| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $349.37 | Ordinary |
17:20:16 - 18-Sep-26 |
| Sell* | 40 | $349.00 | Ordinary |
17:06:40 - 18-Sep-26 |
| Sell* | 3 | $349.07 | Ordinary |
17:03:33 - 18-Sep-26 |
| Buy* | 59 | $349.40 | Ordinary |
16:50:39 - 18-Sep-26 |
| Buy* | 1 | $349.40 | Ordinary |
16:50:39 - 18-Sep-26 |
| Buy* | 1 | $349.38 | Ordinary |
16:50:39 - 18-Sep-26 |
| Buy* | 3 | $349.26 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 3 | $349.26 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 1 | $349.26 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 3 | $349.26 | Ordinary |
16:49:04 - 18-Sep-26 |
| Buy* | 1 | $349.26 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $349.38 | Ordinary |
16:46:55 - 18-Sep-26 |
| Sell* | 1 | $349.38 | Ordinary |
16:46:41 - 18-Sep-26 |
| Buy* | 3 | $349.41 | Ordinary |
16:29:16 - 18-Sep-26 |
| Sell* | 3 | $349.35 | Ordinary |
16:26:32 - 18-Sep-26 |
| Sell* | 3 | $349.45 | Ordinary |
16:22:19 - 18-Sep-26 |
| Sell* | 3 | $349.45 | Ordinary |
16:22:19 - 18-Sep-26 |
| Sell* | 3 | $349.45 | Ordinary |
16:22:19 - 18-Sep-26 |
| Sell* | 3 | $349.42 | Ordinary |
16:18:56 - 18-Sep-26 |
| Sell* | 3 | $349.45 | Ordinary |
16:18:56 - 18-Sep-26 |
| Sell* | 3 | $349.45 | Ordinary |
16:18:56 - 18-Sep-26 |
| Buy* | 71 | $349.41 | Ordinary |
16:18:56 - 18-Sep-26 |
| Buy* | 29 | $349.41 | Ordinary |
16:18:56 - 18-Sep-26 |
| Buy* | 40 | $348.64 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 2 | $348.64 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 38 | $348.63 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 40 | $348.63 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 25 | $348.62 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 120 | $348.62 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 4 | $348.63 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Unknown* | 16 | $348.64 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 24 | $348.64 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 16 | $348.64 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Unknown* | 24 | $348.63 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Unknown* | 16 | $348.625 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 40 | $348.64 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 68 | $348.61 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Unknown* | 15 | $348.61 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 80 | $348.58 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 28 | $348.58 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 12 | $348.58 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 10 | $348.53 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 2 | $348.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 21 | $348.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $348.58 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 100 | $348.55 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 11 | $348.54 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 1 | $348.53 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 21 | $348.54 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 11 | $348.56 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Unknown* | 11 | $348.57 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 14 | $348.58 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 10 | $348.58 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 30 | $348.58 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 10 | $348.58 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 30 | $348.59 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 36 | $348.61 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 108 | $348.62 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 40 | $348.62 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 15 | $348.62 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 21 | $348.62 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 46 | $348.63 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 4 | $348.58 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 14 | $348.61 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 23 | $348.61 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 40 | $348.61 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 25 | $348.64 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 130 | $348.66 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 70 | $348.66 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 10 | $348.60 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 160 | $348.60 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 40 | $348.58 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 20 | $348.58 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 80 | $348.58 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $348.58 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $348.58 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 120 | $348.58 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 4 | $348.57 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 24 | $348.52 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 5 | $348.56 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 24 | $348.51 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 4 | $348.52 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 300 | $348.48 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 100 | $348.48 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 5 | $348.455 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 4 | $348.47 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 80 | $348.50 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 100 | $348.50 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 100 | $348.50 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 100 | $348.50 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 20 | $348.52 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 100 | $348.52 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 60 | $348.51 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 20 | $348.50 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 40 | $348.50 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 40 | $348.50 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 22 | $348.49 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 4 | $348.50 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 20 | $348.50 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 23 | $348.52 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 100 | $348.52 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 10 | $348.53 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 240 | $348.55 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 70 | $348.54 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 10 | $348.54 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 60 | $348.54 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 77 | $348.52 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 23 | $348.52 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 20 | $348.50 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 5 | $348.51 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 5 | $348.51 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 16 | $348.51 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $348.52 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 11 | $348.50 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 5 | $348.50 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 5 | $348.50 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 25 | $348.50 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 40 | $348.53 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 40 | $348.52 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 69 | $348.50 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Unknown* | 29 | $348.50 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Unknown* | 29 | $348.50 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Unknown* | 29 | $348.50 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 5 | $348.50 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 24 | $348.50 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 23 | $348.51 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 46 | $348.54 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 25 | $348.54 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 22 | $348.54 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 9 | $348.54 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 2 | $348.56 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 40 | $348.56 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 25 | $348.56 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 40 | $348.585 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 40 | $348.585 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 80 | $348.58 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 5 | $348.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 9 | $348.59 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 25 | $348.59 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 6 | $348.59 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 80 | $348.61 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 10 | $348.61 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 10 | $348.61 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 60 | $348.61 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 6 | $348.55 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 19 | $348.58 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 20 | $348.61 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 20 | $348.61 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 40 | $348.61 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 6 | $348.58 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 15 | $348.58 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 80 | $348.58 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 22 | $348.56 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 1 | $348.56 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 100 | $348.60 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 40 | $348.56 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 33 | $348.59 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 6 | $348.54 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 10 | $348.47 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 10 | $348.45 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 21 | $348.46 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 20 | $348.43 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 20 | $348.39 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 10 | $348.38 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 10 | $348.37 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 25 | $348.35 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 20 | $348.35 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 90 | $348.35 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 18 | $348.33 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 13 | $348.34 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 20 | $348.35 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 40 | $348.38 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 3 | $348.35 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 8 | $348.36 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 10 | $348.35 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 22 | $348.34 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 28 | $348.36 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 12 | $348.36 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 28 | $348.345 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 12 | $348.345 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 28 | $348.34 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $348.34 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 12 | $348.34 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 24 | $348.325 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $348.33 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $348.33 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $348.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 5 | $348.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 4 | $348.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $348.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 15 | $348.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 14 | $348.30 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 10 | $348.30 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 12 | $348.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $348.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $348.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $348.31 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $348.31 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 12 | $348.27 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 21 | $348.27 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 20 | $348.28 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 21 | $348.28 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 3 | $348.27 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 22 | $348.32 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 18 | $348.32 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 40 | $348.355 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 100 | $348.355 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 8 | $348.37 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 1 | $348.36 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $348.36 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 13 | $348.20 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 34 | $348.21 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 6 | $348.21 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 13 | $348.22 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 30 | $348.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 2 | $348.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 5 | $348.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 1 | $348.23 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 14 | $348.22 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 27 | $348.22 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 13 | $348.22 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 38 | $348.27 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 38 | $348.265 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 43 | $348.265 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 43 | $348.265 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 20 | $348.265 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 1 | $348.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 6 | $348.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 1 | $348.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 9 | $348.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 9 | $348.28 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 12 | $348.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 5 | $348.28 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 19 | $348.29 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 3 | $348.29 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 22 | $348.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $348.31 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 21 | $348.22 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 10 | $348.24 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 30 | $348.22 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 10 | $348.24 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 20 | $348.28 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 160 | $348.22 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 40 | $348.21 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 21 | $348.18 | Automatic Execution |
15:50:53 - 18-Sep-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 3 | $348.08 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 10 | $348.14 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 10 | $348.14 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 5 | $348.15 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 25 | $348.15 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 25 | $348.15 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 25 | $348.15 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 8 | $348.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 3 | $348.11 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 15 | $348.12 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 10 | $348.11 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 5 | $348.11 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 4 | $348.11 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Unknown* | 40 | $347.96 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $348.00 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $348.00 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 22 | $348.00 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 59 | $348.00 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5 | $348.03 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 80 | $348.03 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $348.02 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $348.03 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 22 | $347.98 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 22 | $347.98 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $347.98 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $347.95 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 80 | $347.95 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $347.96 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 9 | $347.96 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 5 | $347.99 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 50 | $347.84 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $347.845 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 18 | $347.88 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $347.84 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 50 | $347.85 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 18 | $347.89 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $348.09 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 39 | $348.03 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 70 | $347.89 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $347.89 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $348.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $348.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $348.015 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 16 | $348.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 74 | $347.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $348.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $348.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 81 | $347.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $347.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 74 | $347.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 81 | $347.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $347.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $347.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $347.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $347.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $347.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $347.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $347.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $347.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $347.59 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 4 | $347.46 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 1 | $347.48 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 5 | $347.52 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 40 | $347.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 25 | $347.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 38 | $347.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 16 | $347.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 24 | $347.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 14 | $347.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 86 | $347.62 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 3 | $347.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $347.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 131 | $347.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 4 | $347.61 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 2 | $347.61 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $347.61 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $347.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 8 | $347.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 2 | $347.69 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 8 | $347.67 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 16 | $347.59 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $347.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 15 | $347.65 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 25 | $347.65 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $347.57 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 10 | $347.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 50 | $347.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 4 | $347.60 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $347.56 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $347.475 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $347.475 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 40 | $347.475 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 2 | $347.42 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 80 | $347.47 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 5 | $347.46 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 3 | $347.46 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 4 | $347.46 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 10 | $347.46 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Unknown* | 4 | $347.44 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 80 | $347.41 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 2 | $347.39 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 11 | $347.41 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 5 | $347.37 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 80 | $347.44 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 11 | $347.37 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 1 | $347.37 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 10 | $347.37 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 5 | $347.42 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 5 | $347.42 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 5 | $347.43 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 4 | $347.43 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 2 | $347.43 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 4 | $347.43 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 80 | $347.45 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 4 | $347.45 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 5 | $347.45 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 40 | $347.51 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $347.49 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 100 | $347.46 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 40 | $347.45 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 40 | $347.45 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 4 | $347.34 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 15 | $347.34 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 22 | $347.37 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $347.37 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $347.47 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 100 | $347.45 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 16 | $347.44 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 5 | $347.46 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 80 | $347.45 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 50 | $347.50 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $347.52 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $347.54 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 80 | $347.53 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 63 | $347.53 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 5 | $347.53 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 5 | $347.53 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 5 | $347.53 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 20 | $347.51 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 32 | $347.46 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 50 | $347.40 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Sell* | 100 | $347.32 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 100 | $347.32 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 33 | $347.32 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 7 | $347.32 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 33 | $347.35 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 18 | $347.35 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 1 | $347.35 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 18 | $347.35 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 9 | $347.35 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 19 | $347.35 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 21 | $347.35 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 19 | $347.36 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 41 | $347.36 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 3 | $347.395 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 30 | $347.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $347.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $347.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $347.44 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $347.44 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $347.43 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $347.46 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 25 | $347.46 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 20 | $347.44 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 20 | $347.56 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Unknown* | 2 | $347.505 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 5 | $347.56 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 10 | $347.51 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 10 | $347.39 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 35 | $347.44 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 20 | $347.45 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 6 | $347.49 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 20 | $347.40 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 40 | $347.425 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $347.425 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $347.425 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 13 | $347.45 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 30 | $347.40 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 50 | $347.42 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $347.48 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 80 | $347.48 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $347.48 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 49 | $347.43 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $347.41 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 12 | $347.35 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 28 | $347.36 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 2 | $347.36 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 5 | $347.36 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 14 | $347.36 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 1 | $347.36 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 2 | $347.36 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 7 | $347.36 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 21 | $347.37 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 80 | $347.37 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 25 | $347.37 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 19 | $347.37 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 60 | $347.38 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 45 | $347.38 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Sell* | 55 | $347.38 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 22 | $347.39 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 40 | $347.39 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 44 | $347.41 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 19 | $347.37 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 61 | $347.37 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 19 | $347.38 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 11 | $347.41 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 22 | $347.37 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Unknown* | 100 | $347.40 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Unknown* | 100 | $347.40 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 3 | $347.39 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 80 | $347.38 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 39 | $347.40 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 6 | $347.43 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 6 | $347.43 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 2 | $347.46 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 80 | $347.46 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 20 | $347.46 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 25 | $347.46 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 60 | $347.53 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 24 | $347.53 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 20 | $347.53 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $347.57 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 7 | $347.55 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 11 | $347.55 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 12 | $347.55 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 22 | $347.52 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 217 | $347.53 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 24 | $347.55 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 80 | $347.55 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 11 | $347.53 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 31 | $347.53 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 27 | $347.47 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 22 | $347.49 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 80 | $347.49 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 13 | $347.53 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 2 | $347.51 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 6 | $347.51 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 13 | $347.51 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 19 | $347.51 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 40 | $347.51 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 100 | $347.45 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 100 | $347.45 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 100 | $347.415 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 100 | $347.415 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 80 | $347.40 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 80 | $347.41 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 80 | $347.41 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 24 | $347.41 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 80 | $347.41 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 120 | $347.41 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 31 | $347.47 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 25 | $347.47 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 80 | $347.48 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 12 | $347.48 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 80 | $347.44 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 50 | $347.46 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 25 | $347.46 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 80 | $347.46 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 21 | $347.46 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 23 | $347.46 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 50 | $347.46 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 5 | $347.46 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 30 | $347.46 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 50 | $347.47 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 5 | $347.47 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 3 | $347.51 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 30 | $347.53 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 3 | $347.53 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 2 | $347.53 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 5 | $347.57 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 5 | $347.56 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 21 | $347.55 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 7 | $347.58 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 80 | $347.56 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 21 | $347.60 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 80 | $347.60 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 78 | $347.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 55 | $347.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 42 | $347.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 80 | $347.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 15 | $347.43 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 25 | $347.43 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 22 | $347.46 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 80 | $347.46 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 80 | $347.51 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 24 | $347.51 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 7 | $347.55 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 80 | $347.55 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 15 | $347.57 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Unknown* | 55 | $347.58 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 9 | $347.57 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 80 | $347.57 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 40 | $347.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 20 | $347.54 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 10 | $347.54 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 10 | $347.53 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 1 | $347.475 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 3 | $347.475 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 21 | $347.45 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 40 | $347.465 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 100 | $347.465 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 23 | $347.47 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 4 | $347.46 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 22 | $347.48 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 21 | $347.48 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 21 | $347.50 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 35 | $347.55 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 23 | $347.54 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 8 | $347.56 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 21 | $347.57 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 8 | $347.54 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 8 | $347.54 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 5 | $347.63 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 6 | $347.63 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 5 | $347.62 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 5 | $347.62 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 20 | $347.60 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 8 | $347.59 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 8 | $347.61 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 16 | $347.61 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 4 | $347.62 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 17 | $347.62 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 4 | $347.64 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 10 | $347.63 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 30 | $347.59 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 13 | $347.59 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 27 | $347.59 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 40 | $347.55 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 22 | $347.57 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 22 | $347.55 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 79 | $347.57 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $347.52 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 10 | $347.53 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 10 | $347.55 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 10 | $347.54 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 30 | $347.53 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 10 | $347.53 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 8 | $347.46 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 40 | $347.515 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 8 | $347.48 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 8 | $347.50 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 8 | $347.41 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 6 | $347.42 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 2 | $347.42 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Unknown* | 41 | $347.435 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 100 | $347.435 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 30 | $347.43 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 2 | $347.40 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 2 | $347.40 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Unknown* | 100 | $347.385 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 40 | $347.40 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 40 | $347.40 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 8 | $347.21 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 8 | $347.21 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 9 | $347.20 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 6 | $347.20 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 48 | $347.20 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 35 | $347.17 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 40 | $347.16 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 8 | $347.25 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Unknown* | 40 | $347.315 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 19 | $347.30 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 10 | $347.31 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 9 | $347.335 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 45 | $347.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 4 | $347.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 10 | $347.38 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 8 | $347.37 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 10 | $347.38 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 30 | $347.38 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 9 | $347.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 51 | $347.39 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 8 | $347.42 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 8 | $347.45 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 40 | $347.36 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 5 | $347.38 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 3 | $347.38 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 15 | $347.43 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 8 | $347.41 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 93 | $347.44 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 7 | $347.44 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 56 | $347.44 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 8 | $347.44 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 20 | $347.44 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 100 | $347.45 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Sell* | 15 | $347.43 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 6 | $347.41 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 1 | $347.45 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 6 | $347.42 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 24 | $347.41 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 16 | $347.41 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 78 | $347.37 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 2 | $347.37 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 25 | $347.28 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 8 | $347.29 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 11 | $347.32 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 1 | $347.32 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 2 | $347.32 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 6 | $347.32 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 20 | $347.32 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 40 | $347.31 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 2 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 3 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 100 | $348.28 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Unknown* | 6 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Unknown* | 15 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Unknown* | 7 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Unknown* | 40 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 28 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 13 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 3 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 38 | $348.27 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Unknown* | 2 | $348.28 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Unknown* | 1 | $348.28 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 100 | $348.29 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 9 | $348.26 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 5 | $348.26 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 2 | $348.26 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Unknown* | 4 | $348.28 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 87 | $348.28 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 6 | $348.31 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 7 | $348.31 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 7 | $348.31 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 4 | $348.22 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 80 | $348.22 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 5 | $348.20 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 5 | $348.18 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 10 | $348.18 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 5 | $348.18 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 5 | $348.18 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Sell* | 30 | $348.16 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 35 | $348.16 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 5 | $348.16 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $348.15 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 2 | $348.15 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 5 | $348.14 | Automatic Execution |
