| Buy* | 11 | $311.06 | Automatic Execution |
10:20:38 - 07-May-26 |
| Buy* | 5 | $311.06 | Automatic Execution |
10:20:38 - 07-May-26 |
| Sell* | 24 | $311.02 | Automatic Execution |
10:20:37 - 07-May-26 |
| Sell* | 39 | $311.02 | Automatic Execution |
10:20:37 - 07-May-26 |
| Buy* | 1 | $311.02 | Automatic Execution |
10:20:37 - 07-May-26 |
| Buy* | 80 | $311.02 | Automatic Execution |
10:20:37 - 07-May-26 |
| Sell* | 31 | $310.94 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 1 | $310.82 | Automatic Execution |
10:20:22 - 07-May-26 |
| Sell* | 2 | $310.81 | Automatic Execution |
10:20:22 - 07-May-26 |
| Sell* | 38 | $310.81 | Automatic Execution |
10:20:22 - 07-May-26 |
| Sell* | 30 | $310.81 | Automatic Execution |
10:20:22 - 07-May-26 |
| Sell* | 2 | $310.82 | Automatic Execution |
10:20:22 - 07-May-26 |
| Unknown* | 6 | $310.865 | Automatic Execution |
10:20:16 - 07-May-26 |
| Sell* | 18 | $310.88 | Automatic Execution |
10:20:00 - 07-May-26 |
| Sell* | 17 | $310.89 | Automatic Execution |
10:20:00 - 07-May-26 |
| Sell* | 14 | $310.89 | Automatic Execution |
10:20:00 - 07-May-26 |
| Sell* | 34 | $310.94 | Automatic Execution |
10:20:00 - 07-May-26 |
| Sell* | 16 | $310.94 | Automatic Execution |
10:20:00 - 07-May-26 |
| Sell* | 34 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 40 | $310.99 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 45 | $310.99 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 75 | $310.99 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 120 | $310.99 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 34 | $310.96 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 22 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 16 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 15 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 15 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 15 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 75 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 2 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 15 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 120 | $310.97 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 4 | $310.90 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 11 | $310.90 | Automatic Execution |
10:20:00 - 07-May-26 |
| Sell* | 14 | $310.72 | Automatic Execution |
10:20:00 - 07-May-26 |
| Sell* | 94 | $310.72 | Automatic Execution |
10:19:59 - 07-May-26 |
| Sell* | 100 | $310.76 | Automatic Execution |
10:19:59 - 07-May-26 |
| Sell* | 4 | $310.80 | Automatic Execution |
10:19:59 - 07-May-26 |
| Sell* | 80 | $310.81 | Automatic Execution |
10:19:59 - 07-May-26 |
| Sell* | 37 | $310.82 | Automatic Execution |
10:19:59 - 07-May-26 |
| Sell* | 3 | $310.82 | Automatic Execution |
10:19:59 - 07-May-26 |
| Sell* | 1 | $310.82 | Automatic Execution |
10:19:59 - 07-May-26 |
| Sell* | 1 | $310.82 | Automatic Execution |
10:19:59 - 07-May-26 |
| Unknown* | 100 | $310.87 | Automatic Execution |
10:19:58 - 07-May-26 |
| Sell* | 1 | $310.83 | Automatic Execution |
10:19:54 - 07-May-26 |
| Sell* | 24 | $310.90 | Automatic Execution |
10:19:54 - 07-May-26 |
| Sell* | 40 | $310.93 | Automatic Execution |
10:19:53 - 07-May-26 |
| Sell* | 313 | $310.93 | Automatic Execution |
10:19:53 - 07-May-26 |
| Sell* | 1 | $310.93 | Automatic Execution |
10:19:53 - 07-May-26 |
| Sell* | 49 | $310.93 | Automatic Execution |
10:19:53 - 07-May-26 |
| Sell* | 100 | $310.93 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 10 | $310.98 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 19 | $310.96 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 52 | $310.96 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 100 | $310.96 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 19 | $310.96 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 16 | $310.95 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 19 | $310.95 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 19 | $310.95 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 68 | $310.96 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 15 | $310.96 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 4 | $310.96 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 15 | $310.95 | Automatic Execution |
10:19:53 - 07-May-26 |
| Buy* | 19 | $310.95 | Automatic Execution |
10:19:53 - 07-May-26 |
| Sell* | 100 | $310.90 | Automatic Execution |
10:19:53 - 07-May-26 |
| Sell* | 40 | $310.90 | Automatic Execution |
10:19:53 - 07-May-26 |
| Sell* | 10 | $310.90 | Automatic Execution |
10:19:53 - 07-May-26 |
| Sell* | 100 | $310.91 | Automatic Execution |
10:19:53 - 07-May-26 |
| Sell* | 40 | $310.91 | Automatic Execution |
10:19:52 - 07-May-26 |
| Sell* | 24 | $310.91 | Automatic Execution |
10:19:52 - 07-May-26 |
| Sell* | 16 | $310.91 | Automatic Execution |
10:19:52 - 07-May-26 |
| Sell* | 40 | $310.91 | Automatic Execution |
10:19:52 - 07-May-26 |
| Buy* | 40 | $310.98 | Automatic Execution |
10:19:51 - 07-May-26 |
| Buy* | 10 | $310.98 | Automatic Execution |
10:19:51 - 07-May-26 |
| Buy* | 1 | $310.98 | Automatic Execution |
10:19:51 - 07-May-26 |
| Buy* | 4 | $310.98 | Automatic Execution |
10:19:51 - 07-May-26 |
| Sell* | 131 | $310.83 | Automatic Execution |
10:19:50 - 07-May-26 |
| Sell* | 14 | $310.83 | Automatic Execution |
10:19:50 - 07-May-26 |
| Sell* | 34 | $310.83 | Automatic Execution |
10:19:50 - 07-May-26 |
| Unknown* | 16 | $310.92 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 30 | $310.93 | Automatic Execution |
10:19:50 - 07-May-26 |
| Unknown* | 19 | $310.92 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 4 | $310.95 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 16 | $310.95 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 4 | $310.94 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 16 | $310.94 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 40 | $310.95 | Automatic Execution |
10:19:50 - 07-May-26 |
| Unknown* | 80 | $310.885 | Automatic Execution |
10:19:50 - 07-May-26 |
| Unknown* | 17 | $310.885 | Automatic Execution |
10:19:50 - 07-May-26 |
| Buy* | 80 | $310.88 | Automatic Execution |
10:19:49 - 07-May-26 |
| Sell* | 100 | $310.86 | Automatic Execution |
10:19:49 - 07-May-26 |
| Buy* | 3 | $310.90 | Automatic Execution |
10:19:49 - 07-May-26 |
| Buy* | 2 | $310.90 | Automatic Execution |
10:19:49 - 07-May-26 |
| Sell* | 19 | $310.87 | Automatic Execution |
10:19:49 - 07-May-26 |
| Sell* | 1 | $310.87 | Automatic Execution |
10:19:49 - 07-May-26 |
| Sell* | 2 | $310.86 | Automatic Execution |
10:19:34 - 07-May-26 |
| Sell* | 23 | $310.87 | Automatic Execution |
10:19:34 - 07-May-26 |
| Sell* | 17 | $310.87 | Automatic Execution |
10:19:34 - 07-May-26 |
| Sell* | 40 | $310.87 | Automatic Execution |
10:19:34 - 07-May-26 |
| Sell* | 40 | $310.87 | Automatic Execution |
10:19:34 - 07-May-26 |
| Sell* | 23 | $310.89 | Automatic Execution |
10:19:34 - 07-May-26 |
| Sell* | 11 | $310.89 | Automatic Execution |
10:19:34 - 07-May-26 |
| Sell* | 11 | $310.89 | Automatic Execution |
10:19:34 - 07-May-26 |
| Buy* | 8 | $310.91 | Automatic Execution |
10:19:34 - 07-May-26 |
| Buy* | 8 | $310.91 | Automatic Execution |
10:19:34 - 07-May-26 |
| Buy* | 5 | $310.91 | Automatic Execution |
10:19:34 - 07-May-26 |
| Buy* | 4 | $310.91 | Automatic Execution |
10:19:34 - 07-May-26 |
| Buy* | 1 | $310.91 | Automatic Execution |
10:19:34 - 07-May-26 |
| Buy* | 80 | $310.91 | Automatic Execution |
10:19:34 - 07-May-26 |
| Sell* | 40 | $310.81 | Automatic Execution |
10:19:32 - 07-May-26 |
| Buy* | 1 | $310.87 | Automatic Execution |
10:19:23 - 07-May-26 |
| Sell* | 40 | $310.82 | Automatic Execution |
10:19:22 - 07-May-26 |
| Sell* | 36 | $310.87 | Automatic Execution |
10:19:22 - 07-May-26 |
| Sell* | 4 | $310.87 | Automatic Execution |
10:19:22 - 07-May-26 |
| Sell* | 6 | $310.85 | Automatic Execution |
10:19:07 - 07-May-26 |
| Sell* | 7 | $310.84 | Automatic Execution |
10:19:05 - 07-May-26 |
| Sell* | 11 | $310.89 | Automatic Execution |
10:19:05 - 07-May-26 |
| Sell* | 5 | $310.88 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 50 | $310.88 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 4 | $310.87 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 50 | $310.91 | Automatic Execution |
10:19:01 - 07-May-26 |
| Buy* | 40 | $310.95 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 30 | $310.82 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 10 | $310.84 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 34 | $310.78 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 14 | $310.87 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 8 | $310.83 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 40 | $310.84 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 40 | $310.82 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 34 | $310.79 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 14 | $310.83 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 40 | $310.82 | Automatic Execution |
10:18:57 - 07-May-26 |
| Sell* | 1 | $310.92 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 24 | $310.92 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 10 | $310.92 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 1 | $310.92 | Automatic Execution |
10:18:56 - 07-May-26 |
| Buy* | 1 | $310.99 | Automatic Execution |
10:18:53 - 07-May-26 |
| Buy* | 2 | $311.01 | Automatic Execution |
10:18:42 - 07-May-26 |
| Buy* | 160 | $310.99 | Automatic Execution |
10:18:42 - 07-May-26 |
| Buy* | 4 | $310.95 | Automatic Execution |
10:18:40 - 07-May-26 |
| Buy* | 300 | $310.90 | Automatic Execution |
10:18:36 - 07-May-26 |
| Sell* | 9 | $310.85 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 50 | $310.85 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 30 | $310.86 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 41 | $310.85 | Automatic Execution |
10:18:35 - 07-May-26 |
| Buy* | 34 | $310.87 | Automatic Execution |
10:18:35 - 07-May-26 |
| Buy* | 8 | $310.88 | Automatic Execution |
10:18:35 - 07-May-26 |
| Buy* | 100 | $310.88 | Automatic Execution |
10:18:35 - 07-May-26 |
| Buy* | 16 | $310.87 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 18 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 80 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 11 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 10 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 33 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 8 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 6 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 16 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 16 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 10 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 10 | $310.82 | Automatic Execution |
10:18:35 - 07-May-26 |
| Sell* | 6 | $310.82 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 34 | $310.83 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 16 | $310.85 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 8 | $310.82 | Automatic Execution |
10:18:34 - 07-May-26 |
| Unknown* | 16 | $310.85 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 45 | $310.83 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 8 | $310.83 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 55 | $310.83 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 27 | $310.84 | Automatic Execution |
10:18:34 - 07-May-26 |
| Unknown* | 12 | $310.85 | Automatic Execution |
10:18:34 - 07-May-26 |
| Unknown* | 100 | $310.85 | Automatic Execution |
10:18:34 - 07-May-26 |
| Unknown* | 4 | $310.88 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 14 | $310.90 | Automatic Execution |
10:18:34 - 07-May-26 |
| Unknown* | 50 | $310.88 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 12 | $310.90 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 12 | $310.90 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 40 | $310.91 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 40 | $310.91 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 1 | $310.90 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 42 | $310.89 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 16 | $310.89 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 40 | $310.80 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 2 | $310.84 | Automatic Execution |
10:18:19 - 07-May-26 |
| Buy* | 16 | $310.87 | Automatic Execution |
10:18:18 - 07-May-26 |
| Sell* | 2 | $310.82 | Automatic Execution |
10:18:18 - 07-May-26 |
| Sell* | 3 | $310.82 | Automatic Execution |
10:18:18 - 07-May-26 |
| Sell* | 2 | $310.82 | Automatic Execution |
10:18:18 - 07-May-26 |
| Sell* | 3 | $310.82 | Automatic Execution |
10:18:18 - 07-May-26 |
| Sell* | 2 | $310.82 | Automatic Execution |
10:18:18 - 07-May-26 |
| Sell* | 10 | $310.82 | Automatic Execution |
10:18:18 - 07-May-26 |
| Sell* | 64 | $310.83 | Automatic Execution |
10:18:18 - 07-May-26 |
| Buy* | 80 | $310.82 | Automatic Execution |
10:18:18 - 07-May-26 |
| Buy* | 80 | $310.82 | Automatic Execution |
10:18:18 - 07-May-26 |
| Buy* | 5 | $310.89 | Automatic Execution |
10:18:18 - 07-May-26 |
| Sell* | 20 | $310.785 | Automatic Execution |
10:18:10 - 07-May-26 |
| Sell* | 3 | $310.75 | Automatic Execution |
10:18:10 - 07-May-26 |
| Sell* | 100 | $310.785 | Automatic Execution |
10:18:10 - 07-May-26 |
| Sell* | 80 | $310.71 | Automatic Execution |
10:18:09 - 07-May-26 |
| Buy* | 10 | $310.75 | Automatic Execution |
10:18:09 - 07-May-26 |
| Sell* | 5 | $310.70 | Automatic Execution |
10:18:06 - 07-May-26 |
| Buy* | 15 | $310.75 | Automatic Execution |
10:18:01 - 07-May-26 |
| Buy* | 200 | $310.75 | Automatic Execution |
10:18:01 - 07-May-26 |
| Buy* | 100 | $310.75 | Automatic Execution |
10:18:01 - 07-May-26 |
| Buy* | 500 | $310.71 | Automatic Execution |
10:18:01 - 07-May-26 |
| Sell* | 38 | $310.64 | Automatic Execution |
10:18:00 - 07-May-26 |
| Sell* | 80 | $310.68 | Automatic Execution |
10:17:58 - 07-May-26 |
| Buy* | 20 | $310.68 | Automatic Execution |
10:17:58 - 07-May-26 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:17:58 - 07-May-26 |
| Sell* | 3 | $310.57 | Automatic Execution |
10:17:44 - 07-May-26 |
| Sell* | 3 | $310.57 | Automatic Execution |
10:17:44 - 07-May-26 |
| Sell* | 1 | $310.66 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 40 | $310.67 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 40 | $310.67 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 40 | $310.67 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 40 | $310.67 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 120 | $310.67 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 80 | $310.68 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 40 | $310.67 | Automatic Execution |
10:17:40 - 07-May-26 |
| Sell* | 8 | $310.68 | Automatic Execution |
10:17:40 - 07-May-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
10:17:40 - 07-May-26 |
| Sell* | 103 | $310.68 | Automatic Execution |
10:17:40 - 07-May-26 |
| Sell* | 17 | $310.68 | Automatic Execution |
10:17:37 - 07-May-26 |
| Sell* | 40 | $310.68 | Automatic Execution |
10:17:37 - 07-May-26 |
| Sell* | 120 | $310.67 | Automatic Execution |
10:17:33 - 07-May-26 |
| Buy* | 28 | $310.80 | Automatic Execution |
10:17:29 - 07-May-26 |
| Buy* | 2 | $310.77 | Automatic Execution |
10:17:29 - 07-May-26 |
| Buy* | 8 | $310.71 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 8 | $310.69 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 2 | $310.71 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 22 | $310.71 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 8 | $310.71 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 14 | $310.71 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 2 | $310.71 | Automatic Execution |
10:17:16 - 07-May-26 |
| Buy* | 1 | $310.63 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 7 | $310.64 | Automatic Execution |
10:16:31 - 07-May-26 |
| Sell* | 16 | $310.64 | Automatic Execution |
10:16:31 - 07-May-26 |
| Sell* | 50 | $310.65 | Automatic Execution |
10:16:31 - 07-May-26 |
| Sell* | 4 | $310.63 | Automatic Execution |
10:16:18 - 07-May-26 |
| Sell* | 64 | $310.65 | Automatic Execution |
10:16:17 - 07-May-26 |
| Sell* | 16 | $310.66 | Automatic Execution |
10:16:17 - 07-May-26 |
| Sell* | 14 | $310.62 | Automatic Execution |
10:16:11 - 07-May-26 |
| Sell* | 16 | $310.62 | Automatic Execution |
10:16:11 - 07-May-26 |
| Sell* | 50 | $310.65 | Automatic Execution |
10:16:11 - 07-May-26 |
| Sell* | 3 | $310.59 | Automatic Execution |
10:16:06 - 07-May-26 |
| Unknown* | 5 | $310.65 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 2 | $310.56 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 3 | $310.56 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 3 | $310.56 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 42 | $310.68 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 10 | $310.68 | Automatic Execution |
10:16:04 - 07-May-26 |
| Sell* | 33 | $310.68 | Automatic Execution |
10:16:04 - 07-May-26 |
| Buy* | 49 | $310.74 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 80 | $310.74 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 1 | $310.74 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 120 | $310.74 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 6 | $310.74 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 115 | $310.74 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 5 | $310.74 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 4 | $310.72 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 2 | $310.75 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 36 | $310.72 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 115 | $310.72 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 5 | $310.72 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 80 | $310.72 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 71 | $310.72 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 49 | $310.72 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 100 | $310.70 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 99 | $310.70 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 6 | $310.70 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 6 | $310.70 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 100 | $310.70 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 32 | $310.69 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 15 | $310.65 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 56 | $310.65 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 24 | $310.65 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 71 | $310.63 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 8 | $310.65 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 8 | $310.63 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 8 | $310.63 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 50 | $310.63 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 8 | $310.63 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 8 | $310.63 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 2 | $310.63 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 34 | $310.63 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 27 | $310.58 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 8 | $310.62 | Automatic Execution |
10:16:02 - 07-May-26 |
| Buy* | 80 | $310.62 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 40 | $310.54 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 563 | $310.54 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 40 | $310.54 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 50 | $310.59 | Automatic Execution |
10:16:02 - 07-May-26 |