15:27:17 - 18-Sep-26 |
| Sell* | 28 | $348.07 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Sell* | 28 | $348.07 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Buy* | 10 | $348.05 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Buy* | 50 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 50 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 50 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 50 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 10 | $347.95 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $347.96 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 50 | $347.98 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 80 | $347.98 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 13 | $347.98 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 3 | $348.00 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 10 | $348.03 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 10 | $348.02 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $347.95 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $347.95 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Unknown* | 4 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Unknown* | 6 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 5 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 5 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 10 | $348.07 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 10 | $348.09 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 11 | $348.12 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 5 | $348.12 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 35 | $348.12 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 5 | $348.12 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 35 | $348.11 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 25 | $348.11 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $348.09 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $348.09 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 100 | $348.09 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 82 | $348.09 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 18 | $348.09 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Unknown* | 100 | $348.06 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Unknown* | 100 | $348.06 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Unknown* | 100 | $348.06 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Unknown* | 100 | $348.06 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 10 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 7 | $348.01 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 47 | $348.07 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 6 | $348.00 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 50 | $348.03 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 6 | $348.03 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 7 | $348.03 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 8 | $348.13 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 3 | $348.13 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 3 | $348.13 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 3 | $348.13 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 3 | $348.13 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 3 | $348.13 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 3 | $348.13 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 10 | $348.13 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 3 | $348.13 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 10 | $348.15 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 11 | $348.20 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 4 | $348.20 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 25 | $348.26 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 25 | $348.26 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 25 | $348.26 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 5 | $348.33 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 5 | $348.33 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Unknown* | 1 | $348.33 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 5 | $348.35 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 5 | $348.33 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Unknown* | 20 | $348.39 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 20 | $348.39 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 4 | $348.39 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 90 | $348.39 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 20 | $348.38 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 40 | $348.38 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 3 | $348.38 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 44 | $348.38 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 3 | $348.38 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 40 | $348.38 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 43 | $348.38 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 14 | $348.35 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 4 | $348.35 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 4 | $348.35 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Sell* | 5 | $348.35 | Automatic Execution |
15:26:55 - 18-Sep-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
15:26:45 - 18-Sep-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Sell* | 45 | $348.41 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 8 | $348.42 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 12 | $348.37 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 4 | $348.36 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 1 | $348.36 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 5 | $348.36 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 18 | $348.34 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 3 | $348.33 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 16 | $348.33 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 12 | $348.34 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 2 | $348.33 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Buy* | 9 | $348.33 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 24 | $348.28 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 5 | $348.25 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 14 | $348.25 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 23 | $348.25 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 9 | $348.25 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 9 | $348.25 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 5 | $348.24 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 3 | $348.24 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 5 | $348.24 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 100 | $348.24 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 23 | $348.25 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 1 | $348.27 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 39 | $348.27 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 20 | $348.27 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 1 | $348.26 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 15 | $348.28 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Buy* | 1 | $348.32 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 1 | $348.32 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 13 | $348.28 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 9 | $348.29 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 10 | $348.32 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 20 | $348.32 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 11 | $348.34 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 27 | $348.38 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 21 | $348.38 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 20 | $348.38 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 40 | $348.38 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 5 | $348.37 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 13 | $348.35 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 20 | $348.35 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 2 | $348.35 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Sell* | 34 | $348.31 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 12 | $348.33 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 28 | $348.33 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 40 | $348.33 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 40 | $348.33 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 40 | $348.33 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 12 | $348.33 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Buy* | 3 | $348.33 | Automatic Execution |
15:25:24 - 18-Sep-26 |
| Sell* | 31 | $348.31 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 9 | $348.31 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 17 | $348.34 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 58 | $348.34 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 20 | $348.43 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 20 | $348.43 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Unknown* | 5 | $348.44 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 2 | $348.44 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 5 | $348.44 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 120 | $348.44 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 4 | $348.45 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 9 | $348.44 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 4 | $348.44 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 2 | $348.43 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 15 | $348.43 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 13 | $348.43 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 20 | $348.42 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 20 | $348.42 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 9 | $348.41 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 31 | $348.41 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 9 | $348.40 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Buy* | 32 | $348.40 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 43 | $348.36 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 77 | $348.36 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 3 | $348.36 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 80 | $348.37 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 15 | $348.38 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 5 | $348.38 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 15 | $348.39 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 20 | $348.38 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 20 | $348.38 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 14 | $348.43 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 19 | $348.43 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 7 | $348.43 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 4 | $348.43 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Buy* | 14 | $348.42 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 30 | $348.33 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 100 | $348.35 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 1 | $348.36 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 10 | $348.37 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 40 | $348.37 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 10 | $348.37 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 10 | $348.36 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 11 | $348.34 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Sell* | 11 | $348.34 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Buy* | 10 | $348.39 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 10 | $348.38 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 22 | $348.39 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 7 | $348.39 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 10 | $348.38 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 12 | $348.35 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 68 | $348.35 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 28 | $348.35 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 10 | $348.32 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 10 | $348.32 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 10 | $348.31 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 5 | $348.29 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 10 | $348.29 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 26 | $348.25 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 100 | $348.275 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 23 | $348.26 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 3 | $348.30 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 7 | $348.30 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 28 | $348.29 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 12 | $348.29 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 5 | $348.29 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 84 | $348.28 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 1 | $348.23 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Unknown* | 100 | $348.19 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Buy* | 42 | $348.22 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
15:23:32 - 18-Sep-26 |
| Sell* | 11 | $348.20 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 10 | $348.20 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 26 | $348.20 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 70 | $348.20 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 19 | $348.20 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Sell* | 10 | $348.21 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 37 | $348.23 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 3 | $348.23 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 77 | $348.22 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 11 | $348.22 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 12 | $348.22 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 10 | $348.215 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 40 | $348.215 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 16 | $348.21 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 4 | $348.21 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 2 | $348.21 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 10 | $348.22 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 8 | $348.22 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Unknown* | 40 | $348.22 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 10 | $348.21 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 22 | $348.24 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 40 | $348.24 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 12 | $348.24 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 24 | $348.25 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 12 | $348.28 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Sell* | 22 | $348.28 | Automatic Execution |
15:23:02 - 18-Sep-26 |
| Buy* | 40 | $348.33 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 22 | $348.28 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 80 | $348.28 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 24 | $348.28 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Buy* | 20 | $348.29 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 4 | $348.28 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 32 | $348.28 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 33 | $348.27 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 7 | $348.27 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 74 | $348.23 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Sell* | 10 | $348.23 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 20 | $348.24 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Sell* | 26 | $348.20 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Sell* | 3 | $348.20 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 2 | $348.26 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 3 | $348.25 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 80 | $348.23 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 8 | $348.22 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 19 | $348.19 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 15 | $348.20 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 1 | $348.19 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 4 | $348.16 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 36 | $348.16 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 22 | $348.13 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 10 | $348.17 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 40 | $348.19 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Buy* | 76 | $348.19 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Sell* | 94 | $348.13 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $348.13 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 100 | $348.13 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 80 | $348.17 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 100 | $348.17 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Buy* | 61 | $348.19 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Buy* | 39 | $348.19 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 21 | $348.16 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 11 | $348.16 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 9 | $348.17 | Automatic Execution |
15:21:45 - 18-Sep-26 |
| Sell* | 17 | $348.19 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 7 | $348.19 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 25 | $348.20 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 35 | $348.22 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 28 | $348.21 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 12 | $348.21 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 14 | $348.20 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 24 | $348.24 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 5 | $348.24 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 11 | $348.24 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 5 | $348.23 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 40 | $348.19 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 24 | $348.19 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 5 | $348.25 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 2 | $348.21 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 20 | $348.21 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 2 | $348.22 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Unknown* | 31 | $348.24 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 10 | $348.25 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 4 | $348.24 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 4 | $348.25 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 5 | $348.225 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 5 | $348.225 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 10 | $348.24 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Buy* | 5 | $348.25 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Unknown* | 4 | $348.22 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 8 | $348.25 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 32 | $348.25 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 34 | $348.25 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 24 | $348.22 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 16 | $348.22 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 40 | $348.22 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 7 | $348.22 | Automatic Execution |
15:20:54 - 18-Sep-26 |
| Buy* | 20 | $348.20 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 100 | $348.20 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 100 | $348.19 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 100 | $348.19 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 100 | $348.165 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Sell* | 4 | $348.16 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 18 | $348.14 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 4 | $348.15 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 7 | $348.18 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 11 | $348.18 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 22 | $348.18 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 40 | $348.18 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 17 | $348.18 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 22 | $348.18 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 9 | $348.17 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 72 | $348.17 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 48 | $348.17 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 17 | $348.14 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Sell* | 7 | $348.16 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 23 | $348.18 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 40 | $348.18 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 24 | $348.18 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 22 | $348.19 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Unknown* | 10 | $348.22 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 20 | $348.24 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 100 | $348.24 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 44 | $348.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 120 | $348.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 120 | $348.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 120 | $348.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 80 | $348.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 120 | $348.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 100 | $348.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 16 | $348.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 39 | $348.23 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 60 | $348.22 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 8 | $348.20 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 16 | $348.20 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 52 | $348.20 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 3 | $348.20 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 4 | $348.20 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 120 | $348.20 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 4 | $348.20 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 7 | $348.23 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 73 | $348.23 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 7 | $348.25 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 4 | $348.24 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 3 | $348.25 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 3 | $348.25 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 3 | $348.25 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 19 | $348.24 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 4 | $348.25 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 40 | $348.245 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 5 | $348.25 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 4 | $348.25 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 25 | $348.25 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 9 | $348.29 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 89 | $348.25 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 10 | $348.26 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 40 | $348.265 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 22 | $348.41 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 5 | $348.42 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 23 | $348.38 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 53 | $348.395 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 23 | $348.44 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 6 | $348.47 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 30 | $348.45 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 5 | $348.42 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 24 | $348.41 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 30 | $348.43 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 23 | $348.42 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Buy* | 80 | $348.42 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 26 | $348.40 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 6 | $348.42 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 86 | $348.41 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 36 | $348.41 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 51 | $348.41 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 4 | $348.41 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 2 | $348.41 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 26 | $348.42 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 24 | $348.46 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 11 | $348.44 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 161 | $348.49 | Automatic Execution |
15:17:49 - 18-Sep-26 |
| Sell* | 39 | $348.49 | Automatic Execution |
15:17:49 - 18-Sep-26 |
| Sell* | 24 | $348.50 | Automatic Execution |
15:17:49 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Automatic Execution |
15:17:49 - 18-Sep-26 |
| Buy* | 5 | $348.53 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 9 | $348.52 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 18 | $348.52 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 31 | $348.52 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 1 | $348.51 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 1 | $348.51 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 20 | $348.48 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 5 | $348.49 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 16 | $348.52 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 12 | $348.52 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 1 | $348.43 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 100 | $348.44 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 10 | $348.44 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 9 | $348.47 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 14 | $348.47 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 24 | $348.47 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 22 | $348.46 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 70 | $348.475 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 24 | $348.49 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 16 | $348.49 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 43 | $348.49 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 100 | $348.48 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 47 | $348.52 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 25 | $348.52 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 30 | $348.445 | Automatic Execution |
15:17:13 - 18-Sep-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 36 | $348.43 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 10 | $348.45 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 5 | $348.45 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 1 | $348.49 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 25 | $348.45 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 10 | $348.50 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 80 | $348.51 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 23 | $348.56 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 4 | $348.565 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 8 | $348.56 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 4 | $348.55 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 26 | $348.55 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 147 | $348.53 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 28 | $348.53 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 147 | $348.52 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Sell* | 78 | $348.51 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 50 | $348.54 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 60 | $348.53 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Buy* | 10 | $348.53 | Automatic Execution |
15:16:33 - 18-Sep-26 |
| Sell* | 3 | $348.51 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 13 | $348.51 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 9 | $348.51 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 22 | $348.52 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 40 | $348.52 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 10 | $348.50 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 7 | $348.47 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 32 | $348.47 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 30 | $348.46 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 11 | $348.45 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 8 | $348.44 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 2 | $348.44 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 19 | $348.45 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 56 | $348.45 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 10 | $348.44 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Unknown* | 1 | $348.43 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 3 | $348.44 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 3 | $348.44 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 4 | $348.45 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 12 | $348.45 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 28 | $348.45 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 30 | $348.44 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Sell* | 2 | $348.43 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 23 | $348.42 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 5 | $348.42 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 23 | $348.42 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 5 | $348.44 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 2 | $348.43 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 48 | $348.42 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 32 | $348.42 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 10 | $348.43 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 10 | $348.42 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 30 | $348.42 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 10 | $348.44 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 11 | $348.45 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 15 | $348.44 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 25 | $348.44 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 1 | $348.43 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Buy* | 1 | $348.43 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 80 | $348.41 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 26 | $348.42 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 20 | $348.45 | Automatic Execution |
15:15:58 - 18-Sep-26 |
| Buy* | 100 | $348.44 | Automatic Execution |
15:15:58 - 18-Sep-26 |
| Buy* | 5 | $348.44 | Automatic Execution |
15:15:58 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:15:58 - 18-Sep-26 |
| Buy* | 175 | $348.44 | Automatic Execution |
15:15:58 - 18-Sep-26 |
| Sell* | 36 | $348.39 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 80 | $348.43 | Automatic Execution |
15:15:53 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 5 | $348.47 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 11 | $348.50 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 2 | $348.49 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 3 | $348.49 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 22 | $348.49 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 26 | $348.46 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 26 | $348.47 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 12 | $348.47 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 4 | $348.49 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 80 | $348.46 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 23 | $348.46 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 4 | $348.47 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 11 | $348.47 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 5 | $348.47 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 22 | $348.48 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 52 | $348.48 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 84 | $348.48 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 36 | $348.48 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 30 | $348.49 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 54 | $348.49 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 80 | $348.48 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 30 | $348.52 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Buy* | 5 | $348.52 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Buy* | 1 | $348.52 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Buy* | 2 | $348.52 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Buy* | 24 | $348.50 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Buy* | 56 | $348.50 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Buy* | 57 | $348.50 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 2 | $348.48 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 9 | $348.49 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 13 | $348.52 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 30 | $348.54 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 39 | $348.54 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 1 | $348.54 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 16 | $348.53 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 11 | $348.53 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 25 | $348.53 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 20 | $348.53 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 10 | $348.48 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 24 | $348.50 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Sell* | 4 | $348.50 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 5 | $348.53 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 1 | $348.51 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 20 | $348.43 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 24 | $348.44 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 10 | $348.47 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 24 | $348.47 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Buy* | 80 | $348.49 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Unknown* | 26 | $348.47 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Unknown* | 40 | $348.475 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Buy* | 30 | $348.49 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Sell* | 6 | $348.45 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 16 | $348.42 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Buy* | 80 | $348.45 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 80 | $348.45 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 6 | $348.45 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 11 | $348.43 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 9 | $348.46 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 21 | $348.46 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 8 | $348.45 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Sell* | 66 | $348.47 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Sell* | 14 | $348.47 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Sell* | 17 | $348.49 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Unknown* | 30 | $348.50 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Buy* | 5 | $348.505 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 36 | $348.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 4 | $348.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 23 | $348.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 17 | $348.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 50 | $348.54 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 40 | $348.53 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 56 | $348.53 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $348.52 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 5 | $348.52 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 16 | $348.48 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 57 | $348.47 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 10 | $348.46 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 5 | $348.46 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 3 | $348.45 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Unknown* | 30 | $348.44 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Unknown* | 30 | $348.44 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 5 | $348.42 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 25 | $348.42 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 50 | $348.42 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 5 | $348.41 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 17 | $348.41 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 6 | $348.41 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 12 | $348.41 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 12 | $348.38 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Unknown* | 8 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Unknown* | 7 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 15 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Unknown* | 22 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Unknown* | 23 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 17 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 5 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 18 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 28 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 1 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 30 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 10 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 60 | $348.43 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 26 | $348.43 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 24 | $348.43 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 16 | $348.43 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 80 | $348.43 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 3 | $348.45 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 36 | $348.46 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 12 | $348.46 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 72 | $348.46 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 16 | $348.475 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Buy* | 7 | $348.48 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 8 | $348.48 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 30 | $348.47 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
14:55:01 - 18-Sep-26 |
| Buy* | 29 | $348.47 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 11 | $348.47 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 24 | $348.44 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 16 | $348.46 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 16 | $348.45 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 16 | $348.45 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 20 | $348.49 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 1 | $348.49 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 20 | $348.54 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 3 | $348.54 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 24 | $348.56 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 16 | $348.56 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 80 | $348.56 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 25 | $348.55 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 16 | $348.56 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 16 | $348.56 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 23 | $348.56 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 2 | $348.58 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 7 | $348.56 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 3 | $348.56 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 15 | $348.56 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 26 | $348.57 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Buy* | 6 | $348.61 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 50 | $348.57 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $348.57 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 4 | $348.57 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $348.57 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 8 | $348.55 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 8 | $348.54 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 8 | $348.54 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Buy* | 80 | $348.49 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 27 | $348.48 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Buy* | 15 | $348.53 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Buy* | 4 | $348.53 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 2 | $348.40 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 22 | $348.40 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 16 | $348.41 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 23 | $348.45 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 31 | $348.49 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 80 | $348.46 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 50 | $348.50 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $348.49 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 13 | $348.50 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $348.50 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 15 | $348.50 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 6 | $348.50 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 50 | $348.49 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 61 | $348.46 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 5 | $348.43 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 27 | $348.40 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 10 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 30 | $348.41 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 20 | $348.41 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 30 | $348.41 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 17 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 7 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 10 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 11 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 12 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 38 | $348.39 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $348.34 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Buy* | 35 | $348.34 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $348.32 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 21 | $348.30 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 8 | $348.31 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 9 | $348.30 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 80 | $348.29 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 69 | $348.29 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Buy* | 5 | $348.29 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Buy* | 24 | $348.27 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Sell* | 26 | $348.27 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Buy* | 10 | $348.27 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Buy* | 10 | $348.27 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Buy* | 16 | $348.27 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Buy* | 4 | $348.27 | Automatic Execution |
14:52:48 - 18-Sep-26 |
| Sell* | 24 | $348.25 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 20 | $348.25 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Unknown* | 10 | $348.25 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Sell* | 5 | $348.25 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Sell* | 9 | $348.25 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Sell* | 21 | $348.25 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Sell* | 10 | $348.25 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Sell* | 25 | $348.26 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Buy* | 1 | $348.31 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 3 | $348.31 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 128 | $348.29 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Sell* | 10 | $348.265 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Unknown* | 100 | $348.265 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 10 | $348.28 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 10 | $348.26 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 19 | $348.25 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 52 | $348.25 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 30 | $348.20 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 18 | $348.20 | Automatic Execution |
14:52:18 - 18-Sep-26 |
| Sell* | 12 | $348.21 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 28 | $348.21 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 19 | $348.21 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 10 | $348.21 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 7 | $348.21 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 15 | $348.23 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $348.21 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $348.21 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 25 | $348.21 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 25 | $348.23 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 25 | $348.23 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 2 | $348.21 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 23 | $348.24 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 20 | $348.28 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 49 | $348.28 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 4 | $348.27 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 3 | $348.27 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 4 | $348.26 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 7 | $348.26 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 7 | $348.26 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 5 | $348.27 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 7 | $348.26 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 3 | $348.26 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 4 | $348.26 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 5 | $348.26 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 15 | $348.26 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 10 | $348.26 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 23 | $348.23 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 12 | $348.20 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 30 | $348.19 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 5 | $348.18 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 120 | $348.16 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 59 | $348.17 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 60 | $348.17 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 23 | $348.11 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 22 | $348.16 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Sell* | 20 | $348.16 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 10 | $348.19 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 120 | $348.19 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 10 | $348.20 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 10 | $348.23 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 30 | $348.22 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 9 | $348.22 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 40 | $348.22 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 30 | $348.22 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 10 | $348.22 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 40 | $348.22 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 32 | $348.21 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 23 | $348.22 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 25 | $348.26 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 12 | $348.26 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 10 | $348.30 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 10 | $348.30 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 7 | $348.29 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 23 | $348.35 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 259 | $348.38 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 60 | $348.37 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 241 | $348.38 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 100 | $348.37 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 100 | $348.37 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 60 | $348.37 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 42 | $348.34 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 11 | $348.34 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 21 | $348.34 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 16 | $348.34 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Buy* | 35 | $348.38 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Buy* | 75 | $348.36 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Buy* | 5 | $348.36 | Automatic Execution |
14:49:54 - 18-Sep-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 4 | $348.35 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 4 | $348.34 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 4 | $348.34 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 4 | $348.34 | Automatic Execution |
14:49:53 - 18-Sep-26 |
| Buy* | 1 | $348.31 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 71 | $348.31 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 5 | $348.30 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 23 | $348.29 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 6 | $348.27 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 10 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Unknown* | 5 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Unknown* | 4 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 5 | $348.29 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 20 | $348.29 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 28 | $348.30 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 12 | $348.30 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 8 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 26 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 10 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 3 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Unknown* | 7 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Unknown* | 1 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 10 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 44 | $348.26 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 24 | $348.26 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 4 | $348.26 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 4 | $348.27 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 14 | $348.27 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 8 | $348.27 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 8 | $348.27 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 8 | $348.27 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 15 | $348.27 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 2 | $348.34 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 25 | $348.29 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 40 | $348.32 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 30 | $348.31 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Buy* | 20 | $348.31 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Sell* | 4 | $348.28 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 4 | $348.29 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 14 | $348.28 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 14 | $348.29 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 4 | $348.29 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 3 | $348.29 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 4 | $348.29 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 4 | $348.29 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 25 | $348.29 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Buy* | 2 | $348.35 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 3 | $348.35 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 7 | $348.35 | Automatic Execution |
14:49:15 - 18-Sep-26 |
| Buy* | 40 | $348.36 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 4 | $348.36 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Unknown* | 15 | $348.32 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Buy* | 9 | $348.35 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 6 | $348.35 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 7 | $348.35 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 7 | $348.35 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 40 | $348.32 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Sell* | 30 | $348.30 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 80 | $348.29 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 79 | $348.28 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 5 | $348.26 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 11 | $348.25 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 19 | $348.24 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 1 | $348.21 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Sell* | 30 | $348.22 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Sell* | 10 | $348.22 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Unknown* | 30 | $348.25 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Unknown* | 10 | $348.25 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Sell* | 10 | $348.25 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 3 | $348.32 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 2 | $348.37 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 30 | $348.38 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 13 | $348.35 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 100 | $348.315 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 120 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 108 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 16 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 104 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 16 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 120 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 55 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 65 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 43 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 30 | $348.31 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Sell* | 12 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Sell* | 120 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 120 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 59 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 42 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 14 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 42 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 26 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 78 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 42 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Sell* | 78 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 31 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 89 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 31 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 120 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 21 | $348.30 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 102 | $348.29 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 5 | $348.28 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 4 | $348.28 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Unknown* | 48 | $348.275 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 5 | $348.27 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 10 | $348.27 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 57 | $348.30 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 23 | $348.29 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 3 | $348.30 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 8 | $348.27 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 10 | $348.28 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 29 | $348.28 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 5 | $348.28 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Sell* | 33 | $348.28 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 120 | $348.30 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Unknown* | 100 | $348.275 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 120 | $348.30 | Automatic Execution |
14:47:52 - 18-Sep-26 |
| Buy* | 34 | $348.30 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 17 | $348.30 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 3 | $348.30 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 37 | $348.30 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 5 | $348.28 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Sell* | 3 | $348.20 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 6 | $348.20 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 20 | $348.20 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 10 | $348.20 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 10 | $348.20 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 14 | $348.23 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 106 | $348.23 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 15 | $348.24 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 80 | $348.25 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 80 | $348.27 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $348.27 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 40 | $348.21 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 25 | $348.20 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 14 | $348.20 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 12 | $348.20 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 40 | $348.19 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 25 | $348.19 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 40 | $348.19 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 26 | $348.19 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 6 | $348.20 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 14 | $348.20 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 6 | $348.20 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 20 | $348.20 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 20 | $348.19 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 80 | $348.19 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 40 | $348.18 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 10 | $348.18 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 10 | $348.12 | Automatic Execution |
14:47:17 - 18-Sep-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 5 | $348.15 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Unknown* | 19 | $348.11 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 21 | $348.115 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 40 | $348.115 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 39 | $348.10 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 29 | $348.10 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 11 | $348.10 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 10 | $348.09 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 13 | $348.09 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 10 | $348.09 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 7 | $348.09 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 2 | $348.09 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Unknown* | 1 | $348.11 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 20 | $348.13 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Unknown* | 1 | $348.11 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 23 | $348.12 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 80 | $348.12 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 10 | $348.11 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 5 | $348.10 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 30 | $348.06 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 13 | $348.02 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 19 | $348.02 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Buy* | 6 | $348.02 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Buy* | 9 | $348.02 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 14 | $348.01 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 25 | $348.01 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 25 | $348.01 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 43 | $348.01 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 43 | $348.01 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 25 | $348.01 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 22 | $348.00 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 17 | $347.99 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 4 | $347.99 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 17 | $348.02 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 80 | $348.02 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 80 | $348.01 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Sell* | 25 | $347.97 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 50 | $347.97 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 199 | $348.00 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 2 | $347.99 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 39 | $347.99 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 60 | $347.99 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 2 | $347.99 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $347.99 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 2 | $347.96 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $347.945 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 21 | $347.92 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $347.91 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 18 | $347.91 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 41 | $347.91 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 41 | $347.91 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 20 | $347.84 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 10 | $347.85 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 11 | $347.85 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 11 | $347.85 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 10 | $347.87 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 11 | $347.87 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 12 | $347.87 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 20 | $347.87 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 5 | $347.91 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 26 | $347.90 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Sell* | 10 | $347.86 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Sell* | 40 | $347.86 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Sell* | 1 | $347.86 | Automatic Execution |
14:45:52 - 18-Sep-26 |
| Buy* | 5 | $347.91 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 20 | $347.89 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Sell* | 80 | $347.84 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 20 | $347.84 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Buy* | 20 | $347.88 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 20 | $347.86 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 20 | $347.86 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 40 | $347.84 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 88 | $347.81 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 22 | $347.79 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 50 | $347.77 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 50 | $347.77 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 22 | $347.77 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 22 | $347.77 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 14 | $348.34 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 10 | $348.34 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 100 | $348.305 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 100 | $348.305 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 20 | $348.27 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 25 | $348.265 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Sell* | 5 | $348.21 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Sell* | 28 | $348.21 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 15 | $348.18 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 25 | $348.18 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 8 | $348.13 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 16 | $348.13 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 80 | $348.13 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 1 | $348.13 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 5 | $348.13 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 19 | $348.15 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Buy* | 4 | $348.19 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 25 | $348.17 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 10 | $348.16 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 14 | $348.16 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 15 | $348.18 | Automatic Execution |
14:28:42 - 18-Sep-26 |
| Sell* | 4 | $348.22 | Automatic Execution |
14:28:35 - 18-Sep-26 |
| Sell* | 7 | $348.20 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 23 | $348.20 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 40 | $348.19 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 40 | $348.19 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Buy* | 1 | $348.19 | Automatic Execution |
14:28:33 - 18-Sep-26 |
| Sell* | 160 | $348.16 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 24 | $348.13 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 80 | $348.12 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:28:21 - 18-Sep-26 |
| Buy* | 8 | $348.10 | Automatic Execution |
14:28:21 - 18-Sep-26 |
| Buy* | 80 | $348.10 | Automatic Execution |
14:28:21 - 18-Sep-26 |
| Buy* | 30 | $348.10 | Automatic Execution |
14:28:21 - 18-Sep-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
14:28:21 - 18-Sep-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
14:28:21 - 18-Sep-26 |
| Sell* | 4 | $348.08 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 13 | $348.08 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 4 | $348.09 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 4 | $348.09 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 25 | $348.11 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 8 | $348.11 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 36 | $348.11 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 4 | $348.11 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 4 | $348.10 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 18 | $348.09 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 2 | $348.09 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 78 | $348.09 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 5 | $348.09 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 11 | $348.09 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Buy* | 25 | $348.11 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 32 | $348.11 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 8 | $348.11 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 8 | $348.11 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 11 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 28 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 10 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 80 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 28 | $348.06 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 100 | $348.05 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Sell* | 2 | $348.03 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 80 | $348.04 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 5 | $348.04 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 20 | $348.04 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 10 | $348.04 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 13 | $348.04 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 10 | $348.04 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 43 | $348.04 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 16 | $348.09 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 24 | $348.09 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Sell* | 10 | $348.09 | Automatic Execution |
14:25:14 - 18-Sep-26 |
| Buy* | 23 | $348.12 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 14 | $348.12 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 10 | $348.09 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 27 | $348.07 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 36 | $348.06 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 15 | $348.04 | Automatic Execution |
14:24:46 - 18-Sep-26 |
| Buy* | 1 | $348.13 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 10 | $348.12 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 4 | $348.12 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 10 | $348.12 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 14 | $348.12 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 10 | $348.12 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 49 | $348.16 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 76 | $348.14 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 29 | $348.15 | Automatic Execution |
14:23:49 - 18-Sep-26 |
| Buy* | 15 | $348.12 | Automatic Execution |
14:23:49 - 18-Sep-26 |
| Buy* | 20 | $348.12 | Automatic Execution |
14:23:49 - 18-Sep-26 |
| Buy* | 100 | $348.10 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Buy* | 100 | $348.10 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Sell* | 8 | $348.16 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Buy* | 46 | $348.245 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Buy* | 1 | $348.245 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Buy* | 80 | $348.27 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 5 | $348.27 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 10 | $348.27 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 20 | $348.27 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 10 | $348.27 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 8 | $348.36 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 80 | $348.33 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 40 | $348.32 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 10 | $348.30 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 8 | $348.29 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 2 | $348.29 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 6 | $348.29 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 4 | $348.29 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 10 | $348.25 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 30 | $348.25 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 50 | $348.24 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 13 | $348.20 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 36 | $348.22 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 44 | $348.22 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 5 | $348.24 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 2 | $348.22 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 5 | $348.22 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 35 | $348.22 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 14 | $348.22 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 5 | $348.25 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $348.25 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 20 | $348.21 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 20 | $348.21 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 20 | $348.20 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 30 | $348.20 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 10 | $348.20 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 28 | $348.16 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 56 | $348.19 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 48 | $348.20 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Buy* | 60 | $348.19 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Unknown* | 115 | $348.15 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Buy* | 1 | $348.19 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 11 | $348.12 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 50 | $348.12 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 4 | $348.10 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 30 | $348.08 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 11 | $348.07 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Sell* | 100 | $348.05 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Sell* | 5 | $348.05 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 100 | $348.06 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 22 | $348.07 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 2 | $348.07 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 5 | $348.07 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 5 | $348.07 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 77 | $348.06 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 3 | $348.06 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 5 | $348.06 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 18 | $348.05 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 22 | $348.05 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 36 | $348.03 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 50 | $348.03 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 30 | $348.03 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 5 | $348.03 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 70 | $348.03 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 10 | $348.03 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 4 | $348.07 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 4 | $348.07 | Automatic Execution |
14:21:11 - 18-Sep-26 |
| Buy* | 4 | $348.06 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Buy* | 4 | $348.06 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Buy* | 4 | $348.06 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Buy* | 4 | $348.06 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 4 | $348.06 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 5 | $348.06 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 5 | $348.05 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 5 | $348.05 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 5 | $348.03 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 5 | $348.01 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 149 | $347.95 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 10 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 34 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 6 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 8 | $347.90 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 91 | $347.90 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 41 | $347.90 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 31 | $347.91 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 73 | $347.90 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 27 | $347.90 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 70 | $347.90 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Unknown* | 10 | $347.875 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 30 | $347.85 | Automatic Execution |
14:20:44 - 18-Sep-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 11 | $347.87 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 18 | $347.88 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 17 | $347.88 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 10 | $347.92 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 2 | $347.94 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 2 | $347.94 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 22 | $347.95 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 10 | $347.95 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 10 | $347.95 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 11 | $347.96 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 2 | $347.96 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
14:20:27 - 18-Sep-26 |
| Unknown* | 100 | $348.01 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Buy* | 4 | $348.06 | Automatic Execution |
14:20:04 - 18-Sep-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 4 | $347.96 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 10 | $347.98 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 8 | $348.00 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 3 | $348.01 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 10 | $348.01 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 34 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 5 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 8 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 9 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 23 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 5 | $347.99 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 4 | $347.99 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 6 | $347.93 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Sell* | 4 | $347.93 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Sell* | 10 | $347.93 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Sell* | 4 | $347.99 | Automatic Execution |
14:19:06 - 18-Sep-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 4 | $347.91 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 15 | $347.91 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 15 | $347.91 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 6 | $347.91 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 34 | $347.90 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 25 | $347.91 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 15 | $347.91 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 15 | $347.90 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 30 | $347.81 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 21 | $347.77 | Automatic Execution |
14:18:35 - 18-Sep-26 |
| Buy* | 6 | $347.73 | Automatic Execution |
14:18:34 - 18-Sep-26 |
| Buy* | 1 | $347.725 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 35 | $347.72 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 5 | $347.72 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 35 | $347.73 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 3 | $347.68 | Automatic Execution |
14:18:04 - 18-Sep-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Sell* | 3 | $347.67 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 5 | $347.76 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 4 | $347.75 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 2 | $347.76 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 3 | $347.66 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 1 | $347.63 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 1 | $347.63 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 3 | $347.63 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 14 | $347.63 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 2 | $347.63 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 1 | $347.64 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 18 | $347.64 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 76 | $347.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 39 | $347.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 1 | $347.68 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 4 | $347.68 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 1 | $347.68 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 39 | $347.68 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 1 | $347.65 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 23 | $347.68 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 5 | $347.67 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 23 | $347.70 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 10 | $347.69 | Automatic Execution |
14:17:20 - 18-Sep-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Sell* | 15 | $347.65 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 15 | $347.65 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 8 | $347.65 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 15 | $347.65 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 17 | $347.65 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 4 | $347.66 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 40 | $347.65 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 30 | $347.65 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 40 | $347.65 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 30 | $347.64 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 10 | $347.60 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 51 | $347.66 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 6 | $347.67 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 2 | $347.67 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 38 | $347.67 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Unknown* | 8 | $347.64 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Unknown* | 100 | $347.64 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 14 | $347.62 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 65 | $347.63 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $347.62 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 10 | $347.62 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Buy* | 15 | $347.65 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Buy* | 51 | $347.64 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Sell* | 19 | $347.63 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 80 | $347.63 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 20 | $347.64 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 20 | $347.64 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 80 | $347.66 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 3 | $347.66 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 7 | $347.66 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 5 | $347.66 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 15 | $347.66 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 30 | $347.67 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 10 | $347.67 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 80 | $347.67 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 1 | $347.685 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Buy* | 13 | $347.70 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 39 | $347.70 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Unknown* | 1 | $347.68 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 40 | $347.70 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 19 | $347.66 | Automatic Execution |
14:15:25 - 18-Sep-26 |