| Sell* | 40 | $310.54 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 8 | $310.54 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 15 | $310.54 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 85 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 48 | $310.46 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 85 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 200 | $310.45 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 80 | $310.45 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 100 | $310.46 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 8 | $310.56 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 80 | $310.56 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 15 | $310.56 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 70 | $310.57 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 11 | $310.59 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 3 | $310.53 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 16 | $310.54 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 4 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 40 | $310.52 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 40 | $310.52 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 4 | $310.53 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 80 | $310.53 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 4 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 4 | $310.53 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 3 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 7 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 3 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 30 | $310.52 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 7 | $310.52 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 16 | $310.52 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 2 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 3 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 47 | $310.58 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 45 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 8 | $310.50 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 100 | $310.50 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 40 | $310.50 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 15 | $310.53 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 37 | $310.52 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 37 | $310.56 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 39 | $310.56 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 12 | $310.56 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 39 | $310.56 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 7 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 39 | $310.55 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 39 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 80 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 4 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 4 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 21 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 80 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 80 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 80 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 80 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 8 | $310.53 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 7 | $310.53 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 8 | $310.48 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 34 | $310.49 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 80 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 40 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 4 | $310.57 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 80 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 54 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 26 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 75 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 5 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 40 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 80 | $310.54 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 9 | $310.55 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 2 | $310.54 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 80 | $310.55 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 40 | $310.55 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 80 | $310.54 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 28 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 9 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 9 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 9 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 9 | $310.55 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 333 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 40 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 69 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 16 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 80 | $310.48 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 42 | $310.48 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 80 | $310.48 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 18 | $310.48 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 17 | $310.48 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 16 | $310.48 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 16 | $310.49 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 4 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 17 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 40 | $310.48 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 4 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 74 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 2 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 105 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 50 | $310.55 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 32 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 16 | $310.55 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 1 | $310.47 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 80 | $310.59 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 40 | $310.59 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 15 | $310.59 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 58 | $310.59 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 12 | $310.59 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 27 | $310.59 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 105 | $310.58 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 50 | $310.58 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 15 | $310.57 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 50 | $310.54 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 4 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 4 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 2 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 6 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 2 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 2 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 2 | $310.54 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.54 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.55 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 10 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 2 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 10 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 16 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 3 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 9 | $310.54 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 51 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 34 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 18 | $310.53 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 7 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 1 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.51 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.52 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 100 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 8 | $310.55 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 15 | $310.50 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 8 | $310.59 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 15 | $310.59 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 23 | $310.58 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 23 | $310.58 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 100 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 50 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 100 | $310.56 | Automatic Execution |
10:16:00 - 07-May-26 |
| Sell* | 5 | $310.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 47 | $310.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 50 | $310.53 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 8 | $310.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 166 | $310.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $310.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 31 | $310.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 4 | $310.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 77 | $310.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $310.63 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $310.63 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $310.55 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 7 | $310.55 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 33 | $310.58 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 12 | $310.58 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 20 | $310.58 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $310.58 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $310.60 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 27 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 42 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 10 | $310.73 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $310.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 8 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 16 | $310.58 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $310.60 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 64 | $310.55 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 16 | $310.55 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $310.61 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 24 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 81 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 48 | $310.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 8 | $310.55 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 32 | $310.56 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 34 | $310.58 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.58 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 786 | $310.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 8 | $310.55 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 34 | $310.56 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 12 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 8 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 80 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 85 | $310.75 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 12 | $310.72 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 38 | $310.73 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.75 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 50 | $310.75 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 32 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 31 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 37 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 63 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 37 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 98 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 31 | $310.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 4 | $310.58 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $310.57 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 17 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $310.54 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 200 | $310.57 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 80 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 32 | $310.67 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 20 | $310.68 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.70 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.70 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 8 | $310.70 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.72 | Automatic Execution |