| Sell* | 36 | $347.37 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 11 | $347.39 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 14 | $347.39 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 6 | $347.39 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 29 | $347.41 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 9 | $347.43 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 17 | $347.43 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 10 | $347.44 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Buy* | 8 | $347.28 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 3 | $347.28 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 3 | $347.275 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 36 | $347.26 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Sell* | 9 | $347.26 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Sell* | 37 | $347.26 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Unknown* | 45 | $347.275 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Buy* | 35 | $347.26 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Sell* | 2 | $347.28 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 1 | $347.26 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 15 | $347.25 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 25 | $347.25 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 2 | $347.24 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 11 | $347.24 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 40 | $347.24 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 40 | $347.24 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 2 | $347.22 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 24 | $347.22 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 13 | $347.26 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 24 | $347.26 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 5 | $347.26 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 20 | $347.25 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 32 | $347.25 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Sell* | 1 | $347.23 | Automatic Execution |
13:59:46 - 18-Sep-26 |
| Buy* | 5 | $347.26 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 19 | $347.24 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Buy* | 1 | $347.24 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Buy* | 28 | $347.24 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Buy* | 12 | $347.24 | Automatic Execution |
13:59:41 - 18-Sep-26 |
| Sell* | 24 | $347.23 | Automatic Execution |
13:59:38 - 18-Sep-26 |
| Buy* | 32 | $347.22 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Buy* | 17 | $347.22 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Buy* | 1 | $347.22 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Buy* | 23 | $347.22 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Buy* | 20 | $347.22 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Buy* | 20 | $347.22 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 14 | $347.20 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 4 | $347.20 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Unknown* | 1 | $347.23 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 20 | $347.21 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 1 | $347.23 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 1 | $347.23 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 20 | $347.26 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Unknown* | 100 | $347.245 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Unknown* | 40 | $347.245 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 50 | $347.25 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 12 | $347.25 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 34 | $347.25 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 6 | $347.25 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 18 | $347.25 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 5 | $347.25 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 13 | $347.25 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 6 | $347.25 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 6 | $347.25 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 34 | $347.25 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 21 | $347.25 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Unknown* | 27 | $347.245 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Unknown* | 129 | $347.245 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Sell* | 34 | $347.24 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Sell* | 12 | $347.24 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Sell* | 21 | $347.24 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 1 | $347.24 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 15 | $347.24 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Buy* | 20 | $347.24 | Automatic Execution |
13:58:56 - 18-Sep-26 |
| Sell* | 1 | $347.22 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 1 | $347.23 | Automatic Execution |
13:58:25 - 18-Sep-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 20 | $347.23 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $347.23 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 10 | $347.23 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $347.22 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 28 | $347.19 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 26 | $347.19 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 14 | $347.19 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 40 | $347.19 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 1 | $347.18 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 12 | $347.18 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 1 | $347.16 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 9 | $347.20 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 4 | $347.20 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 41 | $347.20 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 39 | $347.20 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 1 | $347.20 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 1 | $347.21 | Automatic Execution |
13:57:56 - 18-Sep-26 |
| Sell* | 25 | $347.21 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 25 | $347.21 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 13 | $347.20 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 27 | $347.20 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 42 | $347.185 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 5 | $347.20 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Unknown* | 111 | $347.18 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 80 | $347.16 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 20 | $347.16 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 20 | $347.16 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 1 | $347.14 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 40 | $347.14 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 5 | $347.14 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Buy* | 10 | $347.11 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 40 | $347.11 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 1 | $347.11 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Sell* | 6 | $347.09 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Sell* | 2 | $347.09 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Sell* | 40 | $347.08 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 15 | $347.08 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 20 | $347.08 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:57:12 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 1 | $347.04 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 10 | $347.06 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 93 | $347.085 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Buy* | 30 | $347.10 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Buy* | 1 | $347.09 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 10 | $347.10 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Buy* | 68 | $347.06 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 1 | $347.06 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 12 | $347.06 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 20 | $347.06 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Buy* | 10 | $347.05 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Buy* | 30 | $347.05 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Buy* | 50 | $347.04 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Buy* | 1 | $347.065 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Buy* | 32 | $347.08 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Buy* | 16 | $347.08 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 7 | $347.07 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Sell* | 26 | $347.06 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Unknown* | 7 | $347.10 | Automatic Execution |
13:55:20 - 18-Sep-26 |
| Buy* | 5 | $347.11 | Automatic Execution |
13:55:20 - 18-Sep-26 |
| Buy* | 5 | $347.10 | Automatic Execution |
13:55:20 - 18-Sep-26 |
| Buy* | 40 | $347.11 | Automatic Execution |
13:55:20 - 18-Sep-26 |
| Buy* | 32 | $347.09 | Automatic Execution |
13:55:20 - 18-Sep-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Sell* | 4 | $347.06 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Sell* | 50 | $347.06 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Sell* | 30 | $347.06 | Automatic Execution |
13:55:19 - 18-Sep-26 |
| Buy* | 16 | $347.07 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Buy* | 1 | $347.07 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Buy* | 1 | $347.07 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 19 | $347.01 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 50 | $347.02 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 10 | $347.02 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Buy* | 2 | $347.07 | Automatic Execution |
13:54:48 - 18-Sep-26 |
| Buy* | 24 | $347.04 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 40 | $347.03 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 40 | $347.03 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Buy* | 40 | $347.03 | Automatic Execution |
13:54:36 - 18-Sep-26 |
| Sell* | 18 | $347.03 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 18 | $347.13 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Sell* | 4 | $347.15 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Sell* | 7 | $347.15 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Sell* | 73 | $347.15 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 10 | $347.17 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Sell* | 1 | $347.17 | Automatic Execution |
13:54:06 - 18-Sep-26 |
| Sell* | 15 | $347.20 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 25 | $347.20 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 1 | $347.21 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Sell* | 55 | $347.21 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Sell* | 40 | $347.21 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Buy* | 3 | $347.25 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Buy* | 40 | $347.23 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 1 | $347.22 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 1 | $347.18 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Buy* | 29 | $347.17 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Buy* | 15 | $347.17 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Buy* | 40 | $347.17 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Buy* | 40 | $347.17 | Automatic Execution |
13:53:39 - 18-Sep-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 100 | $347.19 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 50 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 50 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 10 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 50 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 49 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 1 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 30 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 10 | $347.16 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 1 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 40 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Buy* | 40 | $347.17 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 1 | $347.15 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 1 | $347.18 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Sell* | 72 | $347.155 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Sell* | 29 | $347.16 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Sell* | 51 | $347.16 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 1 | $347.17 | Automatic Execution |
13:53:15 - 18-Sep-26 |
| Buy* | 22 | $347.16 | Automatic Execution |
13:53:15 - 18-Sep-26 |
| Buy* | 18 | $347.16 | Automatic Execution |
13:53:15 - 18-Sep-26 |
| Buy* | 6 | $347.16 | Automatic Execution |
13:53:15 - 18-Sep-26 |
| Buy* | 28 | $347.16 | Automatic Execution |
13:53:15 - 18-Sep-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
13:53:15 - 18-Sep-26 |
| Sell* | 6 | $347.14 | Automatic Execution |
13:53:15 - 18-Sep-26 |
| Sell* | 74 | $347.14 | Automatic Execution |
13:53:15 - 18-Sep-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
13:53:15 - 18-Sep-26 |
| Buy* | 8 | $347.16 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Unknown* | 41 | $347.12 | Automatic Execution |
13:53:00 - 18-Sep-26 |
| Unknown* | 40 | $347.12 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Unknown* | 40 | $347.12 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Unknown* | 100 | $347.12 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Unknown* | 100 | $347.12 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Unknown* | 100 | $347.12 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Unknown* | 100 | $347.12 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Unknown* | 100 | $347.12 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 100 | $347.13 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Unknown* | 100 | $347.12 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 17 | $347.13 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 48 | $347.13 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 23 | $347.13 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 1 | $347.13 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 24 | $347.13 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 8 | $347.13 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 8 | $347.16 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 40 | $347.12 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 40 | $347.12 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 40 | $347.12 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 60 | $347.12 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 32 | $347.12 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 40 | $347.12 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 8 | $347.12 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Sell* | 45 | $347.07 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 50 | $347.07 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 5 | $347.06 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Unknown* | 40 | $347.08 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 50 | $347.07 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 10 | $347.06 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 3 | $347.03 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 5 | $347.03 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 10 | $347.03 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Buy* | 4 | $347.03 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 6 | $347.04 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 34 | $347.04 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 6 | $347.05 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 6 | $347.06 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 8 | $347.07 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 40 | $347.07 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 28 | $347.08 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 18 | $347.08 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 18 | $347.08 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 8 | $347.09 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 10 | $347.09 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 10 | $347.09 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 28 | $347.11 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 2 | $347.12 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 2 | $347.15 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 38 | $347.15 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 40 | $347.15 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 40 | $347.15 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 41 | $347.14 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 1 | $347.14 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Buy* | 8 | $347.14 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 1 | $347.10 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Buy* | 12 | $347.17 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Unknown* | 40 | $347.135 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Unknown* | 40 | $347.135 | Automatic Execution |
13:52:14 - 18-Sep-26 |
| Unknown* | 40 | $347.135 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Unknown* | 40 | $347.135 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 40 | $347.14 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Unknown* | 30 | $347.14 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 80 | $347.14 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 40 | $347.14 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 40 | $347.14 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 72 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 100 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 100 | $347.125 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 40 | $347.14 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 23 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 23 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 66 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 33 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 40 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 87 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 2 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 2 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 8 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 10 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 50 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 50 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 17 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 60 | $347.10 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 97 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 100 | $347.10 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 23 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 18 | $347.10 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Unknown* | 41 | $347.10 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Unknown* | 100 | $347.10 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Unknown* | 41 | $347.10 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 9 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 32 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 8 | $347.12 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 9 | $347.11 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 10 | $347.11 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Buy* | 5 | $347.11 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Buy* | 10 | $347.11 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Buy* | 5 | $347.11 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Buy* | 31 | $347.12 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Buy* | 9 | $347.12 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Buy* | 39 | $347.09 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 40 | $347.12 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 12 | $347.12 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 28 | $347.12 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $347.12 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 5 | $347.06 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Sell* | 12 | $347.06 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Sell* | 14 | $347.08 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Sell* | 15 | $347.08 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Sell* | 35 | $347.08 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Sell* | 7 | $347.09 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Sell* | 5 | $347.09 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Buy* | 100 | $347.10 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 100 | $347.10 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 100 | $347.10 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 16 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 10 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 6 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 77 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 20 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 3 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 2 | $347.08 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Unknown* | 1 | $347.06 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Sell* | 40 | $347.05 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 10 | $347.05 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 3 | $347.06 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 2 | $347.10 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 24 | $347.10 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 79 | $347.10 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 15 | $347.10 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 31 | $347.10 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 9 | $347.10 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 5 | $347.10 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Sell* | 75 | $347.085 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 38 | $347.04 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 2 | $347.04 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 28 | $347.02 | Automatic Execution |
13:50:26 - 18-Sep-26 |
| Buy* | 16 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 3 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Unknown* | 5 | $346.97 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Unknown* | 40 | $346.97 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Unknown* | 10 | $346.97 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Unknown* | 21 | $346.97 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Unknown* | 3 | $346.97 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Unknown* | 37 | $346.97 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Unknown* | 3 | $346.97 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 15 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 36 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 19 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 63 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 36 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 2 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 3 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 1 | $346.98 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 8 | $346.96 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 39 | $346.96 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 25 | $346.96 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 15 | $346.96 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Sell* | 4 | $346.95 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Buy* | 1 | $346.99 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Buy* | 34 | $346.95 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 1 | $346.93 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Buy* | 32 | $346.93 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Buy* | 44 | $346.93 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Buy* | 302 | $346.93 | Automatic Execution |
13:49:32 - 18-Sep-26 |
| Sell* | 25 | $346.95 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 80 | $346.96 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 20 | $346.96 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 1 | $346.98 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 20 | $346.98 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 30 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 10 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 9 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 31 | $346.94 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Unknown* | 10 | $346.925 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Sell* | 4 | $346.92 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 27 | $346.96 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 23 | $346.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 7 | $346.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 6 | $346.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 7 | $346.98 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Sell* | 27 | $346.98 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Sell* | 7 | $346.98 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Buy* | 11 | $346.97 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 39 | $346.96 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 35 | $346.96 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 5 | $346.96 | Automatic Execution |
13:48:22 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 8 | $346.96 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 17 | $346.96 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 15 | $346.96 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 14 | $346.98 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 10 | $346.98 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 6 | $346.98 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 80 | $346.98 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 3 | $346.98 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 7 | $346.99 | Automatic Execution |
13:48:11 - 18-Sep-26 |
| Sell* | 8 | $346.99 | Automatic Execution |
13:48:11 - 18-Sep-26 |
| Sell* | 10 | $346.99 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 19 | $347.01 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Buy* | 29 | $347.04 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 12 | $347.04 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 13 | $347.04 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 14 | $347.01 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 34 | $347.01 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 6 | $347.01 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 8 | $346.99 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 32 | $346.99 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 1 | $346.99 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 17 | $346.99 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 24 | $346.98 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 30 | $346.98 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 30 | $346.98 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 1 | $346.97 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 10 | $346.97 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 1 | $346.97 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 20 | $346.97 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 31 | $346.96 | Automatic Execution |
13:46:57 - 18-Sep-26 |
| Sell* | 35 | $346.93 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 50 | $346.94 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 10 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 10 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 51 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 17 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 23 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 2 | $346.95 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 2 | $346.95 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 24 | $346.95 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 2 | $346.95 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 24 | $346.94 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 10 | $346.94 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 10 | $346.96 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 10 | $346.96 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 4 | $346.96 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 25 | $346.96 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 23 | $346.97 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 13 | $346.97 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 3 | $346.97 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 1 | $346.97 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 20 | $346.99 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Buy* | 4 | $346.99 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Buy* | 24 | $346.97 | Automatic Execution |
13:46:11 - 18-Sep-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
13:46:11 - 18-Sep-26 |
| Buy* | 120 | $346.97 | Automatic Execution |
13:46:11 - 18-Sep-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
13:46:11 - 18-Sep-26 |
| Sell* | 12 | $346.94 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 8 | $346.95 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 2 | $346.92 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 13 | $346.92 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 24 | $346.93 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 1 | $346.93 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 27 | $346.77 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 30 | $346.72 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 50 | $346.72 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 15 | $346.71 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 10 | $346.71 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 20 | $346.71 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Buy* | 4 | $346.66 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 12 | $346.66 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 22 | $346.66 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 50 | $346.66 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 12 | $346.66 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 12 | $346.66 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Sell* | 8 | $346.66 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Sell* | 20 | $346.66 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 10 | $346.66 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 30 | $346.66 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 80 | $346.65 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 3 | $346.62 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 5 | $346.63 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Buy* | 4 | $346.64 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Buy* | 15 | $346.64 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Buy* | 52 | $346.64 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Buy* | 10 | $346.63 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Buy* | 32 | $346.631 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Sell* | 27 | $346.66 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 22 | $346.66 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 12 | $346.66 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Buy* | 43 | $346.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 10 | $346.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 6 | $346.68 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Sell* | 28 | $346.72 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Sell* | 10 | $346.72 | Automatic Execution |
13:29:38 - 18-Sep-26 |
| Unknown* | 50 | $346.74 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Unknown* | 4 | $346.74 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Buy* | 27 | $346.76 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Buy* | 2 | $346.76 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Buy* | 11 | $346.76 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Buy* | 39 | $346.76 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Buy* | 30 | $346.75 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Unknown* | 10 | $346.74 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 22 | $346.73 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Buy* | 18 | $346.73 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Buy* | 24 | $346.73 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Buy* | 81 | $346.72 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Buy* | 1 | $346.72 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Buy* | 4 | $346.72 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 2 | $346.71 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 3 | $346.72 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Sell* | 25 | $346.76 | Automatic Execution |
13:29:14 - 18-Sep-26 |
| Sell* | 24 | $346.78 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 2 | $346.81 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 18 | $346.81 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 25 | $346.81 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 80 | $346.81 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 26 | $346.84 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 3 | $346.84 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 80 | $346.84 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 3 | $346.85 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 1 | $346.87 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 20 | $346.87 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 25 | $346.87 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 80 | $346.87 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 57 | $346.88 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 57 | $346.88 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Sell* | 15 | $346.89 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 25 | $346.89 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 11 | $346.89 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 50 | $346.88 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 30 | $346.86 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 60 | $346.86 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 40 | $346.85 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 3 | $346.83 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 59 | $346.83 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 77 | $346.83 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 25 | $346.83 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 18 | $346.83 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 23 | $346.83 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 39 | $346.83 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Buy* | 6 | $346.85 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 24 | $346.85 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 32 | $346.84 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 8 | $346.84 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 20 | $346.84 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 40 | $346.83 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 5 | $346.83 | Automatic Execution |
13:27:47 - 18-Sep-26 |
| Sell* | 27 | $346.82 | Automatic Execution |
13:27:46 - 18-Sep-26 |
| Sell* | 71 | $346.82 | Automatic Execution |
13:27:46 - 18-Sep-26 |
| Sell* | 9 | $346.82 | Automatic Execution |
13:27:46 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 24 | $346.83 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 24 | $346.83 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 19 | $346.81 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 9 | $346.81 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 2 | $346.81 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Sell* | 4 | $346.77 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 10 | $346.77 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 5 | $346.77 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 3 | $346.77 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 4 | $346.77 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 5 | $346.77 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 10 | $346.77 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 100 | $346.785 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 100 | $346.785 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 100 | $346.785 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 100 | $346.785 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 39 | $346.76 | Automatic Execution |
13:27:11 - 18-Sep-26 |
| Sell* | 27 | $346.79 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 3 | $346.80 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 26 | $346.80 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Sell* | 80 | $346.80 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Buy* | 14 | $346.84 | Automatic Execution |
13:26:55 - 18-Sep-26 |
| Sell* | 10 | $346.80 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 28 | $346.81 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 80 | $346.81 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Buy* | 8 | $346.81 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Sell* | 20 | $346.76 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 10 | $346.80 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 11 | $346.80 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 28 | $346.81 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 7 | $346.84 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 8 | $346.84 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 26 | $346.84 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 3 | $346.86 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 6 | $346.84 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 9 | $346.87 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 24 | $346.87 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Buy* | 24 | $346.88 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 10 | $346.88 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 33 | $346.90 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 200 | $346.90 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 10 | $346.88 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Sell* | 27 | $346.87 | Automatic Execution |
13:24:59 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:24:59 - 18-Sep-26 |
| Sell* | 4 | $346.86 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 5 | $346.86 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 10 | $346.86 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 22 | $346.86 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 3 | $346.84 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 19 | $346.84 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 18 | $346.84 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 20 | $346.85 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 4 | $346.85 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 76 | $346.85 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 27 | $346.85 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
13:24:46 - 18-Sep-26 |
| Sell* | 18 | $346.84 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 6 | $346.84 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 14 | $346.85 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 26 | $346.85 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 20 | $346.85 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Sell* | 5 | $346.825 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Sell* | 63 | $346.83 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 13 | $346.84 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 37 | $346.84 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 20 | $346.82 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 27 | $346.83 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 4 | $346.84 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 26 | $346.85 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 23 | $346.86 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Sell* | 28 | $346.86 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Unknown* | 1 | $346.87 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Unknown* | 21 | $346.87 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Sell* | 4 | $346.87 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Sell* | 24 | $346.87 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Buy* | 10 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 10 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 10 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 15 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 20 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 10 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 30 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 30 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 25 | $346.87 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 20 | $346.88 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 28 | $346.88 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 39 | $346.90 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Sell* | 4 | $346.88 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Sell* | 22 | $346.88 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Sell* | 6 | $346.88 | Automatic Execution |
13:23:04 - 18-Sep-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 8 | $346.87 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 22 | $346.87 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 39 | $346.87 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 26 | $346.87 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 14 | $346.87 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Unknown* | 5 | $346.85 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Unknown* | 4 | $346.85 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Unknown* | 20 | $346.85 | Automatic Execution |
13:22:40 - 18-Sep-26 |
| Unknown* | 80 | $346.85 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Unknown* | 80 | $346.85 | Automatic Execution |
13:22:38 - 18-Sep-26 |
| Buy* | 24 | $346.86 | Automatic Execution |
13:22:36 - 18-Sep-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 8 | $346.85 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 14 | $346.825 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Buy* | 40 | $346.825 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 1 | $346.82 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 27 | $346.83 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 24 | $346.85 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 16 | $346.85 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 56 | $346.85 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 40 | $346.85 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 16 | $346.85 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 24 | $346.85 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 24 | $346.85 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Sell* | 18 | $346.81 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 8 | $346.81 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 24 | $346.83 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Sell* | 79 | $346.83 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Buy* | 40 | $346.85 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 11 | $346.84 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 80 | $346.83 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 23 | $346.83 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 24 | $346.83 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 38 | $346.83 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 82 | $346.83 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Buy* | 40 | $346.85 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Buy* | 10 | $346.83 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Sell* | 8 | $346.80 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 22 | $346.80 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 22 | $346.80 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 18 | $346.80 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 30 | $346.79 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 36 | $346.79 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 4 | $346.79 | Automatic Execution |
13:21:09 - 18-Sep-26 |
| Buy* | 12 | $346.78 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 20 | $346.78 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 5 | $346.78 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 45 | $346.78 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
13:21:08 - 18-Sep-26 |
| Sell* | 22 | $346.72 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 5 | $346.72 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 27 | $346.78 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 36 | $346.80 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 5 | $346.80 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 27 | $346.78 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Sell* | 13 | $346.78 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Sell* | 27 | $346.78 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 4 | $346.80 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 9 | $346.80 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 25 | $346.79 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 15 | $346.79 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 2 | $346.79 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 14 | $346.78 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 40 | $346.77 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Sell* | 5 | $346.74 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Sell* | 20 | $346.74 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Sell* | 6 | $346.74 | Automatic Execution |
13:19:54 - 18-Sep-26 |
| Sell* | 25 | $346.75 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Sell* | 7 | $346.77 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Sell* | 2 | $346.78 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 4 | $346.78 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 7 | $346.78 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Buy* | 10 | $346.83 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Buy* | 100 | $346.83 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Buy* | 24 | $346.81 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 12 | $346.81 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 28 | $346.81 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 15 | $346.81 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 11 | $346.80 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 80 | $346.80 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 80 | $346.80 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 76 | $346.80 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 4 | $346.80 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 31 | $346.81 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 3 | $346.82 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 6 | $346.82 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 80 | $346.85 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 24 | $346.87 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 44 | $346.87 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 4 | $346.87 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 32 | $346.87 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 20 | $346.88 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 31 | $346.88 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 9 | $346.88 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 11 | $346.86 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 120 | $346.85 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 28 | $346.85 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 1 | $346.88 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 27 | $346.91 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 20 | $346.91 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 20 | $346.91 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 1 | $346.93 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 24 | $346.93 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 1 | $346.93 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 25 | $346.97 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 10 | $346.99 | Automatic Execution |
13:18:19 - 18-Sep-26 |
| Sell* | 25 | $346.98 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 1 | $346.97 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 2 | $346.97 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 12 | $346.97 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 50 | $346.97 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 2 | $346.97 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 5 | $346.98 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 100 | $346.98 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 24 | $346.94 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Buy* | 4 | $346.96 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Sell* | 5 | $346.94 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 15 | $346.94 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 65 | $346.94 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 20 | $346.94 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 26 | $346.96 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Sell* | 45 | $346.96 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Sell* | 35 | $346.96 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Sell* | 45 | $346.97 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 14 | $346.99 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 50 | $346.89 | Automatic Execution |
13:17:07 - 18-Sep-26 |
| Sell* | 60 | $346.84 | Automatic Execution |
13:16:42 - 18-Sep-26 |
| Sell* | 100 | $346.84 | Automatic Execution |
13:16:42 - 18-Sep-26 |
| Sell* | 28 | $346.86 | Automatic Execution |
13:16:42 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 39 | $346.88 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 64 | $346.88 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 157 | $346.88 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 27 | $346.84 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Unknown* | 27 | $346.85 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 40 | $346.85 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 5 | $346.85 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 40 | $346.85 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 163 | $346.85 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Sell* | 5 | $346.815 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 5 | $346.82 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 23 | $346.82 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 7 | $346.82 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 10 | $346.82 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 30 | $346.81 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 11 | $346.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 22 | $346.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 3 | $346.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 4 | $346.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 15 | $346.79 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 50 | $346.74 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Sell* | 27 | $346.71 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 14 | $347.41 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Sell* | 4 | $347.42 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Sell* | 24 | $347.42 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Sell* | 26 | $347.45 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 13 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 13 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 7 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 33 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 20 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 15 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Unknown* | 5 | $347.44 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Unknown* | 4 | $347.44 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 4 | $347.44 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 5 | $347.44 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Sell* | 80 | $347.38 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Sell* | 24 | $347.40 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Sell* | 4 | $347.40 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Sell* | 28 | $347.43 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 4 | $347.43 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 24 | $347.43 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 10 | $347.43 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 4 | $347.45 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 27 | $347.45 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 27 | $347.46 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 11 | $347.48 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 29 | $347.48 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 11 | $347.47 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 19 | $347.47 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Buy* | 24 | $347.46 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 2 | $347.43 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 15 | $347.46 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Sell* | 26 | $347.43 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Sell* | 28 | $347.45 | Automatic Execution |
12:57:32 - 18-Sep-26 |
| Sell* | 10 | $347.48 | Automatic Execution |
12:57:25 - 18-Sep-26 |
| Sell* | 28 | $347.48 | Automatic Execution |
12:57:25 - 18-Sep-26 |
| Buy* | 18 | $347.49 | Automatic Execution |
12:57:25 - 18-Sep-26 |
| Buy* | 22 | $347.48 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 5 | $347.44 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 33 | $347.44 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 7 | $347.44 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
12:57:17 - 18-Sep-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 7 | $347.41 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 15 | $347.41 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 3 | $347.41 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 5 | $347.43 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 69 | $347.42 | Automatic Execution |
12:57:06 - 18-Sep-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Sell* | 26 | $347.40 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Buy* | 15 | $347.445 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 10 | $347.41 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 10 | $347.41 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Sell* | 26 | $347.41 | Automatic Execution |
12:56:19 - 18-Sep-26 |
| Buy* | 50 | $347.42 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Buy* | 40 | $347.40 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 23 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 5 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 10 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 11 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 19 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 5 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 10 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 2 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 5 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 5 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 25 | $347.36 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 3 | $347.37 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 2 | $347.37 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 39 | $347.35 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 5 | $347.35 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 5 | $347.35 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 11 | $347.34 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Sell* | 4 | $347.30 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 15 | $347.32 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 66 | $347.32 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 30 | $347.32 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 52 | $347.32 | Automatic Execution |
12:55:53 - 18-Sep-26 |
| Sell* | 26 | $347.33 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Buy* | 5 | $347.33 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 64 | $347.30 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 12 | $347.25 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 15 | $347.28 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 25 | $347.28 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 3 | $347.29 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 25 | $347.30 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 19 | $347.32 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 5 | $347.32 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 10 | $347.33 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 2 | $347.35 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 5 | $347.35 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 8 | $347.34 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Buy* | 8 | $347.34 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Buy* | 5 | $347.33 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Buy* | 5 | $347.32 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 5 | $347.34 | Automatic Execution |
12:54:18 - 18-Sep-26 |
| Buy* | 3 | $347.35 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Buy* | 5 | $347.34 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Buy* | 40 | $347.31 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 31 | $347.31 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 1 | $347.31 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 8 | $347.31 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 7 | $347.31 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 9 | $347.31 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 10 | $347.31 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 16 | $347.30 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 80 | $347.30 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Sell* | 27 | $347.29 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 25 | $347.30 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 31 | $347.30 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 15 | $347.30 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 14 | $347.30 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 47 | $347.30 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 15 | $347.31 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 4 | $347.30 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 200 | $347.30 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 22 | $347.27 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 8 | $347.27 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 31 | $347.27 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 9 | $347.26 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Buy* | 20 | $347.26 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 20 | $347.26 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 40 | $347.25 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 10 | $347.24 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 12 | $347.24 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $347.24 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 22 | $347.21 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 18 | $347.19 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 18 | $347.18 | Automatic Execution |
12:52:31 - 18-Sep-26 |
| Buy* | 1 | $347.18 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 1 | $347.18 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 5 | $347.17 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 22 | $347.15 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 26 | $347.11 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 22 | $347.12 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 32 | $347.15 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 40 | $347.14 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 28 | $347.13 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 11 | $347.13 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 40 | $347.13 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 40 | $347.13 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 40 | $347.13 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 24 | $347.14 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 23 | $347.11 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 17 | $347.11 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 5 | $347.07 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Buy* | 1 | $347.055 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 32 | $347.04 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 10 | $347.04 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 1 | $347.03 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
12:51:34 - 18-Sep-26 |
| Buy* | 19 | $347.00 | Automatic Execution |
12:51:34 - 18-Sep-26 |
| Sell* | 1 | $346.97 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Unknown* | 27 | $347.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Unknown* | 35 | $347.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Unknown* | 7 | $347.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Unknown* | 56 | $347.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Unknown* | 29 | $347.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 6 | $347.00 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 5 | $346.97 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 50 | $346.97 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 5 | $346.96 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 24 | $346.92 | Automatic Execution |
12:51:22 - 18-Sep-26 |
| Buy* | 24 | $346.92 | Automatic Execution |
12:51:22 - 18-Sep-26 |
| Buy* | 12 | $346.92 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 48 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 28 | $346.92 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 59 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 40 | $346.92 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 27 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 28 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 30 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 73 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 31 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 49 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 5 | $346.91 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Sell* | 27 | $346.86 | Automatic Execution |
12:50:50 - 18-Sep-26 |
| Sell* | 27 | $346.865 | Automatic Execution |
12:50:49 - 18-Sep-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
12:50:37 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Sell* | 10 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 5 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 34 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 27 | $346.86 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Unknown* | 1 | $346.82 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Sell* | 27 | $346.74 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Sell* | 40 | $346.81 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 28 | $346.79 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 28 | $346.80 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 4 | $346.80 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 12 | $346.80 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 28 | $346.80 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Sell* | 37 | $346.87 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Sell* | 24 | $346.87 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Sell* | 7 | $346.87 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Sell* | 3 | $346.88 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Sell* | 47 | $346.88 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Sell* | 1 | $346.87 | Automatic Execution |
12:49:24 - 18-Sep-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 10 | $346.91 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 15 | $346.91 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 21 | $346.90 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 19 | $346.90 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 23 | $346.93 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Sell* | 10 | $346.93 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Sell* | 12 | $346.93 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Sell* | 2 | $346.93 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Unknown* | 23 | $346.93 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 40 | $346.93 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 5 | $346.86 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 5 | $346.85 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 5 | $346.85 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 28 | $346.83 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 7 | $346.82 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 24 | $346.82 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 16 | $346.82 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 5 | $346.81 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 37 | $346.82 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 3 | $346.82 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 5 | $346.81 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 1 | $346.79 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 12 | $346.79 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 18 | $346.79 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 13 | $346.79 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 39 | $346.84 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 37 | $346.84 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 3 | $346.84 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 11 | $346.83 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 8 | $346.82 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 38 | $346.82 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 6 | $346.82 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 8 | $346.79 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 1 | $346.77 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 15 | $346.75 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 25 | $346.75 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 35 | $346.75 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 17 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 9 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 14 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 16 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 15 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 10 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 15 | $346.74 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 15 | $346.73 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 5 | $346.73 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Sell* | 5 | $346.69 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 10 | $346.73 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 30 | $346.73 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 28 | $346.73 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 11 | $346.73 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 20 | $346.73 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 39 | $346.73 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 6 | $346.70 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 6 | $346.70 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 6 | $346.70 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 6 | $346.70 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 10 | $346.72 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Sell* | 6 | $346.72 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Sell* | 31 | $346.72 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Sell* | 10 | $346.74 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Sell* | 3 | $346.73 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 5 | $346.73 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 25 | $346.78 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 25 | $346.77 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 3 | $346.71 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 3 | $346.72 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 3 | $346.78 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 24 | $346.79 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 120 | $346.79 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 10 | $346.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 8 | $346.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 15 | $346.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 65 | $346.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
12:47:13 - 18-Sep-26 |
| Sell* | 3 | $346.85 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Buy* | 9 | $346.90 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Buy* | 91 | $346.90 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 120 | $346.86 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 34 | $346.90 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 11 | $346.90 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 10 | $346.90 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 19 | $346.90 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 21 | $346.90 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 13 | $346.90 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 6 | $346.90 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 15 | $346.89 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 20 | $346.89 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 50 | $346.80 | Automatic Execution |
12:46:28 - 18-Sep-26 |
| Unknown* | 4 | $346.84 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 75 | $346.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 25 | $346.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 20 | $346.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 100 | $346.89 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 4 | $346.88 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Sell* | 120 | $346.92 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 50 | $346.91 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Buy* | 5 | $346.68 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
12:26:47 - 18-Sep-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 10 | $346.67 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 15 | $346.67 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 30 | $346.70 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 33 | $346.70 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 7 | $346.70 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 25 | $346.69 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 15 | $346.69 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
12:26:34 - 18-Sep-26 |
| Sell* | 27 | $346.64 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 10 | $346.64 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 100 | $346.65 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Sell* | 3 | $346.65 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Buy* | 50 | $346.68 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 34 | $346.68 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 80 | $346.68 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 5 | $346.65 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 25 | $346.65 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 10 | $346.64 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 20 | $346.64 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 5 | $346.64 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 25 | $346.64 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 39 | $346.63 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 16 | $346.59 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 9 | $346.59 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 9 | $346.57 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 9 | $346.57 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Sell* | 19 | $346.57 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 10 | $346.585 | Automatic Execution |
12:25:21 - 18-Sep-26 |
| Sell* | 6 | $346.595 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 6 | $346.595 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 6 | $346.595 | Automatic Execution |
12:25:19 - 18-Sep-26 |
| Sell* | 6 | $346.595 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 56 | $346.595 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 6 | $346.595 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 6 | $346.595 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 79 | $346.61 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 3 | $346.60 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 16 | $346.58 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 16 | $346.58 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 20 | $346.60 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 60 | $346.60 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 15 | $346.60 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 60 | $346.62 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 23 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 94 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 5 | $346.63 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 94 | $346.63 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 4 | $346.62 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 5 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 23 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 5 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 5 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 3 | $346.63 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 6 | $346.62 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 4 | $346.62 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 4 | $346.63 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 3 | $346.63 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 19 | $346.63 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 7 | $346.64 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 26 | $346.64 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 26 | $346.64 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 27 | $346.66 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 2 | $346.67 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 12 | $346.69 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 4 | $346.63 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 8 | $346.59 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 32 | $346.59 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 5 | $346.59 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $346.56 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 36 | $346.56 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Buy* | 30 | $346.56 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Buy* | 30 | $346.56 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 4 | $346.52 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 9 | $346.51 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Unknown* | 21 | $346.51 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 30 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 11 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 18 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 18 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 11 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 50 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 34 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 6 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 45 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Buy* | 30 | $346.49 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 7 | $346.445 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 1 | $346.41 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Sell* | 10 | $346.41 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Sell* | 10 | $346.46 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 10 | $346.46 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 3 | $346.48 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 22 | $346.48 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 5 | $346.48 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 2 | $346.48 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 10 | $346.48 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 20 | $346.47 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Unknown* | 1 | $346.48 | Automatic Execution |
12:23:48 - 18-Sep-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 9 | $346.52 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 9 | $346.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 35 | $346.59 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 5 | $346.59 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 21 | $346.58 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 19 | $346.58 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Unknown* | 40 | $346.57 | Automatic Execution |
12:23:29 - 18-Sep-26 |
| Buy* | 32 | $346.55 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 28 | $346.54 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 39 | $346.54 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 1 | $346.51 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 22 | $346.53 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 18 | $346.53 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Sell* | 28 | $346.58 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Sell* | 7 | $346.58 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Sell* | 12 | $346.60 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Sell* | 25 | $346.60 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Sell* | 3 | $346.60 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 4 | $346.60 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 7 | $346.60 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 7 | $346.60 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Unknown* | 55 | $346.65 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 10 | $346.64 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 22 | $346.65 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 18 | $346.65 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Unknown* | 1 | $346.60 | Automatic Execution |
12:22:54 - 18-Sep-26 |
| Unknown* | 20 | $346.60 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Buy* | 10 | $346.61 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Buy* | 60 | $346.64 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Buy* | 60 | $346.64 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Unknown* | 30 | $346.61 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Unknown* | 7 | $346.65 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Unknown* | 50 | $346.65 | Automatic Execution |
12:21:56 - 18-Sep-26 |
| Buy* | 15 | $346.66 | Automatic Execution |
12:21:30 - 18-Sep-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
12:21:30 - 18-Sep-26 |
| Sell* | 30 | $346.65 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Sell* | 40 | $346.625 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Sell* | 40 | $346.625 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 23 | $346.62 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 5 | $346.62 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 24 | $346.58 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
12:21:03 - 18-Sep-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 100 | $346.53 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 33 | $346.52 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 7 | $346.52 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 25 | $346.52 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 5 | $346.52 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 39 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 16 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 24 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 32 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 8 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 8 | $346.50 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Buy* | 32 | $346.50 | Automatic Execution |
12:20:32 - 18-Sep-26 |
| Buy* | 8 | $346.50 | Automatic Execution |
12:20:31 - 18-Sep-26 |
| Buy* | 28 | $346.48 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 32 | $346.48 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 12 | $346.48 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 8 | $346.48 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 5 | $346.48 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 5 | $346.45 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 10 | $346.45 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 80 | $346.45 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
12:20:18 - 18-Sep-26 |
| Sell* | 80 | $346.48 | Automatic Execution |
12:20:18 - 18-Sep-26 |
| Buy* | 50 | $346.52 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Unknown* | 40 | $346.50 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 12 | $346.49 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 15 | $346.46 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 25 | $346.46 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 80 | $346.46 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Sell* | 10 | $346.46 | Automatic Execution |
12:19:29 - 18-Sep-26 |
| Buy* | 2 | $346.51 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 20 | $346.50 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 17 | $346.54 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 23 | $346.54 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 22 | $346.59 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 52 | $346.60 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 15 | $346.60 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 14 | $346.60 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 15 | $346.60 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 3 | $346.60 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 23 | $346.53 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 47 | $346.51 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 3 | $346.51 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 4 | $346.52 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 25 | $346.52 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 23 | $346.52 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 2 | $346.52 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 14 | $346.52 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 25 | $346.54 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 3 | $346.54 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 97 | $346.54 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 25 | $346.54 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 8 | $346.56 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 30 | $346.56 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 30 | $346.56 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 10 | $346.56 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Unknown* | 15 | $346.53 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 25 | $346.53 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 20 | $346.53 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 5 | $346.52 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 25 | $346.52 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Unknown* | 15 | $346.50 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Unknown* | 25 | $346.50 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 97 | $346.48 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Sell* | 11 | $346.48 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Sell* | 100 | $346.48 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Buy* | 30 | $346.49 | Automatic Execution |
12:17:30 - 18-Sep-26 |
| Buy* | 19 | $346.49 | Automatic Execution |