10:15:59 - 07-May-26 |
| Unknown* | 100 | $310.77 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 17 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 17 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 17 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 50 | $310.75 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 50 | $310.75 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 50 | $310.74 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.75 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 200 | $310.57 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 80 | $310.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 80 | $310.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 200 | $310.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 80 | $310.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 32 | $310.67 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 200 | $310.70 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.72 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $310.75 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $310.68 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 39 | $310.83 | Automatic Execution |
10:15:52 - 07-May-26 |
| Buy* | 39 | $310.81 | Automatic Execution |
10:15:52 - 07-May-26 |
| Buy* | 39 | $310.82 | Automatic Execution |
10:15:52 - 07-May-26 |
| Buy* | 32 | $310.819 | Automatic Execution |
10:15:50 - 07-May-26 |
| Buy* | 32 | $310.819 | Automatic Execution |
10:15:50 - 07-May-26 |
| Sell* | 7 | $310.74 | Automatic Execution |
10:15:42 - 07-May-26 |
| Buy* | 80 | $310.82 | Automatic Execution |
10:15:41 - 07-May-26 |
| Sell* | 5 | $310.73 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 5 | $310.73 | Automatic Execution |
10:15:35 - 07-May-26 |
| Sell* | 5 | $310.74 | Automatic Execution |
10:15:35 - 07-May-26 |
| Sell* | 45 | $310.73 | Automatic Execution |
10:15:35 - 07-May-26 |
| Buy* | 8 | $310.86 | Automatic Execution |
10:15:27 - 07-May-26 |
| Buy* | 1 | $310.86 | Automatic Execution |
10:15:27 - 07-May-26 |
| Buy* | 29 | $310.81 | Automatic Execution |
10:15:26 - 07-May-26 |
| Buy* | 4 | $310.81 | Automatic Execution |
10:15:26 - 07-May-26 |
| Sell* | 40 | $312.51 | Automatic Execution |
09:52:01 - 07-May-26 |
| Buy* | 3 | $312.51 | Automatic Execution |
09:51:55 - 07-May-26 |
| Buy* | 33 | $312.50 | Automatic Execution |
09:51:55 - 07-May-26 |
| Buy* | 3 | $312.50 | Automatic Execution |
09:51:55 - 07-May-26 |
| Buy* | 110 | $312.51 | Automatic Execution |
09:51:55 - 07-May-26 |
| Buy* | 10 | $312.51 | Automatic Execution |
09:51:55 - 07-May-26 |
| Buy* | 1 | $312.50 | Automatic Execution |
09:51:55 - 07-May-26 |
| Buy* | 3 | $312.50 | Automatic Execution |
09:51:55 - 07-May-26 |
| Buy* | 1 | $312.50 | Automatic Execution |
09:51:54 - 07-May-26 |
| Buy* | 1 | $312.425 | Automatic Execution |
09:51:54 - 07-May-26 |
| Buy* | 18 | $312.36 | Automatic Execution |
09:51:51 - 07-May-26 |
| Buy* | 12 | $312.36 | Automatic Execution |
09:51:51 - 07-May-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
09:51:51 - 07-May-26 |
| Buy* | 50 | $312.33 | Automatic Execution |
09:51:51 - 07-May-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 50 | $312.33 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 22 | $312.32 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 1 | $312.32 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 4 | $312.32 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 7 | $312.32 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 16 | $312.32 | Automatic Execution |
09:51:48 - 07-May-26 |
| Sell* | 10 | $312.30 | Automatic Execution |
09:51:42 - 07-May-26 |
| Sell* | 5 | $312.33 | Automatic Execution |
09:51:42 - 07-May-26 |
| Sell* | 40 | $312.33 | Automatic Execution |
09:51:42 - 07-May-26 |
| Sell* | 40 | $312.33 | Automatic Execution |
09:51:42 - 07-May-26 |
| Sell* | 5 | $312.35 | Automatic Execution |
09:51:42 - 07-May-26 |
| Sell* | 40 | $312.39 | Automatic Execution |
09:51:42 - 07-May-26 |
| Buy* | 30 | $312.43 | Automatic Execution |
09:51:36 - 07-May-26 |
| Buy* | 74 | $312.43 | Automatic Execution |
09:51:36 - 07-May-26 |
| Buy* | 6 | $312.43 | Automatic Execution |
09:51:36 - 07-May-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
09:51:36 - 07-May-26 |
| Buy* | 6 | $312.37 | Automatic Execution |
09:51:35 - 07-May-26 |
| Sell* | 120 | $312.38 | Automatic Execution |
09:51:34 - 07-May-26 |
| Sell* | 1 | $312.39 | Automatic Execution |
09:51:34 - 07-May-26 |
| Sell* | 36 | $312.40 | Automatic Execution |
09:51:34 - 07-May-26 |
| Sell* | 1 | $312.43 | Automatic Execution |
09:51:34 - 07-May-26 |
| Sell* | 1 | $312.43 | Automatic Execution |
09:51:34 - 07-May-26 |
| Buy* | 1 | $312.51 | Automatic Execution |
09:51:33 - 07-May-26 |
| Buy* | 1 | $312.51 | Automatic Execution |
09:51:31 - 07-May-26 |
| Sell* | 40 | $312.44 | Automatic Execution |
09:51:27 - 07-May-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 40 | $312.50 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 8 | $312.47 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 32 | $312.46 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 8 | $312.47 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 32 | $312.46 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 1 | $312.44 | Automatic Execution |
09:51:22 - 07-May-26 |
| Sell* | 40 | $312.43 | Automatic Execution |
09:51:22 - 07-May-26 |
| Sell* | 4 | $312.67 | Automatic Execution |
09:50:29 - 07-May-26 |
| Sell* | 4 | $312.71 | Automatic Execution |
09:50:21 - 07-May-26 |
| Sell* | 1 | $312.78 | Automatic Execution |
09:50:21 - 07-May-26 |
| Sell* | 111 | $312.78 | Automatic Execution |
09:50:21 - 07-May-26 |
| Sell* | 4 | $312.78 | Automatic Execution |
09:50:21 - 07-May-26 |
| Sell* | 4 | $312.68 | Automatic Execution |
09:50:13 - 07-May-26 |
| Buy* | 76 | $312.71 | Automatic Execution |
09:50:12 - 07-May-26 |
| Sell* | 37 | $312.71 | Automatic Execution |
09:50:12 - 07-May-26 |
| Sell* | 1 | $312.71 | Automatic Execution |
09:50:12 - 07-May-26 |
| Sell* | 81 | $312.71 | Automatic Execution |
09:50:12 - 07-May-26 |
| Sell* | 320 | $312.71 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 1 | $312.75 | Automatic Execution |
09:50:11 - 07-May-26 |
| Buy* | 8 | $312.73 | Automatic Execution |
09:50:11 - 07-May-26 |
| Buy* | 1 | $312.73 | Automatic Execution |
09:50:11 - 07-May-26 |
| Buy* | 120 | $312.73 | Automatic Execution |
09:50:11 - 07-May-26 |
| Buy* | 80 | $312.73 | Automatic Execution |
09:50:11 - 07-May-26 |
| Sell* | 4 | $312.63 | Automatic Execution |
09:50:09 - 07-May-26 |
| Sell* | 4 | $312.63 | Automatic Execution |
09:49:42 - 07-May-26 |
| Sell* | 12 | $312.64 | Automatic Execution |
09:49:40 - 07-May-26 |
| Sell* | 1 | $312.67 | Automatic Execution |
09:49:40 - 07-May-26 |
| Sell* | 32 | $312.70 | Automatic Execution |
09:49:40 - 07-May-26 |
| Sell* | 3 | $312.70 | Automatic Execution |
09:49:40 - 07-May-26 |
| Buy* | 4 | $312.85 | Automatic Execution |
09:49:30 - 07-May-26 |
| Buy* | 3 | $312.85 | Automatic Execution |
09:49:30 - 07-May-26 |
| Buy* | 34 | $312.85 | Automatic Execution |
09:49:30 - 07-May-26 |
| Buy* | 16 | $312.85 | Automatic Execution |
09:49:30 - 07-May-26 |
| Sell* | 4 | $312.75 | Automatic Execution |
09:49:28 - 07-May-26 |
| Sell* | 9 | $312.81 | Automatic Execution |
09:49:24 - 07-May-26 |
| Sell* | 80 | $312.83 | Automatic Execution |
09:49:24 - 07-May-26 |
| Sell* | 1 | $312.885 | Automatic Execution |
09:49:19 - 07-May-26 |
| Buy* | 6 | $312.92 | Automatic Execution |
09:49:18 - 07-May-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 4 | $312.78 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 34 | $312.78 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 16 | $312.78 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 100 | $312.80 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 100 | $312.80 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 43 | $312.80 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 43 | $312.81 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 4 | $312.80 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 4 | $312.80 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 43 | $312.81 | Automatic Execution |
09:49:13 - 07-May-26 |
| Sell* | 4 | $312.80 | Automatic Execution |
09:49:12 - 07-May-26 |
| Sell* | 4 | $312.80 | Automatic Execution |
09:49:12 - 07-May-26 |
| Buy* | 1 | $312.85 | Automatic Execution |
09:49:12 - 07-May-26 |
| Buy* | 38 | $312.85 | Automatic Execution |
09:49:12 - 07-May-26 |
| Sell* | 3 | $312.88 | Automatic Execution |
09:49:04 - 07-May-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
09:49:04 - 07-May-26 |
| Sell* | 40 | $312.86 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 200 | $312.86 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 36 | $312.86 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 125 | $312.86 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 9 | $312.86 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 75 | $312.86 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 75 | $312.86 | Automatic Execution |
09:49:03 - 07-May-26 |
| Buy* | 38 | $312.95 | Automatic Execution |
09:49:00 - 07-May-26 |
| Buy* | 38 | $312.94 | Automatic Execution |
09:49:00 - 07-May-26 |
| Buy* | 38 | $312.93 | Automatic Execution |
09:49:00 - 07-May-26 |
| Sell* | 31 | $312.91 | Automatic Execution |
09:48:59 - 07-May-26 |
| Buy* | 50 | $312.85 | Automatic Execution |
09:48:57 - 07-May-26 |
| Buy* | 5 | $312.87 | Automatic Execution |
09:48:57 - 07-May-26 |
| Sell* | 30 | $312.86 | Automatic Execution |
09:48:57 - 07-May-26 |
| Buy* | 10 | $313.24 | Automatic Execution |
09:48:15 - 07-May-26 |
| Buy* | 1 | $313.04 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 10 | $312.98 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 1 | $312.98 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 100 | $312.97 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 1 | $312.92 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 25 | $312.92 | Automatic Execution |