12:17:30 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 2 | $346.48 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 38 | $346.48 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 2 | $346.48 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 8 | $346.45 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 67 | $346.45 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 24 | $346.47 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 30 | $346.47 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 30 | $346.47 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 35 | $346.47 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 5 | $346.47 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 12 | $346.45 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 6 | $346.47 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 2 | $346.48 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 30 | $346.48 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 59 | $346.49 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 9 | $346.49 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 7 | $346.56 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 18 | $346.58 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Buy* | 22 | $346.57 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Sell* | 11 | $346.57 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Buy* | 19 | $346.57 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Buy* | 21 | $346.57 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Buy* | 22 | $346.56 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Sell* | 15 | $346.49 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 5 | $346.48 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Sell* | 3 | $346.48 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 2 | $346.54 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 38 | $346.54 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Sell* | 6 | $346.65 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Sell* | 14 | $346.65 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 1 | $346.65 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Buy* | 100 | $346.69 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 7 | $346.66 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 26 | $346.68 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 20 | $346.70 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 3 | $346.69 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 30 | $346.68 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 10 | $346.67 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 20 | $346.67 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 4 | $346.67 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 36 | $346.67 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 34 | $346.66 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 10 | $346.64 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 80 | $346.63 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 4 | $346.62 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 3 | $346.62 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 5 | $346.62 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Sell* | 47 | $346.58 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 30 | $346.62 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 10 | $346.61 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 25 | $346.61 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 5 | $346.61 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 60 | $346.59 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 58 | $346.61 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 50 | $346.61 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 36 | $346.61 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 50 | $346.59 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 24 | $346.61 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 10 | $346.61 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 100 | $346.59 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 50 | $346.58 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 15 | $346.56 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 28 | $346.58 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 80 | $346.58 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 16 | $346.60 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 11 | $346.60 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 13 | $346.60 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 80 | $346.60 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 10 | $346.64 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 8 | $346.63 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 22 | $346.63 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 30 | $346.63 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 30 | $346.63 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 18 | $346.63 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 14 | $346.63 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 8 | $346.63 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 30 | $346.60 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 10 | $346.61 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 31 | $346.62 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 25 | $346.60 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 2 | $346.60 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Sell* | 80 | $346.60 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Buy* | 21 | $346.63 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 5 | $346.63 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 11 | $346.62 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Buy* | 29 | $346.62 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Sell* | 12 | $346.50 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 79 | $346.53 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 4 | $346.53 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 9 | $346.53 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 51 | $346.54 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Sell* | 80 | $346.56 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Sell* | 12 | $346.56 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Sell* | 7 | $346.56 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Sell* | 13 | $346.56 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Sell* | 25 | $346.56 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 6 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 4 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 27 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 2 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 30 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 51 | $346.59 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 6 | $346.60 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 4 | $346.60 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 50 | $346.60 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 27 | $346.61 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Unknown* | 30 | $346.62 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Unknown* | 10 | $346.62 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Unknown* | 40 | $346.62 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Unknown* | 30 | $346.62 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Buy* | 20 | $346.62 | Automatic Execution |
11:55:40 - 18-Sep-26 |
| Buy* | 8 | $346.61 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 21 | $346.61 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 19 | $346.61 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 13 | $346.61 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 4 | $346.61 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 78 | $346.61 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 2 | $346.61 | Automatic Execution |
11:55:22 - 18-Sep-26 |
| Sell* | 80 | $346.65 | Automatic Execution |
11:55:21 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Unknown* | 16 | $346.65 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Unknown* | 24 | $346.65 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Buy* | 23 | $346.65 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Unknown* | 17 | $346.64 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Unknown* | 3 | $346.64 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 4 | $346.64 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 24 | $346.64 | Automatic Execution |
11:55:13 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 5 | $346.60 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 3 | $346.58 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Sell* | 37 | $346.58 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 29 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Sell* | 11 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 23 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 17 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 4 | $346.55 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 36 | $346.55 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 30 | $346.55 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 5 | $346.55 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 43 | $346.54 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 11 | $346.53 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 4 | $346.54 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 2 | $346.50 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 4 | $346.52 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 40 | $346.525 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 12 | $346.52 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 4 | $346.52 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 20 | $346.52 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 19 | $346.55 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 10 | $346.54 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 9 | $346.59 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 30 | $346.61 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 20 | $346.63 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 11 | $346.65 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 51 | $346.66 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 2 | $346.66 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Buy* | 20 | $346.66 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 20 | $346.70 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 20 | $346.70 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 3 | $346.70 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 25 | $346.71 | Automatic Execution |
11:53:15 - 18-Sep-26 |
| Buy* | 21 | $346.72 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 1 | $346.72 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 4 | $346.69 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Sell* | 30 | $346.67 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Sell* | 30 | $346.67 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 2 | $346.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 10 | $346.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 30 | $346.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 4 | $346.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 36 | $346.66 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 20 | $346.65 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Unknown* | 10 | $346.625 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Sell* | 1 | $346.65 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 2 | $346.67 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 25 | $346.67 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 40 | $346.69 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 36 | $346.70 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 10 | $346.70 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 25 | $346.70 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 3 | $346.70 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 10 | $346.70 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 22 | $346.69 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 8 | $346.69 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 4 | $346.69 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 10 | $346.68 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 10 | $346.68 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 4 | $346.70 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Buy* | 85 | $346.70 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 10 | $346.68 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 39 | $346.67 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 9 | $346.65 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Buy* | 25 | $346.65 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Unknown* | 37 | $346.65 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Unknown* | 9 | $346.65 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 30 | $346.64 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 36 | $346.64 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Buy* | 47 | $346.63 | Automatic Execution |
11:51:44 - 18-Sep-26 |
| Sell* | 40 | $346.59 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 10 | $346.61 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 22 | $346.61 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 10 | $346.61 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Unknown* | 60 | $346.645 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Unknown* | 40 | $346.645 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 12 | $346.64 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 85 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 37 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 3 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Unknown* | 27 | $346.605 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Unknown* | 40 | $346.605 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 25 | $346.58 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 2 | $346.58 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 20 | $346.60 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 5 | $346.62 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 35 | $346.62 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 5 | $346.62 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 35 | $346.62 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 20 | $346.61 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 20 | $346.61 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 20 | $346.61 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 20 | $346.61 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 20 | $346.60 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 80 | $346.60 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Sell* | 3 | $346.54 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 5 | $346.58 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 4 | $346.62 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 30 | $346.73 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 60 | $346.76 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 27 | $346.715 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 13 | $346.69 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 40 | $346.69 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 50 | $346.68 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 3 | $346.68 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Buy* | 14 | $346.68 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 26 | $346.66 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 8 | $346.68 | Automatic Execution |
11:49:37 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Buy* | 5 | $346.62 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Buy* | 12 | $346.61 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Buy* | 4 | $346.61 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 5 | $346.56 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 30 | $346.53 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 9 | $346.50 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 32 | $346.49 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 8 | $346.49 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
11:49:28 - 18-Sep-26 |
| Buy* | 19 | $346.43 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 21 | $346.43 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 15 | $346.42 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 25 | $346.42 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 3 | $346.42 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 37 | $346.42 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 7 | $346.42 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 47 | $346.40 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 4 | $346.40 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 10 | $346.37 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 3 | $346.40 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 29 | $346.40 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 8 | $346.39 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 17 | $346.39 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Buy* | 15 | $346.39 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 1 | $346.38 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 20 | $346.38 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 30 | $346.38 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 40 | $346.36 | Automatic Execution |
11:49:04 - 18-Sep-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
11:49:04 - 18-Sep-26 |
| Sell* | 41 | $346.43 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Sell* | 6 | $346.43 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Sell* | 3 | $346.45 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 14 | $346.43 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Sell* | 4 | $346.43 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Sell* | 10 | $346.46 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Sell* | 35 | $346.43 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 5 | $346.44 | Automatic Execution |
11:48:35 - 18-Sep-26 |
| Sell* | 27 | $346.49 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 5 | $346.50 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 13 | $346.49 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 5 | $346.53 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Buy* | 29 | $346.59 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 11 | $346.59 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 63 | $346.58 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 81 | $346.58 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 10 | $346.61 | Automatic Execution |
11:48:20 - 18-Sep-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Sell* | 4 | $346.65 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 14 | $346.71 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 31 | $346.71 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 9 | $346.71 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 100 | $346.70 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 51 | $346.69 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 1 | $346.675 | Automatic Execution |
11:47:47 - 18-Sep-26 |
| Sell* | 18 | $346.62 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 61 | $346.63 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 5 | $346.73 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 10 | $346.73 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Buy* | 19 | $346.71 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Buy* | 21 | $346.71 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Buy* | 36 | $346.69 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 8 | $346.68 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 32 | $346.68 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 9 | $346.68 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 31 | $346.68 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 16 | $346.67 | Automatic Execution |
11:47:15 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
11:47:15 - 18-Sep-26 |
| Buy* | 24 | $346.67 | Automatic Execution |
11:47:15 - 18-Sep-26 |
| Unknown* | 40 | $346.60 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 80 | $346.64 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 30 | $346.63 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 7 | $346.62 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 9 | $346.62 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 24 | $346.62 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 30 | $346.62 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 14 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 25 | $346.53 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 5 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 189 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 13 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 9 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 38 | $346.59 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 1 | $346.59 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 39 | $346.59 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 9 | $346.56 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 5 | $346.56 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 31 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 6 | $346.57 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 4 | $346.57 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 13 | $346.66 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 40 | $346.69 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Unknown* | 30 | $346.74 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Unknown* | 32 | $346.74 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Sell* | 10 | $346.76 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Buy* | 20 | $346.80 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Buy* | 20 | $346.80 | Automatic Execution |
11:46:31 - 18-Sep-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 4 | $346.80 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 30 | $346.80 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Unknown* | 40 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 34 | $346.81 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 10 | $346.81 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 30 | $346.81 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 6 | $346.81 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 13 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 34 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 6 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 21 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 19 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 40 | $346.79 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 30 | $346.73 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 26 | $346.71 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 21 | $346.70 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 21 | $346.70 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 19 | $346.70 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 19 | $346.70 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 50 | $346.70 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 23 | $346.73 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 10 | $346.73 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 10 | $346.73 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 18 | $346.94 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Sell* | 5 | $346.95 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 10 | $346.95 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 24 | $346.97 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Buy* | 37 | $347.02 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 21 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 28 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 12 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 4 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 10 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 10 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 22 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 2 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 4 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Sell* | 12 | $347.06 | Automatic Execution |
11:24:24 - 18-Sep-26 |
| Buy* | 10 | $347.12 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Buy* | 10 | $347.12 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 26 | $347.09 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Unknown* | 40 | $347.10 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 39 | $347.11 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 1 | $347.11 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 3 | $347.11 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 36 | $347.11 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 4 | $347.10 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 22 | $347.11 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 24 | $347.10 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 22 | $347.10 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 1 | $347.11 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 3 | $347.10 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 20 | $347.10 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 20 | $347.10 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 12 | $347.10 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 28 | $347.09 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 2 | $347.06 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 5 | $347.05 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 8 | $347.06 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 30 | $347.06 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 172 | $347.09 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 60 | $347.08 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 100 | $347.07 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 10 | $347.05 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 27 | $347.03 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 10 | $347.06 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 4 | $347.06 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 4 | $347.06 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 2 | $347.06 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 5 | $347.03 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 28 | $347.02 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 10 | $347.02 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 10 | $347.03 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 10 | $347.03 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 15 | $347.06 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 16 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 31 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 1 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 9 | $347.05 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 80 | $347.04 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 10 | $347.05 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 100 | $347.04 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 10 | $347.04 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 15 | $347.04 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 60 | $347.04 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 5 | $347.04 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Unknown* | 100 | $347.01 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Unknown* | 100 | $347.01 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Unknown* | 100 | $347.01 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 1 | $347.03 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Sell* | 30 | $346.98 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 5 | $347.01 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 20 | $347.01 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 10 | $347.03 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Buy* | 5 | $347.04 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 14 | $347.05 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 10 | $347.04 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 7 | $347.01 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 27 | $347.02 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 10 | $347.02 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 28 | $347.04 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Sell* | 16 | $347.07 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Sell* | 16 | $347.08 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Sell* | 10 | $347.08 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Sell* | 10 | $347.12 | Automatic Execution |
11:22:49 - 18-Sep-26 |
| Sell* | 20 | $347.07 | Automatic Execution |
11:22:28 - 18-Sep-26 |
| Sell* | 10 | $347.12 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 10 | $347.12 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 10 | $347.12 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 120 | $347.12 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 7 | $347.12 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 3 | $347.12 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 1 | $347.12 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Buy* | 1 | $347.14 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 5 | $347.10 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 1 | $347.07 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Buy* | 16 | $347.05 | Automatic Execution |
11:22:10 - 18-Sep-26 |
| Buy* | 40 | $347.02 | Automatic Execution |
11:22:08 - 18-Sep-26 |
| Sell* | 40 | $346.99 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 80 | $347.04 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 41 | $347.04 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Unknown* | 14 | $347.05 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 15 | $347.01 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 25 | $347.01 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 38 | $347.00 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Sell* | 25 | $346.97 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 25 | $346.97 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 27 | $347.00 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Buy* | 20 | $347.04 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 9 | $347.02 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 15 | $347.02 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 16 | $347.02 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 4 | $347.02 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 16 | $347.02 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 9 | $346.98 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 4 | $346.99 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 5 | $346.99 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 100 | $347.00 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 40 | $347.05 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 32 | $347.07 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 7 | $347.09 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 10 | $347.09 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 2 | $347.08 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 17 | $347.115 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Sell* | 1 | $347.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 5 | $347.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 4 | $347.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 10 | $347.12 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 40 | $347.16 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 4 | $347.16 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 18 | $347.17 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 15 | $347.17 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 39 | $347.17 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Sell* | 26 | $347.17 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 4 | $347.25 | Automatic Execution |
11:20:52 - 18-Sep-26 |
| Sell* | 20 | $347.245 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 1 | $347.29 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 4 | $347.29 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 80 | $347.29 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 120 | $347.29 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 10 | $347.29 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 10 | $347.29 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 5 | $347.37 | Automatic Execution |
11:20:20 - 18-Sep-26 |
| Sell* | 10 | $347.32 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 30 | $347.325 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 30 | $347.325 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 40 | $347.325 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 20 | $347.32 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Buy* | 7 | $347.30 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 38 | $347.29 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 3 | $347.29 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 11 | $347.32 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 2 | $347.30 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 80 | $347.30 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 5 | $347.35 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 16 | $347.33 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
11:19:53 - 18-Sep-26 |
| Unknown* | 9 | $347.31 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Unknown* | 1 | $347.31 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 1 | $347.32 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 2 | $347.32 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Sell* | 24 | $347.31 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Sell* | 4 | $347.31 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
11:19:45 - 18-Sep-26 |
| Buy* | 33 | $347.34 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 1 | $347.32 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 11 | $347.32 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 14 | $347.32 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 15 | $347.32 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 40 | $347.31 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Buy* | 1 | $347.31 | Automatic Execution |
11:19:43 - 18-Sep-26 |
| Sell* | 43 | $347.21 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Sell* | 50 | $347.21 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Buy* | 5 | $347.25 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 8 | $347.18 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 8 | $347.175 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 8 | $347.17 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 10 | $347.14 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 40 | $347.14 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Unknown* | 80 | $347.15 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 40 | $347.17 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 8 | $347.15 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 6 | $347.15 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 7 | $347.15 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 6 | $347.15 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 50 | $347.115 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 4 | $347.10 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 20 | $347.05 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 20 | $346.98 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 3 | $346.96 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Buy* | 17 | $346.96 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Buy* | 1 | $346.97 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 2 | $346.93 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 60 | $346.93 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 1 | $346.91 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 3 | $346.93 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 2 | $346.93 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 60 | $346.93 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 11 | $346.91 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 10 | $346.91 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 10 | $346.91 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 69 | $346.91 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 5 | $346.92 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 25 | $346.92 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 25 | $346.92 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 11 | $346.94 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 10 | $346.94 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Buy* | 8 | $346.97 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 4 | $346.97 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 8 | $346.97 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 28 | $346.97 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 4 | $346.94 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 4 | $346.92 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Buy* | 3 | $346.90 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Buy* | 10 | $346.87 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 15 | $346.79 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 34 | $346.79 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 40 | $346.77 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 40 | $346.77 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Unknown* | 2 | $346.725 | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 36 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 27 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 6 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 30 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 4 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 4 | $346.71 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 25 | $346.70 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 5 | $346.70 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 14 | $346.655 | Automatic Execution |
11:17:48 - 18-Sep-26 |
| Sell* | 25 | $346.63 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 28 | $346.70 | Automatic Execution |
11:17:44 - 18-Sep-26 |
| Sell* | 35 | $346.66 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Sell* | 12 | $346.66 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 25 | $346.66 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 5 | $346.66 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 15 | $346.66 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 25 | $346.74 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 6 | $346.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 5 | $346.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 3 | $346.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 50 | $346.66 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Sell* | 22 | $346.66 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 80 | $346.71 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 2 | $346.71 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 100 | $346.71 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 80 | $346.71 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 4 | $346.69 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 5 | $346.66 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Buy* | 69 | $346.625 | Automatic Execution |
11:16:51 - 18-Sep-26 |
| Sell* | 5 | $346.58 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
11:16:47 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 11 | $346.59 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 25 | $346.58 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 15 | $346.58 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 20 | $346.58 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 9 | $346.58 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 30 | $346.59 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Buy* | 3 | $346.62 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 16 | $346.62 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 91 | $346.52 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 10 | $346.53 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 4 | $346.55 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 80 | $346.54 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 4 | $346.56 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 4 | $346.56 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 8 | $346.57 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 14 | $346.53 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 24 | $346.55 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 100 | $346.56 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 5 | $346.63 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 19 | $346.63 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 7 | $346.65 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 6 | $346.66 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 14 | $346.66 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Buy* | 17 | $346.68 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 80 | $346.69 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 9 | $346.69 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
11:15:57 - 18-Sep-26 |
| Sell* | 5 | $346.64 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 22 | $346.65 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 10 | $346.65 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 11 | $346.65 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 7 | $346.65 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 50 | $346.63 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 5 | $346.62 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Unknown* | 1 | $346.62 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 14 | $346.65 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 10 | $346.64 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 36 | $346.64 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 5 | $346.65 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 6 | $346.64 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 1 | $346.65 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 10 | $346.67 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 10 | $347.04 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 30 | $347.04 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 24 | $347.04 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 16 | $347.04 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Unknown* | 40 | $347.03 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 40 | $347.02 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 40 | $347.02 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 10 | $347.02 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 40 | $347.02 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 40 | $347.02 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Sell* | 150 | $347.00 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Sell* | 16 | $347.04 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $347.04 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 4 | $347.04 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 11 | $347.04 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 60 | $347.04 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 45 | $347.04 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 23 | $347.04 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 1 | $347.04 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Sell* | 4 | $347.04 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 50 | $347.08 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 50 | $347.08 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 14 | $347.06 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 4 | $347.06 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 120 | $347.06 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 20 | $347.10 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 1 | $347.09 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 16 | $347.07 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 40 | $347.07 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 52 | $347.08 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 68 | $347.08 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 4 | $347.08 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 40 | $347.11 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 1 | $347.11 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 50 | $347.11 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 24 | $347.10 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 100 | $347.08 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 10 | $347.03 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 10 | $347.02 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 30 | $347.03 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 120 | $347.00 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 15 | $347.00 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 22 | $347.00 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 30 | $346.99 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 377 | $347.00 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Sell* | 60 | $346.975 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 5 | $346.99 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 1 | $346.97 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 160 | $346.97 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 5 | $346.97 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 60 | $346.93 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 30 | $346.90 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 2 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 48 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 100 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 50 | $346.89 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 10 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 15 | $346.90 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 11 | $346.85 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 10 | $346.85 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 4 | $346.83 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 47 | $346.87 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 113 | $346.87 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 20 | $346.86 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 50 | $346.80 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 45 | $346.79 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 45 | $346.79 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Unknown* | 46 | $346.815 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 40 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 15 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 100 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 5 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 40 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 4 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 7 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 5 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 17 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 7 | $346.84 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 14 | $346.81 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 7 | $346.81 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 110 | $346.81 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 10 | $346.81 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 111 | $346.82 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 9 | $346.82 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 10 | $346.83 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 30 | $346.83 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 40 | $346.83 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 10 | $346.82 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 1 | $346.83 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 10 | $346.82 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 5 | $346.83 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 80 | $346.82 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 100 | $346.79 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Buy* | 100 | $346.79 | Automatic Execution |
10:51:10 - 18-Sep-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 5 | $346.72 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 100 | $346.765 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 1 | $346.75 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 4 | $346.75 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 14 | $346.75 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 106 | $346.75 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 4 | $346.77 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 52 | $346.77 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 1 | $346.81 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 68 | $346.77 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 50 | $346.77 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 4 | $346.80 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Sell* | 6 | $346.805 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 9 | $346.79 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 9 | $346.82 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 160 | $346.84 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 20 | $346.81 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Unknown* | 8 | $346.815 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Unknown* | 18 | $346.815 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Unknown* | 1 | $346.815 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 6 | $346.82 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Sell* | 15 | $346.80 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 3 | $346.82 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 1 | $346.82 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 46 | $346.80 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 13 | $346.80 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 46 | $346.80 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 20 | $346.78 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 20 | $346.78 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 20 | $346.77 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 10 | $346.74 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 16 | $346.74 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 100 | $346.77 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 5 | $346.77 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Buy* | 1 | $346.76 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 80 | $346.74 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 160 | $346.73 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 160 | $346.72 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 60 | $346.69 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 100 | $346.69 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 15 | $346.69 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 25 | $346.69 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 21 | $346.69 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 19 | $346.69 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 8 | $346.66 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 3 | $346.66 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 11 | $346.66 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 2 | $346.66 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 12 | $346.66 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 53 | $346.66 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 24 | $346.66 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 10 | $346.70 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 10 | $346.70 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 5 | $346.70 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 10 | $346.70 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Unknown* | 19 | $346.605 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 17 | $346.64 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 25 | $346.65 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 16 | $346.65 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 23 | $346.67 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 100 | $346.68 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 83 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 87 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 64 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 3 | $346.69 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 22 | $346.70 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 10 | $346.69 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 57 | $346.70 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 4 | $346.69 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 10 | $346.64 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 6 | $346.65 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 4 | $346.65 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 40 | $346.67 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 1 | $346.67 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 7 | $346.67 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Buy* | 33 | $346.67 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Unknown* | 81 | $346.605 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 10 | $346.57 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 7 | $346.57 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Sell* | 3 | $346.66 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 41 | $346.70 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 23 | $346.68 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 15 | $346.70 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 55 | $346.675 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 25 | $346.67 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 20 | $346.66 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 40 | $346.66 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 98 | $346.65 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 83 | $346.65 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 160 | $346.65 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 80 | $346.65 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 4 | $346.58 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 7 | $346.58 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 20 | $346.58 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 51 | $346.59 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 40 | $346.64 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 5 | $346.63 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 5 | $346.61 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 18 | $346.61 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 10 | $346.61 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 54 | $346.64 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 1 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 99 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 2 | $346.64 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 100 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 2 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 100 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 2 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 100 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 40 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 80 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 25 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Buy* | 100 | $346.63 | Automatic Execution |
10:48:57 - 18-Sep-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 80 | $346.58 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 20 | $346.57 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 80 | $346.58 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 20 | $346.57 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 100 | $346.535 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 25 | $346.55 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 15 | $346.55 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 21 | $346.55 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 19 | $346.55 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 42 | $346.54 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 38 | $346.54 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 40 | $346.53 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 5 | $346.53 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 16 | $346.44 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 1 | $346.495 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 25 | $346.53 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Buy* | 7 | $346.48 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 9 | $346.48 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 24 | $346.48 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 3 | $346.47 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 14 | $346.47 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 26 | $346.47 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 17 | $346.47 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 17 | $346.46 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 4 | $346.425 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 43 | $346.46 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 13 | $346.41 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 20 | $346.44 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 3 | $346.45 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 7 | $346.45 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 12 | $346.45 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 5 | $346.46 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 3 | $346.495 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Sell* | 30 | $346.49 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 5 | $346.50 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 4 | $346.50 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 14 | $346.52 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 23 | $346.53 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 10 | $346.555 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 10 | $346.55 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 19 | $346.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 20 | $346.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 55 | $346.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 15 | $346.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 10 | $346.54 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 15 | $346.46 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 25 | $346.46 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 30 | $346.52 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Buy* | 24 | $346.52 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 41 | $346.51 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Unknown* | 100 | $346.48 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Unknown* | 100 | $346.48 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Unknown* | 100 | $346.48 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Unknown* | 100 | $346.48 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Unknown* | 100 | $346.48 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 5 | $346.49 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 25 | $346.46 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 39 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 19 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 39 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 23 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 3 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 14 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 300 | $346.45 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 16 | $346.45 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 10 | $346.45 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 30 | $346.45 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 38 | $346.45 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 5 | $346.52 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 5 | $346.69 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 40 | $346.70 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $346.72 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 5 | $346.73 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 3 | $346.73 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 10 | $346.77 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 15 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 20 | $346.71 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 40 | $346.71 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 19 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 20 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 80 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.77 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.76 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 6 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 25 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 19 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 80 | $346.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 10 | $346.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 25 | $346.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 80 | $346.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 8 | $346.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 9 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 71 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.74 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 25 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 15 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.73 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 20 | $346.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 65 | $346.66 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 15 | $346.66 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 80 | $346.66 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 80 | $346.69 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 80 | $346.69 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 18 | $346.71 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 18 | $346.71 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 15 | $346.71 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Sell* | 16 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 25 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 15 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 42 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 10 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 8 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 13 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 11 | $346.66 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 29 | $346.64 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 11 | $346.64 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 5 | $346.61 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 25 | $346.61 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 5 | $346.55 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Sell* | 26 | $346.55 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Sell* | 12 | $346.58 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 25 | $346.59 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 18 | $346.62 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 7 | $346.62 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 13 | $346.62 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 15 | $346.62 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 12 | $346.62 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 3 | $346.62 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 8 | $346.61 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 2 | $346.62 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Unknown* | 40 | $346.60 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 14 | $346.61 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 8 | $346.61 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 8 | $346.61 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 1 | $346.60 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 160 | $346.56 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 1 | $346.56 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 60 | $346.56 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Unknown* | 40 | $346.53 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 20 | $346.56 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 10 | $346.46 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 25 | $346.46 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Unknown* | 1 | $346.51 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 10 | $346.49 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 120 | $346.58 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 29 | $346.54 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Sell* | 14 | $346.54 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Sell* | 1 | $346.54 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Sell* | 25 | $346.57 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Sell* | 12 | $347.33 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 12 | $347.34 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 12 | $347.34 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 25 | $347.34 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 25 | $347.34 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $347.37 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $347.37 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 5 | $347.465 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 20 | $347.59 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 7 | $347.56 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 22 | $347.56 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 11 | $347.56 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 22 | $347.56 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 18 | $347.56 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 15 | $347.56 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 19 | $347.58 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 20 | $347.59 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 20 | $347.59 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 5 | $347.58 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 5 | $347.58 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 4 | $347.52 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 1 | $347.52 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 14 | $347.45 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Unknown* | 40 | $347.485 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 8 | $347.51 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 14 | $347.51 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 26 | $347.51 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 28 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 92 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 50 | $347.48 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 24 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 33 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 92 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 28 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 5 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 120 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 10 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 30 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
10:20:54 - 18-Sep-26 |
| Sell* | 35 | $347.40 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 35 | $347.50 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 11 | $347.52 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 32 | $347.58 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Sell* | 40 | $347.81 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 40 | $347.83 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 40 | $347.86 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 12 | $347.94 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 11 | $347.94 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 12 | $347.94 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 12 | $347.94 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 12 | $347.94 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 22 | $347.94 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 26 | $347.94 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 15 | $347.99 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 2 | $347.99 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 2 | $347.99 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 38 | $347.99 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 5 | $347.99 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 10 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 1 | $347.91 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 25 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 15 | $347.92 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 25 | $347.90 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 25 | $347.90 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Unknown* | 1 | $347.89 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Unknown* | 2 | $347.89 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 5 | $347.90 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 3 | $347.90 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 10 | $347.90 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Unknown* | 40 | $347.945 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 13 | $347.97 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 27 | $347.97 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 2 | $347.99 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 39 | $348.00 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 81 | $348.00 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 10 | $348.13 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 15 | $348.12 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Sell* | 25 | $348.12 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 32 | $348.11 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 20 | $348.10 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 36 | $348.01 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 100 | $348.01 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 8 | $348.10 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 13 | $348.10 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 5 | $348.05 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 2 | $348.03 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 17 | $348.03 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 4 | $348.02 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 22 | $348.02 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 20 | $348.01 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 37 | $347.99 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 90 | $347.98 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 100 | $347.98 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 50 | $347.90 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 30 | $348.00 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 100 | $347.98 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 50 | $347.93 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 10 | $347.91 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 8 | $347.91 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 50 | $347.89 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 10 | $347.95 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 50 | $347.93 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 100 | $347.98 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 50 | $347.90 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 2 | $347.78 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 8 | $347.78 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 30 | $347.78 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 50 | $347.77 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 24 | $347.77 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 2 | $347.70 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 24 | $347.70 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 12 | $347.90 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 5 | $347.92 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 12 | $347.91 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 12 | $347.91 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 2 | $347.91 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 10 | $347.92 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 50 | $347.95 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 20 | $347.97 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 2 | $347.95 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 10 | $347.92 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 10 | $347.92 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 120 | $348.08 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 52 | $348.07 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 35 | $348.06 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 9 | $348.04 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 120 | $348.03 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 23 | $348.03 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 10 | $348.01 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 10 | $348.04 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 24 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 15 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 105 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 15 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 18 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 21 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 24 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 20 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 43 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 120 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 5 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 35 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 5 | $348.08 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 7 | $348.08 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 27 | $348.07 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 25 | $348.07 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 25 | $348.06 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 50 | $348.11 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 50 | $348.11 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 4 | $348.10 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 4 | $348.07 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 8 | $348.07 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 1 | $348.11 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 23 | $348.11 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 17 | $348.11 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 19 | $348.12 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 41 | $348.12 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 10 | $348.19 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 3 | $348.19 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 3 | $348.12 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 11 | $348.17 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 10 | $348.16 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 32 | $348.14 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Buy* | 100 | $348.14 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 100 | $348.14 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 100 | $348.14 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 100 | $348.14 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 6 | $348.10 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 12 | $348.10 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 35 | $348.29 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 4 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 27 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 9 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 24 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 27 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 16 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 13 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 10 | $348.29 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 9 | $348.27 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 31 | $348.285 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Sell* | 4 | $348.26 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 1 | $348.26 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 30 | $348.35 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 15 | $348.35 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 25 | $348.35 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 25 | $348.44 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 25 | $348.44 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Buy* | 39 | $348.49 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 10 | $348.49 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 30 | $348.49 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 10 | $348.48 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 3 | $348.42 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 59 | $348.50 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 50 | $348.46 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 50 | $348.46 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 19 | $348.49 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 1 | $348.52 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 19 | $348.52 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 1 | $348.52 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 40 | $348.52 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 74 | $348.52 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Unknown* | 5 | $348.49 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Unknown* | 3 | $348.49 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Unknown* | 10 | $348.49 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 40 | $348.52 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 1 | $348.52 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 120 | $348.52 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 81 | $348.51 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 9 | $348.51 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 30 | $348.51 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 120 | $348.51 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 10 | $348.51 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Buy* | 5 | $348.67 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 75 | $348.67 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 25 | $348.69 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 22 | $348.69 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 40 | $348.69 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 14 | $348.69 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 5 | $348.65 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 7 | $348.61 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 10 | $348.58 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 5 | $348.56 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 20 | $348.45 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $348.49 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $348.49 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $348.49 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $348.49 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $348.49 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $348.49 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 38 | $348.42 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 8 | $348.43 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 4 | $348.39 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 7 | $348.34 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 3 | $348.32 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 25 | $348.28 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 16 | $348.28 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 64 | $348.28 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 36 | $348.28 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 4 | $348.28 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 40 | $348.30 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 40 | $348.30 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 100 | $348.30 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 20 | $348.33 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Buy* | 60 | $348.33 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Buy* | 1 | $348.32 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 240 | $348.32 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 3 | $348.28 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 3 | $348.26 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 100 | $348.27 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 56 | $348.24 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 5 | $348.24 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $348.24 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $348.24 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $348.24 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 20 | $348.24 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 5 | $348.24 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 14 | $348.29 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 12 | $348.29 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $348.30 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 1 | $348.30 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $348.30 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $348.30 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Unknown* | 98 | $348.315 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 1 | $348.27 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 1 | $348.27 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 38 | $348.29 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 2 | $348.29 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 20 | $348.29 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 25 | $348.28 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 25 | $348.28 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 15 | $348.28 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 15 | $348.28 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 60 | $348.28 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 12 | $348.25 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $348.26 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 2 | $346.18 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 8 | $346.17 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 4 | $346.18 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 4 | $346.19 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 5 | $346.19 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 3 | $346.19 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 10 | $346.19 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Sell* | 72 | $346.19 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 15 | $346.21 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Sell* | 4 | $346.20 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 3 | $346.22 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 20 | $346.22 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 47 | $346.25 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 13 | $346.25 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 73 | $346.25 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 90 | $346.28 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 10 | $346.27 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 25 | $346.25 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 4 | $346.31 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 10 | $346.30 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 3 | $346.30 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 4 | $346.30 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 4 | $346.30 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 30 | $346.29 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 6 | $346.32 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 2 | $346.33 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 10 | $346.32 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 10 | $346.33 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 21 | $346.34 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 4 | $346.33 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 10 | $346.31 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 4 | $346.32 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 10 | $346.32 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 5 | $346.32 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 21 | $346.27 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 4 | $346.22 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 22 | $346.21 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 5 | $346.22 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 20 | $346.28 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Sell* | 