09:48:03 - 07-May-26 |
| Sell* | 1 | $312.895 | Automatic Execution |
09:47:54 - 07-May-26 |
| Buy* | 75 | $312.99 | Automatic Execution |
09:47:45 - 07-May-26 |
| Buy* | 57 | $313.00 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 18 | $313.00 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 34 | $312.93 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 16 | $312.93 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 1 | $312.79 | Automatic Execution |
09:47:33 - 07-May-26 |
| Sell* | 1 | $312.85 | Automatic Execution |
09:47:32 - 07-May-26 |
| Sell* | 19 | $312.85 | Automatic Execution |
09:47:32 - 07-May-26 |
| Sell* | 1 | $312.93 | Automatic Execution |
09:47:20 - 07-May-26 |
| Sell* | 11 | $313.00 | Automatic Execution |
09:47:15 - 07-May-26 |
| Sell* | 5 | $312.96 | Automatic Execution |
09:47:11 - 07-May-26 |
| Sell* | 5 | $313.38 | Automatic Execution |
09:46:33 - 07-May-26 |
| Sell* | 6 | $313.38 | Automatic Execution |
09:46:32 - 07-May-26 |
| Sell* | 34 | $313.39 | Automatic Execution |
09:46:32 - 07-May-26 |
| Buy* | 12 | $313.42 | Automatic Execution |
09:46:25 - 07-May-26 |
| Sell* | 2 | $313.281 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 50 | $313.29 | Automatic Execution |
09:46:07 - 07-May-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 20 | $313.28 | Automatic Execution |
09:46:03 - 07-May-26 |
| Buy* | 20 | $313.28 | Automatic Execution |
09:46:03 - 07-May-26 |
| Buy* | 1 | $313.27 | Automatic Execution |
09:46:03 - 07-May-26 |
| Buy* | 50 | $313.27 | Automatic Execution |
09:46:03 - 07-May-26 |
| Sell* | 20 | $313.21 | Automatic Execution |
09:46:00 - 07-May-26 |
| Sell* | 24 | $313.23 | Automatic Execution |
09:46:00 - 07-May-26 |
| Sell* | 4 | $313.23 | Automatic Execution |
09:46:00 - 07-May-26 |
| Sell* | 24 | $313.24 | Automatic Execution |
09:46:00 - 07-May-26 |
| Sell* | 28 | $313.24 | Automatic Execution |
09:46:00 - 07-May-26 |
| Sell* | 20 | $313.24 | Automatic Execution |
09:46:00 - 07-May-26 |
| Sell* | 28 | $313.24 | Automatic Execution |
09:46:00 - 07-May-26 |
| Sell* | 21 | $313.22 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 49 | $313.34 | Automatic Execution |
09:45:54 - 07-May-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
09:45:53 - 07-May-26 |
| Buy* | 49 | $313.35 | Automatic Execution |
09:45:52 - 07-May-26 |
| Buy* | 1 | $313.35 | Automatic Execution |
09:45:52 - 07-May-26 |
| Buy* | 1 | $313.39 | Automatic Execution |
09:45:50 - 07-May-26 |
| Buy* | 50 | $313.39 | Automatic Execution |
09:45:50 - 07-May-26 |
| Buy* | 17 | $313.39 | Automatic Execution |
09:45:50 - 07-May-26 |
| Buy* | 45 | $313.31 | Automatic Execution |
09:45:48 - 07-May-26 |
| Buy* | 5 | $313.31 | Automatic Execution |
09:45:48 - 07-May-26 |
| Buy* | 47 | $313.28 | Automatic Execution |
09:45:48 - 07-May-26 |
| Buy* | 3 | $313.28 | Automatic Execution |
09:45:48 - 07-May-26 |
| Buy* | 1 | $313.28 | Automatic Execution |
09:45:48 - 07-May-26 |
| Sell* | 24 | $313.43 | Automatic Execution |
09:45:36 - 07-May-26 |
| Sell* | 80 | $313.43 | Automatic Execution |
09:45:36 - 07-May-26 |
| Buy* | 4 | $314.78 | Automatic Execution |
09:32:50 - 07-May-26 |
| Sell* | 1 | $314.43 | Automatic Execution |
09:32:47 - 07-May-26 |
| Sell* | 38 | $314.655 | Automatic Execution |
09:32:41 - 07-May-26 |
| Sell* | 38 | $314.655 | Automatic Execution |
09:32:41 - 07-May-26 |
| Sell* | 9 | $314.40 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 1 | $314.41 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 2 | $314.41 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 19 | $314.43 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 12 | $314.41 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 9 | $314.43 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 21 | $314.43 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 21 | $314.43 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 21 | $314.41 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 5 | $314.41 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 16 | $314.41 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 4 | $314.41 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 18 | $314.41 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 1 | $314.45 | Automatic Execution |
09:32:35 - 07-May-26 |
| Sell* | 72 | $314.51 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 76 | $314.51 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 4 | $314.51 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 48 | $314.51 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 1 | $314.52 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 40 | $314.52 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 199 | $314.52 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 12 | $314.58 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 5 | $314.59 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 6 | $314.60 | Automatic Execution |
09:32:24 - 07-May-26 |
| Buy* | 22 | $314.72 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 22 | $314.70 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 28 | $314.66 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 53 | $314.70 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 4 | $314.69 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 43 | $314.66 | Automatic Execution |
09:32:22 - 07-May-26 |
| Unknown* | 16 | $314.69 | Automatic Execution |
09:32:22 - 07-May-26 |
| Unknown* | 34 | $314.69 | Automatic Execution |
09:32:22 - 07-May-26 |
| Unknown* | 3 | $314.69 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 1 | $314.64 | Automatic Execution |
09:32:16 - 07-May-26 |
| Buy* | 40 | $314.86 | Automatic Execution |
09:32:04 - 07-May-26 |
| Sell* | 100 | $314.62 | Automatic Execution |
09:32:04 - 07-May-26 |
| Sell* | 32 | $314.69 | Automatic Execution |
09:32:02 - 07-May-26 |
| Buy* | 1 | $314.91 | Automatic Execution |
09:31:59 - 07-May-26 |
| Sell* | 5 | $314.73 | Automatic Execution |
09:31:59 - 07-May-26 |
| Sell* | 10 | $314.74 | Automatic Execution |
09:31:58 - 07-May-26 |
| Sell* | 17 | $315.10 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 40 | $315.11 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 100 | $315.12 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 5 | $315.14 | Automatic Execution |
09:31:49 - 07-May-26 |
| Buy* | 100 | $315.22 | Automatic Execution |
09:31:49 - 07-May-26 |
| Buy* | 8 | $315.16 | Automatic Execution |
09:31:49 - 07-May-26 |
| Buy* | 32 | $315.21 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 40 | $315.185 | Automatic Execution |
09:31:49 - 07-May-26 |
| Buy* | 280 | $315.20 | Automatic Execution |
09:31:47 - 07-May-26 |
| Buy* | 120 | $315.20 | Automatic Execution |
09:31:47 - 07-May-26 |
| Sell* | 160 | $315.30 | Automatic Execution |
09:31:47 - 07-May-26 |
| Buy* | 1 | $316.40 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 1 | $316.31 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | $316.31 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | $316.32 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | $316.32 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | $316.32 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | $316.28 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 19 | $316.30 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 31 | $316.30 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 1 | $316.29 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 1 | $316.30 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 1 | $316.28 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 1 | $316.25 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 1 | $316.25 | Automatic Execution |
09:30:52 - 07-May-26 |
| Buy* | 38 | $316.16 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 30 | $316.16 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 80 | $315.96 | Automatic Execution |
09:30:48 - 07-May-26 |
| Sell* | 16 | $315.95 | Automatic Execution |
09:30:48 - 07-May-26 |
| Sell* | 80 | $315.95 | Automatic Execution |
09:30:48 - 07-May-26 |
| Sell* | 1 | $315.96 | Automatic Execution |
09:30:45 - 07-May-26 |
| Buy* | 40 | $316.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 1 | $315.98 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 2 | $315.98 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 1 | $315.98 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 1 | $315.98 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 1 | $315.98 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 1 | $315.98 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 16 | $316.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 40 | $316.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 40 | $316.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 40 | $316.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 40 | $316.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 40 | $316.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 24 | $316.03 | Automatic Execution |
09:30:44 - 07-May-26 |
| Sell* | 16 | $316.04 | Automatic Execution |
09:30:44 - 07-May-26 |
| Buy* | 2 | $316.23 | Automatic Execution |
09:30:38 - 07-May-26 |
| Buy* | 4 | $316.17 | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 30 | $316.17 | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 9 | $316.17 | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 70 | $316.17 | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 30 | $316.16 | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 1 | $316.11 | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 3 | $316.11 | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 9 | $316.10 | Automatic Execution |
09:30:37 - 07-May-26 |
| Unknown* | 100 | $316.04 | Automatic Execution |
09:30:31 - 07-May-26 |
| Sell* | 2 | $315.92 | Automatic Execution |
09:30:29 - 07-May-26 |
| Buy* | 20 | $316.05 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 29 | $316.05 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 47 | $316.02 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 2 | $316.02 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 11 | $316.05 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 40 | $316.02 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 80 | $316.02 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 76 | $316.02 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 60 | $316.02 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 20 | $316.02 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 80 | $316.02 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 31 | $315.97 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 13 | $315.85 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 3 | $315.93 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 2 | $315.92 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 4 | $315.93 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 31 | $315.92 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 5 | $315.93 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 3 | $315.93 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 64 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 36 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 6 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 9 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 2 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 3 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 10 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 3 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 3 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 3 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 2 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 5 | $316.00 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 7 | $315.85 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 7 | $315.85 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 3 | $315.98 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 2 | $315.80 | Automatic Execution |
09:30:23 - 07-May-26 |
| Buy* | 38 | $315.73 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 38 | $315.73 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 2 | $315.99 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 1 | $315.50 | Automatic Execution |
09:30:16 - 07-May-26 |
| Buy* | 1 | $315.40 | Automatic Execution |
09:30:16 - 07-May-26 |
| Buy* | 5 | $315.09 | Automatic Execution |
09:30:15 - 07-May-26 |
| Sell* | 2 | $314.975 | Automatic Execution |
09:30:11 - 07-May-26 |
| Buy* | 2 | $315.28 | Automatic Execution |
09:30:11 - 07-May-26 |
| Buy* | 2 | $315.39 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 3 | $315.22 | Automatic Execution |
09:30:07 - 07-May-26 |
| Buy* | 38 | $315.035 | Automatic Execution |
09:30:06 - 07-May-26 |
| Buy* | 38 | $315.035 | Automatic Execution |
09:30:06 - 07-May-26 |
| Buy* | 38 | $315.035 | Automatic Execution |
09:30:06 - 07-May-26 |
| Unknown* | 34 | $315.03 | Automatic Execution |
09:30:03 - 07-May-26 |
| Unknown* | 38 | $315.03 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 20 | $314.92 | Automatic Execution |
09:30:03 - 07-May-26 |
| Buy* | 38 | $315.20 | Automatic Execution |
09:30:03 - 07-May-26 |
| Buy* | 16 | $315.18 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 1 | $315.35 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 1 | $315.30 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 1 | $315.28 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 13 | $315.00 | Automatic Execution |
09:30:03 - 07-May-26 |
| Buy* | 6 | $315.30 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 1 | $315.19 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 16 | $314.67 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 13 | $315.00 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 2 | $313.99 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 5 | $315.02 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 2 | $314.33 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 4 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.00 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 11 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 6 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 4 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 9 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 34 | $314.67 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 34 | $314.67 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 9 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 63 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 15 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 4 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 17 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.18 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 10 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 3 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 4 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $315.27 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 2 | $315.10 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $315.04 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 80 | $314.04 | Ordinary |
09:29:31 - 07-May-26 |
| Buy* | 1 | $314.82 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 1 | $314.82 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 3 | $314.30 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 1 | $314.82 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 3 | $314.30 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 1 | $314.82 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 3 | $314.30 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 3 | $314.30 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 3 | $314.30 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 1 | $314.90 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 1 | $314.94 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 1 | $314.90 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 3 | $314.30 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 3 | $314.30 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 1 | $314.94 | Ordinary |
09:26:34 - 07-May-26 |
| Buy* | 1 | $314.94 | Ordinary |
09:26:34 - 07-May-26 |
| Sell* | 1 | $314.30 | Ordinary |
09:26:34 - 07-May-26 |
| Sell* | 3 | $314.30 | Ordinary |
09:26:34 - 07-May-26 |
| Sell* | 3 | $314.30 | Ordinary |
09:26:33 - 07-May-26 |
| Sell* | 3 | $314.28 | Ordinary |
09:26:28 - 07-May-26 |
| Buy* | 1 | $314.94 | Ordinary |
09:25:58 - 07-May-26 |
| Buy* | 1 | $314.94 | Ordinary |
09:25:58 - 07-May-26 |
| Sell* | 3 | $314.28 | Ordinary |
09:25:58 - 07-May-26 |
| Sell* | 3 | $314.28 | Ordinary |
09:25:58 - 07-May-26 |
| Sell* | 3 | $314.28 | Ordinary |
09:25:56 - 07-May-26 |
| Buy* | 5 | $315.19 | Ordinary |
09:24:10 - 07-May-26 |
| Buy* | 36 | $315.18 | Ordinary |
09:23:40 - 07-May-26 |
| Buy* | 64 | $315.17 | Ordinary |
09:23:40 - 07-May-26 |
| Buy* | 1 | $315.03 | Ordinary |
09:23:17 - 07-May-26 |
| Buy* | 2 | $315.00 | Ordinary |
09:23:08 - 07-May-26 |
| Buy* | 25 | $315.00 | Ordinary |
09:23:08 - 07-May-26 |
| Buy* | 50 | $314.90 | Ordinary |
09:23:08 - 07-May-26 |
| Buy* | 2 | $314.88 | Ordinary |
09:23:08 - 07-May-26 |
| Buy* | 5 | $314.69 | Ordinary |
09:19:54 - 07-May-26 |
| Sell* | 1 | $314.17 | Ordinary |
09:19:12 - 07-May-26 |
| Sell* | 12 | $314.15 | Ordinary |
09:14:39 - 07-May-26 |
| Sell* | 12 | $314.14 | Ordinary |
09:14:11 - 07-May-26 |
| Sell* | 12 | $314.14 | Ordinary |
09:14:11 - 07-May-26 |
| Sell* | 12 | $314.16 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 12 | $314.16 | Ordinary |
09:14:06 - 07-May-26 |
| Sell* | 4 | $314.16 | Ordinary |
09:14:02 - 07-May-26 |
| Buy* | 6 | $314.41 | Ordinary |
09:13:29 - 07-May-26 |
| Buy* | 1 | $314.41 | Ordinary |
09:13:29 - 07-May-26 |
| Buy* | 3 | $314.37 | Ordinary |
09:13:02 - 07-May-26 |
| Sell* | 3 | $314.17 | Ordinary |
09:13:02 - 07-May-26 |
| Buy* | 3 | $314.61 | Ordinary |
09:12:21 - 07-May-26 |
| Buy* | 3 | $314.61 | Ordinary |
09:12:20 - 07-May-26 |
| Buy* | 5 | $314.74 | Ordinary |
09:10:08 - 07-May-26 |
| Buy* | 2 | $314.87 | Ordinary |
09:10:04 - 07-May-26 |
| Sell* | 12 | $314.68 | Ordinary |
09:10:01 - 07-May-26 |
| Sell* | 12 | $314.68 | Ordinary |
09:10:01 - 07-May-26 |
| Sell* | 12 | $314.68 | Ordinary |
09:10:00 - 07-May-26 |
| Buy* | 100 | $314.82 | Ordinary |
09:09:57 - 07-May-26 |
| Sell* | 8 | $314.30 | Ordinary |
09:08:18 - 07-May-26 |
| Buy* | 2 | $314.40 | Ordinary |
09:07:21 - 07-May-26 |
| Buy* | 2 | $314.40 | Ordinary |
09:07:21 - 07-May-26 |
| Buy* | 2 | $314.38 | Ordinary |
09:07:21 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:21 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:21 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:21 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:20 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
09:07:20 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:20 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:20 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:19 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
09:07:19 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:19 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:19 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:18 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:18 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:18 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:18 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:17 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:17 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:17 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:17 - 07-May-26 |
| Buy* | 4 | $314.38 | Ordinary |
09:07:16 - 07-May-26 |
| Buy* | 4 | $314.36 | Ordinary |
09:07:16 - 07-May-26 |
| Sell* | 32 | $314.08 | Ordinary |
09:07:05 - 07-May-26 |
| Sell* | 44 | $314.34 | Ordinary |
09:06:10 - 07-May-26 |
| Buy* | 21 | $314.00 | Ordinary |
09:04:07 - 07-May-26 |
| Sell* | 1 | $313.91 | Ordinary |
09:02:42 - 07-May-26 |
| Sell* | 7 | $314.00 | Ordinary |
09:02:39 - 07-May-26 |
| Sell* | 6 | $314.23 | Ordinary |
09:02:32 - 07-May-26 |
| Sell* | 51 | $314.02 | Ordinary |
09:02:18 - 07-May-26 |
| Sell* | 7 | $314.00 | Ordinary |
09:02:17 - 07-May-26 |
| Sell* | 1 | $314.15 | Ordinary |
09:02:17 - 07-May-26 |
| Sell* | 1 | $314.14 | Ordinary |
09:02:17 - 07-May-26 |
| Sell* | 8 | $314.18 | Ordinary |
09:01:54 - 07-May-26 |
| Sell* | 64 | $314.36 | Ordinary |
09:01:47 - 07-May-26 |
| Sell* | 12 | $314.03 | Ordinary |
09:00:19 - 07-May-26 |
| Sell* | 12 | $314.03 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 12 | $314.03 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 11 | $314.00 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 1 | $314.01 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 12 | $314.02 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 12 | $314.02 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 24 | $314.02 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 4 | $314.08 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 8 | $314.12 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 8 | $314.41 | Ordinary |
08:50:10 - 07-May-26 |
| Sell* | 8 | $314.40 | Ordinary |
08:50:10 - 07-May-26 |
| Sell* | 5 | $314.50 | Ordinary |
08:35:07 - 07-May-26 |
| Buy* | 3 | $314.40 | Ordinary |
08:34:38 - 07-May-26 |
| Sell* | 100 | $314.30 | Ordinary |
08:34:38 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:34:38 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:34:37 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:34:37 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:34:36 - 07-May-26 |
| Buy* | 2 | $314.35 | Ordinary |
08:34:36 - 07-May-26 |
| Buy* | 2 | $314.34 | Ordinary |
08:34:35 - 07-May-26 |
| Buy* | 2 | $314.34 | Ordinary |
08:34:35 - 07-May-26 |
| Buy* | 2 | $314.34 | Ordinary |
08:34:35 - 07-May-26 |
| Buy* | 2 | $314.33 | Ordinary |
08:34:34 - 07-May-26 |
| Buy* | 2 | $314.39 | Ordinary |
08:34:33 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:33 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:32 - 07-May-26 |
| Buy* | 2 | $314.39 | Ordinary |
08:34:32 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:31 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:31 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:30 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:30 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:29 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:29 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:29 - 07-May-26 |
| Buy* | 3 | $314.39 | Ordinary |
08:34:28 - 07-May-26 |
| Buy* | 12 | $314.37 | Ordinary |
08:34:10 - 07-May-26 |
| Buy* | 12 | $314.37 | Ordinary |
08:34:10 - 07-May-26 |
| Buy* | 16 | $314.37 | Ordinary |
08:34:10 - 07-May-26 |
| Buy* | 3 | $314.26 | Ordinary |
08:33:22 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:33:21 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:33:20 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:33:20 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:33:19 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:33:19 - 07-May-26 |
| Buy* | 3 | $314.38 | Ordinary |
08:33:18 - 07-May-26 |
| Buy* | 3 | $314.35 | Ordinary |
08:33:18 - 07-May-26 |
| Buy* | 3 | $314.35 | Ordinary |
08:32:33 - 07-May-26 |
| Buy* | 3 | $314.30 | Ordinary |
08:32:32 - 07-May-26 |
| Buy* | 3 | $314.26 | Ordinary |
08:32:32 - 07-May-26 |
| Buy* | 3 | $314.30 | Ordinary |
08:32:08 - 07-May-26 |
| Buy* | 3 | $314.28 | Ordinary |
08:32:08 - 07-May-26 |
| Buy* | 3 | $314.26 | Ordinary |
08:32:07 - 07-May-26 |
| Buy* | 3 | $314.26 | Ordinary |
08:32:07 - 07-May-26 |
| Buy* | 10 | $314.00 | Ordinary |
08:27:03 - 07-May-26 |
| Buy* | 5 | $313.99 | Ordinary |
08:26:21 - 07-May-26 |
| Buy* | 10 | $313.98 | Ordinary |
08:26:21 - 07-May-26 |
| Sell* | 57 | $313.90 | Ordinary |
08:23:54 - 07-May-26 |
| Sell* | 57 | $313.92 | Ordinary |
08:23:50 - 07-May-26 |
| Buy* | 3 | $314.00 | Ordinary |
08:23:50 - 07-May-26 |
| Buy* | 3 | $314.00 | Ordinary |
08:23:48 - 07-May-26 |
| Buy* | 2 | $314.13 | Ordinary |
08:18:08 - 07-May-26 |
| Buy* | 23 | $314.11 | Ordinary |
08:06:59 - 07-May-26 |
| Buy* | 8 | $314.11 | Ordinary |
08:06:59 - 07-May-26 |
| Buy* | 3 | $314.11 | Ordinary |
08:06:59 - 07-May-26 |
| Buy* | 6 | $314.11 | Ordinary |
08:06:59 - 07-May-26 |
| Buy* | 8 | $313.96 | Ordinary |
08:00:15 - 07-May-26 |
| Buy* | 8 | $313.95 | Ordinary |
08:00:15 - 07-May-26 |
| Sell* | 25 | $313.95 | Ordinary |
08:00:07 - 07-May-26 |
| Sell* | 7 | $313.98 | Ordinary |
08:00:07 - 07-May-26 |
| Sell* | 25 | $313.95 | Ordinary |
07:55:18 - 07-May-26 |
| Sell* | 5 | $314.07 | Ordinary |
07:51:48 - 07-May-26 |
| Sell* | 5 | $314.07 | Ordinary |
07:51:48 - 07-May-26 |
| Sell* | 1 | $314.31 | Ordinary |
07:46:58 - 07-May-26 |
| Sell* | 2 | $313.87 | Ordinary |
07:42:03 - 07-May-26 |
| Sell* | 5 | $313.93 | Ordinary |
07:39:06 - 07-May-26 |
| Sell* | 5 | $313.90 | Ordinary |
07:38:26 - 07-May-26 |
| Sell* | 5 | $313.90 | Ordinary |
07:38:26 - 07-May-26 |
| Sell* | 3 | $314.01 | Ordinary |
07:38:26 - 07-May-26 |
| Sell* | 4 | $314.05 | Ordinary |
07:38:26 - 07-May-26 |
| Sell* | 1 | $314.00 | Ordinary |
07:38:26 - 07-May-26 |
| Sell* | 3 | $314.05 | Ordinary |
07:38:26 - 07-May-26 |
| Buy* | 5 | $314.30 | Ordinary |
07:38:04 - 07-May-26 |
| Buy* | 5 | $314.30 | Ordinary |
07:38:04 - 07-May-26 |
| Buy* | 8 | $314.21 | Ordinary |
07:37:18 - 07-May-26 |
| Buy* | 2 | $314.20 | Ordinary |
07:36:56 - 07-May-26 |
| Unknown* | 2 | $314.40 | Ordinary |
07:34:15 - 07-May-26 |
| Unknown* | 12 | $314.40 | Ordinary |
07:34:15 - 07-May-26 |
| Sell* | 6 | $314.40 | Ordinary |
07:34:15 - 07-May-26 |
| Sell* | 10 | $314.40 | Ordinary |
07:34:15 - 07-May-26 |
| Sell* | 8 | $314.43 | Ordinary |
07:33:44 - 07-May-26 |
| Sell* | 8 | $314.30 | Ordinary |
07:19:49 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:37 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:36 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:35 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:35 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:34 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:34 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:33 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:33 - 07-May-26 |
| Buy* | 10 | $314.72 | Ordinary |
07:17:33 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:32 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:31 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:31 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:31 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:30 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:30 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:29 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:29 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:28 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:28 - 07-May-26 |
| Buy* | 1 | $314.66 | Ordinary |
07:17:27 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:26 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:26 - 07-May-26 |
| Buy* | 1 | $314.72 | Ordinary |
07:17:25 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:25 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:24 - 07-May-26 |
| Sell* | 5 | $314.32 | Ordinary |
07:17:24 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:24 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:23 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:23 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:22 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:21 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:21 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:20 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:20 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:19 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:19 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:18 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:18 - 07-May-26 |
| Buy* | 1 | $314.73 | Ordinary |
07:17:17 - 07-May-26 |
| Buy* | 1 | $314.71 | Ordinary |
07:17:17 - 07-May-26 |
| Buy* | 1 | $314.71 | Ordinary |
07:17:16 - 07-May-26 |
| Buy* | 1 | $314.71 | Ordinary |
07:17:16 - 07-May-26 |
| Buy* | 1 | $314.71 | Ordinary |
07:17:15 - 07-May-26 |
| Buy* | 1 | $314.71 | Ordinary |
07:17:15 - 07-May-26 |
| Buy* | 1 | $314.75 | Ordinary |
07:17:14 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:14 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:13 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:13 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:12 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:11 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:11 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:10 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:10 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:09 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:09 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:17:09 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:08 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:08 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:07 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:07 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:06 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:05 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:05 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:04 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:04 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:03 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:03 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:02 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:02 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:01 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:01 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:17:00 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:17:00 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:59 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:59 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:58 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:58 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:57 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:57 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:56 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:55 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:55 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:54 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:54 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:53 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:53 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:52 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:16:52 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:51 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:16:51 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:50 - 07-May-26 |
| Buy* | 2 | $314.70 | Ordinary |
07:16:50 - 07-May-26 |
| Buy* | 1 | $314.70 | Ordinary |
07:16:49 - 07-May-26 |
| Buy* | 8 | $314.68 | Ordinary |
07:16:49 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:49 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:49 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:48 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:48 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:47 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:47 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:46 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:46 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:45 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:16:45 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:44 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:43 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:43 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:42 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:42 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:41 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:40 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:40 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:39 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:39 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:38 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:38 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:37 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:36 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:36 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:35 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:35 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:34 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:34 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:33 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:33 - 07-May-26 |
| Buy* | 1 | $314.57 | Ordinary |
07:16:32 - 07-May-26 |
| Buy* | 1 | $314.57 | Ordinary |
07:16:32 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:31 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:30 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:30 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:29 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:29 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:28 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:28 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:27 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:27 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:26 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:25 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:25 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:24 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:24 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:23 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:23 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:22 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:22 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:21 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:20 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:20 - 07-May-26 |
| Buy* | 1 | $314.62 | Ordinary |
07:16:19 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:19 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:18 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:18 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:17 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:17 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:16 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:16 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:15 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:15 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:14 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:16:14 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:13 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:13 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:12 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:12 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:11 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:11 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:10 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:09 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:08 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:08 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:07 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:07 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:06 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:06 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:05 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:05 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:04 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:04 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:03 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:03 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:16:02 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:02 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:01 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:01 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:00 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:16:00 - 07-May-26 |
| Buy* | 1 | $314.69 | Ordinary |
07:15:59 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:15:58 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:15:58 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:15:57 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:15:57 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:15:56 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:15:56 - 07-May-26 |
| Buy* | 1 | $314.67 | Ordinary |
07:15:55 - 07-May-26 |
| Sell* | 1 | $314.50 | Ordinary |
07:12:58 - 07-May-26 |
| Sell* | 1 | $314.12 | Ordinary |
07:07:59 - 07-May-26 |
| Buy* | 1 | $314.65 | Ordinary |
07:07:49 - 07-May-26 |
| Sell* | 12 | $314.13 | Ordinary |
07:07:49 - 07-May-26 |
| Sell* | 12 | $314.13 | Ordinary |
07:07:49 - 07-May-26 |
| Sell* | 12 | $314.13 | Ordinary |
07:07:49 - 07-May-26 |
| Sell* | 12 | $314.13 | Ordinary |
07:07:48 - 07-May-26 |
| Sell* | 12 | $314.16 | Ordinary |
07:07:37 - 07-May-26 |
| Sell* | 12 | $314.16 | Ordinary |
07:07:37 - 07-May-26 |
| Sell* | 12 | $314.16 | Ordinary |
07:06:32 - 07-May-26 |
| Sell* | 12 | $314.16 | Ordinary |
07:06:29 - 07-May-26 |
| Buy* | 1 | $314.68 | Ordinary |
07:05:01 - 07-May-26 |
| Sell* | 3 | $314.05 | Ordinary |
07:05:01 - 07-May-26 |
| Sell* | 8 | $314.42 | Ordinary |
07:04:34 - 07-May-26 |
| Sell* | 22 | $314.50 | Ordinary |
07:04:30 - 07-May-26 |
| Sell* | 12 | $314.50 | Ordinary |
07:04:30 - 07-May-26 |
| Sell* | 12 | $314.50 | Ordinary |
07:04:30 - 07-May-26 |
| Sell* | 11 | $314.50 | Ordinary |
07:04:28 - 07-May-26 |
| Sell* | 1 | $314.60 | Ordinary |
07:04:28 - 07-May-26 |
| Sell* | 24 | $314.60 | Ordinary |
07:04:28 - 07-May-26 |
| Sell* | 1 | $314.43 | Ordinary |
07:02:29 - 07-May-26 |
| Sell* | 1 | $314.51 | Ordinary |
07:02:29 - 07-May-26 |
| Sell* | 8 | $314.61 | Ordinary |
07:02:29 - 07-May-26 |
| Sell* | 7 | $314.60 | Ordinary |
07:01:42 - 07-May-26 |
| Sell* | 1 | $314.56 | Ordinary |
07:01:21 - 07-May-26 |
| Sell* | 1 | $314.56 | Ordinary |
07:01:21 - 07-May-26 |
| Buy* | 3 | $314.99 | Ordinary |
07:00:10 - 07-May-26 |
| Buy* | 1 | $315.02 | Ordinary |
07:00:10 - 07-May-26 |
| Sell* | 5 | $314.67 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 1 | $314.70 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 5 | $315.00 | Ordinary |
07:00:00 - 07-May-26 |
| Buy* | 1 | $315.02 | Ordinary |
06:48:00 - 07-May-26 |
| Sell* | 1 | $314.51 | Ordinary |
06:42:38 - 07-May-26 |
| Buy* | 1 | $315.05 | Ordinary |
06:39:34 - 07-May-26 |
| Buy* | 8 | $314.95 | Ordinary |
06:39:34 - 07-May-26 |
| Buy* | 8 | $314.94 | Ordinary |
06:39:34 - 07-May-26 |
| Sell* | 8 | $314.83 | Ordinary |
06:39:34 - 07-May-26 |
| Sell* | 1 | $314.42 | Ordinary |
06:36:46 - 07-May-26 |
| Buy* | 1 | $314.60 | Ordinary |
06:36:26 - 07-May-26 |
| Buy* | 1 | $314.59 | Ordinary |
06:36:25 - 07-May-26 |
| Buy* | 1 | $314.59 | Ordinary |
06:36:24 - 07-May-26 |
| Sell* | 6 | $314.42 | Ordinary |
06:34:30 - 07-May-26 |
| Buy* | 5 | $314.68 | Ordinary |
06:27:28 - 07-May-26 |
| Buy* | 16 | $314.68 | Ordinary |
06:27:27 - 07-May-26 |
| Buy* | 21 | $314.68 | Ordinary |
06:27:27 - 07-May-26 |
| Buy* | 47 | $314.66 | Ordinary |
06:25:36 - 07-May-26 |
| Buy* | 21 | $314.67 | Ordinary |
06:25:11 - 07-May-26 |
| Buy* | 21 | $314.66 | Ordinary |
06:25:10 - 07-May-26 |
| Buy* | 12 | $314.66 | Ordinary |
06:25:09 - 07-May-26 |
| Buy* | 8 | $314.51 | Ordinary |
06:25:09 - 07-May-26 |
| Buy* | 1 | $314.44 | Ordinary |
06:25:09 - 07-May-26 |
| Buy* | 1 | $314.50 | Ordinary |
06:23:12 - 07-May-26 |
| Sell* | 1 | $314.01 | Ordinary |
06:08:21 - 07-May-26 |
| Sell* | 1 | $314.01 | Ordinary |
05:56:24 - 07-May-26 |
| Sell* | 3 | $314.02 | Ordinary |
05:56:24 - 07-May-26 |
| Sell* | 1 | $314.40 | Ordinary |
05:52:00 - 07-May-26 |
| Sell* | 12 | $314.41 | Ordinary |
05:51:06 - 07-May-26 |
| Sell* | 1 | $314.46 | Ordinary |
05:51:05 - 07-May-26 |
| Sell* | 1 | $314.50 | Ordinary |
05:51:05 - 07-May-26 |
| Buy* | 1 | $315.11 | Ordinary |
05:44:23 - 07-May-26 |
| Sell* | 23 | $314.51 | Ordinary |
05:39:49 - 07-May-26 |
| Sell* | 1 | $314.54 | Ordinary |
05:30:08 - 07-May-26 |
| Sell* | 2 | $314.54 | Ordinary |
05:30:08 - 07-May-26 |
| Sell* | 1 | $314.54 | Ordinary |
05:30:08 - 07-May-26 |
| Buy* | 1 | $314.94 | Ordinary |
05:30:08 - 07-May-26 |
| Sell* | 7 | $314.90 | Ordinary |
05:24:47 - 07-May-26 |
| Sell* | 3 | $315.00 | Ordinary |
05:24:45 - 07-May-26 |
| Sell* | 1 | $315.00 | Ordinary |
05:24:45 - 07-May-26 |
| Sell* | 2 | $315.00 | Ordinary |
05:24:45 - 07-May-26 |
| Sell* | 1 | $315.00 | Ordinary |
05:24:45 - 07-May-26 |
| Sell* | 1 | $315.10 | Ordinary |
05:24:34 - 07-May-26 |
| Sell* | 17 | $315.12 | Ordinary |
05:24:34 - 07-May-26 |
| Sell* | 57 | $315.12 | Ordinary |
05:24:34 - 07-May-26 |
| Sell* | 2 | $315.09 | Ordinary |
05:24:34 - 07-May-26 |
| Sell* | 1 | $315.12 | Ordinary |
05:24:34 - 07-May-26 |
| Sell* | 1 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 1 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 2 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 1 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 1 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 9 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 1 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 1 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 3 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 2 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 1 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 36 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 13 | $315.12 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 8 | $315.13 | Ordinary |
05:24:31 - 07-May-26 |
| Buy* | 1 | $315.28 | Ordinary |
05:16:49 - 07-May-26 |
| Buy* | 1 | $315.28 | Ordinary |
05:15:36 - 07-May-26 |
| Sell* | 1 | $315.11 | Ordinary |
05:03:57 - 07-May-26 |
| Sell* | 2 | $315.12 | Ordinary |
04:25:49 - 07-May-26 |
| Sell* | 8 | $315.13 | Ordinary |
04:25:49 - 07-May-26 |
| Sell* | 5 | $315.14 | Ordinary |
04:25:49 - 07-May-26 |