25 | $346.28 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 5 | $346.34 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 10 | $346.34 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 25 | $346.23 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 25 | $346.23 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 9 | $346.32 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 10 | $346.32 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 5 | $346.42 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 5 | $346.45 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 5 | $346.44 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 4 | $346.45 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 5 | $346.45 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 7 | $346.46 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 7 | $346.46 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 10 | $346.44 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 40 | $346.40 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 31 | $346.38 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 4 | $346.29 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 200 | $346.25 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 3 | $346.14 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 1 | $346.14 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 58 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 20 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 100 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 2 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 18 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 93 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 69 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 50 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 16 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 10 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 120 | $346.17 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 10 | $346.13 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 5 | $346.16 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 14 | $346.17 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 110 | $346.17 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 9 | $346.17 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 10 | $346.16 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 3 | $346.13 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 2 | $346.17 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 5 | $346.17 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 34 | $346.18 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 10 | $346.17 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 10 | $346.18 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 7 | $346.18 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 10 | $346.17 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 10 | $346.15 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 20 | $346.16 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 9 | $346.27 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 7 | $346.15 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 8 | $346.11 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 8 | $346.11 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 8 | $346.11 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 18 | $346.25 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 9 | $346.25 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 2 | $346.25 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 2 | $346.25 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 25 | $346.23 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Buy* | 25 | $346.23 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Unknown* | 1 | $346.25 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 1 | $346.23 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 1 | $346.23 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 29 | $346.24 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 4 | $346.24 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 124 | $346.30 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 39 | $346.24 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 124 | $346.30 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 50 | $346.30 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 50 | $346.30 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 20 | $346.29 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 24 | $346.30 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $346.31 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 4 | $346.31 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 10 | $346.40 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 5 | $346.38 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 4 | $346.38 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 10 | $346.395 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 4 | $346.38 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 3 | $346.38 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 5 | $346.38 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 10 | $346.38 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 5 | $346.31 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 14 | $346.41 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 120 | $346.21 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 120 | $346.32 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 4 | $346.33 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 5 | $346.33 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 10 | $346.33 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 25 | $346.38 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 24 | $346.37 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 25 | $346.37 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 26 | $346.37 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 18 | $346.37 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 70 | $346.24 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 50 | $346.25 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 80 | $346.40 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 84 | $346.40 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 36 | $346.40 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 73 | $346.48 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 40 | $346.51 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 80 | $346.53 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 80 | $346.53 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 120 | $346.53 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Unknown* | 40 | $346.565 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 39 | $346.59 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Unknown* | 100 | $346.565 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Unknown* | 40 | $346.565 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Unknown* | 1 | $346.58 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 120 | $346.57 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 105 | $346.62 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 15 | $346.62 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 5 | $346.70 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Sell* | 120 | $346.70 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Sell* | 100 | $346.70 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 81 | $346.80 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 10 | $346.80 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 100 | $346.785 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 30 | $346.73 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 7 | $346.73 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 100 | $346.72 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 1 | $346.68 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 11 | $346.68 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 120 | $346.68 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 100 | $346.70 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 344 | $346.70 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 5 | $346.70 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 51 | $346.70 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 12 | $346.66 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 4 | $346.66 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 10 | $346.63 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 20 | $346.57 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 11 | $346.51 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 10 | $346.49 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 40 | $346.51 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 11 | $346.19 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 10 | $346.19 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 120 | $346.20 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 8 | $346.20 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 20 | $346.20 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 5 | $346.28 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 21 | $346.26 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 31 | $346.20 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 9 | $346.20 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 10 | $346.18 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 70 | $346.18 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 5 | $346.18 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 15 | $346.15 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 14 | $346.13 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 28 | $346.08 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 9 | $346.08 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 1 | $346.16 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 160 | $346.08 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 34 | $346.04 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 200 | $346.04 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 20 | $345.98 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 32 | $346.02 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 42 | $345.94 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 41 | $345.94 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 2 | $345.88 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 3 | $345.89 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 4 | $345.89 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 5 | $345.89 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 10 | $345.88 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 10 | $345.89 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 5 | $345.90 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 1 | $345.95 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $346.00 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 64 | $346.02 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 24 | $346.05 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 5 | $346.14 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 4 | $346.13 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 21 | $346.13 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 4 | $346.14 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 28 | $346.20 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 18 | $347.55 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 5 | $347.45 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 19 | $347.45 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 4 | $347.45 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 5 | $347.46 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 4 | $347.615 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 24 | $347.54 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 40 | $347.615 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 24 | $347.56 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 5 | $347.57 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 3 | $347.57 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $347.56 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 14 | $347.56 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $347.57 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 2 | $347.57 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 34 | $347.57 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 13 | $347.75 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 10 | $347.74 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 14 | $347.57 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 24 | $347.57 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 24 | $347.57 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 14 | $347.57 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 70 | $347.56 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 10 | $347.56 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 60 | $347.57 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 10 | $347.57 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 64 | $347.62 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 16 | $347.57 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 19 | $347.45 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 5 | $347.45 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 24 | $347.51 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 80 | $347.62 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 24 | $347.63 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 80 | $347.72 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 5 | $347.73 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 10 | $347.73 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 42 | $347.72 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 16 | $347.69 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 25 | $347.67 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 25 | $347.67 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 17 | $347.65 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 42 | $347.65 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 41 | $347.65 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 80 | $347.48 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 70 | $347.48 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 314 | $347.48 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 21 | $347.56 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 67 | $347.56 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 67 | $347.56 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 11 | $347.39 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 50 | $347.41 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 5 | $347.42 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 39 | $347.37 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 50 | $347.40 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 10 | $347.42 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 16 | $347.53 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 50 | $347.52 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 16 | $347.42 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 21 | $347.42 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 9 | $347.42 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 50 | $347.42 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 10 | $347.43 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 15 | $347.49 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 25 | $347.51 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 5 | $347.52 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 6 | $347.71 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 80 | $347.71 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 74 | $347.71 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 16 | $347.72 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 5 | $347.87 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 4 | $347.87 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 21 | $347.88 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 12 | $347.83 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 12 | $347.77 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 4 | $347.83 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 80 | $347.84 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 1 | $347.82 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 40 | $347.82 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 80 | $347.43 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 72 | $347.43 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 2 | $347.43 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 9 | $347.36 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 80 | $347.36 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 18 | $347.42 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 71 | $347.31 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 80 | $347.31 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $347.20 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 4 | $347.26 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 10 | $347.30 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 3 | $347.31 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 16 | $347.20 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 70 | $347.30 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 80 | $347.30 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 10 | $347.31 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 54 | $347.67 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 26 | $347.67 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 80 | $347.67 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 54 | $347.68 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 10 | $347.93 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 44 | $347.63 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 25 | $347.63 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 8 | $347.03 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 2 | $347.03 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 70 | $347.03 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 72 | $347.03 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 10 | $347.03 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 40 | $347.03 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 10 | $347.04 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 5 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 2 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 16 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 10 | $347.06 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 90 | $347.03 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 10 | $347.04 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 8 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 14 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 100 | $347.08 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 40 | $346.99 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 30 | $346.99 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 70 | $346.99 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 37 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 83 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 20 | $347.00 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 120 | $347.07 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 80 | $346.92 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 10 | $346.92 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 10 | $346.93 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 40 | $347.02 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 16 | $347.02 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 46 | $347.02 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 28 | $347.02 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 28 | $347.02 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 90 | $346.92 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 10 | $346.93 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 12 | $347.02 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 40 | $347.02 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Buy* | 25 | $346.86 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 80 | $346.91 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 6 | $347.06 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 70 | $346.99 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 6 | $346.93 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 5 | $347.05 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 100 | $347.04 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 4 | $347.04 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 10 | $347.04 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 10 | $346.99 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 5 | $347.04 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 60 | $346.98 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $346.99 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 30 | $347.04 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 10 | $347.03 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 5 | $347.04 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 100 | $346.98 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 10 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 5 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 10 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 5 | $347.02 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 5 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 25 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 5 | $347.03 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 5 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 5 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 10 | $346.93 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 100 | $347.04 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 30 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 10 | $346.93 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 6 | $347.05 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 5 | $346.93 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 55 | $346.91 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 17 | $346.92 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 5 | $346.98 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 22 | $347.03 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 40 | $347.03 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 40 | $347.03 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 17 | $347.00 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 1 | $346.98 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 3 | $346.97 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 25 | $346.69 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 5 | $346.81 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $346.77 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 6 | $346.69 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 22 | $346.62 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 30 | $346.46 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 22 | $346.59 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 39 | $346.39 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 1 | $346.39 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 39 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 39 | $346.43 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 200 | $346.43 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 16 | $346.43 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 9 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 14 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 26 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 10 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 30 | $346.38 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 21 | $346.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 25 | $346.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 4 | $346.49 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 13 | $346.49 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 11 | $346.49 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $346.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 12 | $348.05 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $347.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $346.52 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 26 | $346.08 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 14 | $346.08 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 50 | $346.08 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 25 | $346.26 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $346.375 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 25 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $346.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $346.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $347.25 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 12 | $347.25 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 22 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $346.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $347.025 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $347.025 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $347.025 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $346.99 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 12 | $347.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $346.54 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $346.54 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $346.54 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $346.54 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $346.54 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 12 | $346.54 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 12 | $346.54 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $346.54 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $347.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $347.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $346.45 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 6 | $346.47 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 12 | $346.47 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 12 | $346.47 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 12 | $346.47 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 12 | $346.50 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 12 | $346.50 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 12 | $346.50 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 12 | $346.50 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 12 | $346.50 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 12 | $346.50 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 8 | $346.47 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 4 | $346.91 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 12 | $346.91 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 6 | $346.91 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 6 | $346.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $346.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $346.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $346.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $347.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $347.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $347.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $347.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $347.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $347.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $347.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $347.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 3 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 10 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 1 | $347.32 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 1 | $347.48 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 10 | $347.30 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 4 | $347.30 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 10 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 14 | $347.30 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 18 | $347.30 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 14 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 14 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 14 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 1 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 1 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 32 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 14 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 14 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 14 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 32 | $347.29 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 1 | $346.56 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 1 | $346.56 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $346.56 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $346.53 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 1 | $346.53 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 1 | $346.95 | Ordinary |
09:21:38 - 18-Sep-26 |
| Buy* | 45 | $346.82 | Ordinary |
09:19:14 - 18-Sep-26 |
| Buy* | 12 | $346.82 | Ordinary |
09:19:14 - 18-Sep-26 |
| Buy* | 1 | $347.11 | Ordinary |
09:17:44 - 18-Sep-26 |
| Buy* | 4 | $347.09 | Ordinary |
09:17:44 - 18-Sep-26 |
| Sell* | 3 | $346.68 | Ordinary |
09:13:43 - 18-Sep-26 |
| Sell* | 119 | $346.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $346.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 9 | $346.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 2 | $346.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $346.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 4 | $346.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 10 | $346.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $346.02 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 5 | $346.05 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 5 | $346.11 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 4 | $346.20 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $346.20 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $346.32 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 3 | $346.50 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 7 | $346.50 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 5 | $346.50 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 5 | $346.60 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $346.68 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 4 | $346.72 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $346.90 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $346.92 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $346.90 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 5 | $347.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 3 | $347.01 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 7 | $347.01 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.05 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.16 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.16 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.16 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.16 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $347.18 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 1 | $347.20 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 4 | $347.28 | Ordinary |
09:12:18 - 18-Sep-26 |
| Buy* | 1 | $347.58 | Ordinary |
09:10:36 - 18-Sep-26 |
| Sell* | 8 | $347.46 | Ordinary |
09:10:14 - 18-Sep-26 |
| Buy* | 1 | $347.60 | Ordinary |
09:09:35 - 18-Sep-26 |
| Sell* | 3 | $347.41 | Ordinary |
09:08:21 - 18-Sep-26 |
| Sell* | 1 | $347.25 | Ordinary |
09:07:47 - 18-Sep-26 |
| Sell* | 1 | $347.24 | Ordinary |
09:07:47 - 18-Sep-26 |
| Sell* | 4 | $347.25 | Ordinary |
09:07:46 - 18-Sep-26 |
| Sell* | 5 | $347.36 | Ordinary |
08:59:31 - 18-Sep-26 |
| Sell* | 5 | $347.36 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 2 | $347.49 | Ordinary |
08:57:19 - 18-Sep-26 |
| Buy* | 5 | $347.64 | Ordinary |
08:54:40 - 18-Sep-26 |
| Sell* | 1 | $347.30 | Ordinary |
08:50:26 - 18-Sep-26 |
| Buy* | 1 | $347.53 | Ordinary |
08:40:25 - 18-Sep-26 |
| Buy* | 35 | $347.40 | Ordinary |
08:39:11 - 18-Sep-26 |
| Buy* | 29 | $347.40 | Ordinary |
08:39:11 - 18-Sep-26 |
| Buy* | 18 | $347.50 | Ordinary |
08:38:25 - 18-Sep-26 |
| Buy* | 7 | $347.50 | Ordinary |
08:33:48 - 18-Sep-26 |
| Buy* | 5 | $347.46 | Ordinary |
08:33:48 - 18-Sep-26 |
| Buy* | 1 | $347.58 | Ordinary |
08:27:58 - 18-Sep-26 |
| Buy* | 8 | $347.74 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 2 | $347.60 | Ordinary |
08:24:54 - 18-Sep-26 |
| Buy* | 1 | $347.60 | Ordinary |
08:24:54 - 18-Sep-26 |
| Buy* | 2 | $347.60 | Ordinary |
08:24:38 - 18-Sep-26 |
| Buy* | 2 | $347.66 | Ordinary |
08:23:51 - 18-Sep-26 |
| Buy* | 2 | $347.66 | Ordinary |
08:23:44 - 18-Sep-26 |
| Sell* | 5 | $347.61 | Ordinary |
08:23:41 - 18-Sep-26 |
| Buy* | 3 | $347.57 | Ordinary |
08:23:39 - 18-Sep-26 |
| Buy* | 1 | $347.57 | Ordinary |
08:23:36 - 18-Sep-26 |
| Buy* | 1 | $347.62 | Ordinary |
08:23:29 - 18-Sep-26 |
| Sell* | 5 | $347.60 | Ordinary |
08:23:21 - 18-Sep-26 |
| Sell* | 3 | $347.70 | Ordinary |
08:21:38 - 18-Sep-26 |
| Sell* | 8 | $347.72 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 4 | $347.70 | Ordinary |
08:13:50 - 18-Sep-26 |
| Sell* | 4 | $347.73 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 8 | $347.75 | Ordinary |
08:12:50 - 18-Sep-26 |
| Buy* | 8 | $347.95 | Ordinary |
08:11:13 - 18-Sep-26 |
| Buy* | 1 | $347.91 | Ordinary |
08:04:54 - 18-Sep-26 |
| Sell* | 24 | $347.60 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 12 | $347.60 | Ordinary |
08:01:42 - 18-Sep-26 |
| Sell* | 21 | $347.60 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 14 | $347.60 | Ordinary |
08:01:31 - 18-Sep-26 |
| Sell* | 12 | $347.60 | Ordinary |
08:01:31 - 18-Sep-26 |
| Sell* | 12 | $347.60 | Ordinary |
08:01:31 - 18-Sep-26 |
| Buy* | 5 | $347.94 | Ordinary |
08:01:16 - 18-Sep-26 |
| Sell* | 9 | $347.50 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $347.50 | Ordinary |
07:59:31 - 18-Sep-26 |
| Sell* | 5 | $347.68 | Ordinary |
07:57:31 - 18-Sep-26 |
| Unknown* | 3 | $347.75 | Ordinary |
07:57:10 - 18-Sep-26 |
| Sell* | 8 | $347.67 | Ordinary |
07:57:10 - 18-Sep-26 |
| Sell* | 8 | $347.66 | Ordinary |
07:57:10 - 18-Sep-26 |
| Sell* | 8 | $347.65 | Ordinary |
07:57:10 - 18-Sep-26 |
| Unknown* | 36 | $347.75 | Ordinary |
07:47:45 - 18-Sep-26 |
| Sell* | 2 | $347.55 | Ordinary |
07:45:12 - 18-Sep-26 |
| Buy* | 1 | $347.90 | Ordinary |
07:44:18 - 18-Sep-26 |
| Buy* | 1 | $347.90 | Ordinary |
07:43:41 - 18-Sep-26 |
| Sell* | 42 | $347.95 | Ordinary |
07:39:58 - 18-Sep-26 |
| Sell* | 25 | $347.95 | Ordinary |
07:39:58 - 18-Sep-26 |
| Buy* | 4 | $347.90 | Ordinary |
07:39:58 - 18-Sep-26 |
| Buy* | 8 | $347.82 | Ordinary |
07:39:58 - 18-Sep-26 |
| Unknown* | 8 | $347.75 | Ordinary |
07:39:58 - 18-Sep-26 |
| Sell* | 8 | $347.68 | Ordinary |
07:39:58 - 18-Sep-26 |
| Buy* | 1 | $347.90 | Ordinary |
07:35:46 - 18-Sep-26 |
| Sell* | 1 | $347.23 | Ordinary |
07:33:04 - 18-Sep-26 |
| Buy* | 1 | $347.92 | Ordinary |
07:31:01 - 18-Sep-26 |
| Sell* | 12 | $347.24 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 12 | $347.24 | Ordinary |
07:30:50 - 18-Sep-26 |
| Buy* | 2 | $347.92 | Ordinary |
07:27:45 - 18-Sep-26 |
| Sell* | 1 | $347.50 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 4 | $347.52 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 3 | $347.68 | Ordinary |
07:26:32 - 18-Sep-26 |
| Buy* | 2 | $347.67 | Ordinary |
07:23:07 - 18-Sep-26 |
| Sell* | 5 | $347.70 | Ordinary |
07:21:53 - 18-Sep-26 |
| Sell* | 4 | $347.44 | Ordinary |
07:20:41 - 18-Sep-26 |
| Buy* | 8 | $347.62 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 7 | $348.00 | Ordinary |
07:20:11 - 18-Sep-26 |
| Sell* | 18 | $348.00 | Ordinary |
07:20:11 - 18-Sep-26 |
| Buy* | 1 | $347.77 | Ordinary |
07:17:53 - 18-Sep-26 |
| Sell* | 1 | $347.50 | Ordinary |
07:17:01 - 18-Sep-26 |
| Buy* | 4 | $348.12 | Ordinary |
07:10:47 - 18-Sep-26 |
| Buy* | 5 | $347.87 | Ordinary |
07:08:17 - 18-Sep-26 |
| Buy* | 27 | $347.96 | Ordinary |
07:07:59 - 18-Sep-26 |
| Buy* | 8 | $347.86 | Ordinary |
07:07:59 - 18-Sep-26 |
| Sell* | 1 | $347.28 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 3 | $347.34 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 7 | $347.45 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 3 | $347.45 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 14 | $347.55 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 3 | $347.60 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 3 | $347.65 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 10 | $347.68 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 2 | $347.68 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 12 | $347.68 | Ordinary |
07:05:48 - 18-Sep-26 |
| Sell* | 14 | $347.68 | Ordinary |
07:05:43 - 18-Sep-26 |
| Sell* | 8 | $347.76 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 2 | $347.98 | Ordinary |
07:01:16 - 18-Sep-26 |
| Buy* | 2 | $348.43 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $348.43 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $347.82 | Ordinary |
06:58:52 - 18-Sep-26 |
| Sell* | 10 | $347.98 | Ordinary |
06:58:52 - 18-Sep-26 |
| Sell* | 6 | $348.01 | Ordinary |
06:58:48 - 18-Sep-26 |
| Sell* | 4 | $348.02 | Ordinary |
06:58:48 - 18-Sep-26 |
| Sell* | 2 | $348.03 | Ordinary |
06:58:48 - 18-Sep-26 |
| Sell* | 9 | $348.03 | Ordinary |
06:58:36 - 18-Sep-26 |
| Sell* | 1 | $348.17 | Ordinary |
06:58:36 - 18-Sep-26 |
| Sell* | 14 | $348.03 | Ordinary |
06:58:36 - 18-Sep-26 |
| Sell* | 12 | $348.01 | Ordinary |
06:55:19 - 18-Sep-26 |
| Sell* | 7 | $348.01 | Ordinary |
06:54:48 - 18-Sep-26 |
| Sell* | 5 | $348.18 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 12 | $348.01 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 1 | $348.47 | Ordinary |
06:48:57 - 18-Sep-26 |
| Buy* | 2 | $348.56 | Ordinary |
06:46:39 - 18-Sep-26 |
| Buy* | 2 | $348.56 | Ordinary |
06:46:39 - 18-Sep-26 |
| Sell* | 1 | $347.66 | Ordinary |
06:43:54 - 18-Sep-26 |
| Sell* | 9 | $347.40 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 2 | $347.53 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 12 | $347.53 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 24 | $347.54 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 12 | $347.54 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 12 | $347.54 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 12 | $347.54 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 12 | $347.54 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 9 | $347.98 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 7 | $348.00 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 12 | $348.00 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 3 | $348.00 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $348.00 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 2 | $348.00 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 11 | $348.06 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 12 | $348.25 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 25 | $348.50 | Ordinary |
06:24:43 - 18-Sep-26 |
| Sell* | 24 | $348.50 | Ordinary |
06:24:43 - 18-Sep-26 |
| Sell* | 12 | $348.50 | Ordinary |
06:24:42 - 18-Sep-26 |
| Sell* | 7 | $348.50 | Ordinary |
06:24:42 - 18-Sep-26 |
| Sell* | 1 | $348.65 | Ordinary |
06:24:38 - 18-Sep-26 |
| Sell* | 10 | $348.50 | Ordinary |
06:24:37 - 18-Sep-26 |
| Sell* | 12 | $348.50 | Ordinary |
06:24:37 - 18-Sep-26 |
| Sell* | 12 | $348.51 | Ordinary |
06:24:37 - 18-Sep-26 |
| Sell* | 4 | $348.51 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 10 | $348.50 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 2 | $348.51 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 12 | $348.51 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 12 | $348.51 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 12 | $348.51 | Ordinary |
06:19:08 - 18-Sep-26 |
| Sell* | 12 | $348.51 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 5 | $348.59 | Ordinary |
06:17:29 - 18-Sep-26 |
| Sell* | 3 | $348.59 | Ordinary |
06:17:29 - 18-Sep-26 |
| Sell* | 2 | $348.88 | Ordinary |
06:17:25 - 18-Sep-26 |
| Sell* | 8 | $348.85 | Ordinary |
06:17:25 - 18-Sep-26 |
| Sell* | 10 | $348.20 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 14 | $348.22 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 8 | $348.21 | Ordinary |
06:10:51 - 18-Sep-26 |
| Sell* | 12 | $348.26 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 8 | $348.37 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 6 | $348.60 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 8 | $348.60 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 12 | $348.80 | Ordinary |
06:01:26 - 18-Sep-26 |
| Sell* | 5 | $348.80 | Ordinary |
06:01:26 - 18-Sep-26 |
| Sell* | 9 | $348.80 | Ordinary |
06:01:26 - 18-Sep-26 |
| Sell* | 1 | $348.80 | Ordinary |
06:00:42 - 18-Sep-26 |
| Sell* | 1 | $348.80 | Ordinary |
06:00:42 - 18-Sep-26 |
| Sell* | 1 | $348.86 | Ordinary |
06:00:16 - 18-Sep-26 |
| Sell* | 1 | $348.86 | Ordinary |
06:00:16 - 18-Sep-26 |
| Sell* | 4 | $348.62 | Ordinary |
05:55:23 - 18-Sep-26 |
| Sell* | 8 | $348.70 | Ordinary |
05:55:23 - 18-Sep-26 |
| Sell* | 12 | $348.70 | Ordinary |
05:55:18 - 18-Sep-26 |
| Sell* | 1 | $348.95 | Ordinary |
05:54:00 - 18-Sep-26 |
| Sell* | 8 | $348.80 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 2 | $348.80 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 2 | $348.81 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 17 | $348.95 | Ordinary |
05:48:39 - 18-Sep-26 |
| Sell* | 1 | $349.17 | Ordinary |
05:43:11 - 18-Sep-26 |
| Sell* | 12 | $348.95 | Ordinary |
05:41:10 - 18-Sep-26 |
| Sell* | 2 | $348.95 | Ordinary |
05:37:24 - 18-Sep-26 |
| Sell* | 1 | $348.95 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 6 | $348.95 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 12 | $348.95 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 4 | $349.05 | Ordinary |
05:37:16 - 18-Sep-26 |
| Sell* | 1 | $349.03 | Ordinary |
05:36:12 - 18-Sep-26 |
| Sell* | 100 | $349.00 | Ordinary |
05:34:25 - 18-Sep-26 |
| Sell* | 2 | $349.06 | Ordinary |
05:34:25 - 18-Sep-26 |
| Sell* | 1 | $349.22 | Ordinary |
05:29:55 - 18-Sep-26 |
| Sell* | 3 | $349.22 | Ordinary |
05:29:55 - 18-Sep-26 |
| Sell* | 6 | $349.07 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 8 | $349.07 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 9 | $349.30 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 5 | $349.30 | Ordinary |
05:27:05 - 18-Sep-26 |
| Buy* | 5 | $349.43 | Ordinary |
05:13:06 - 18-Sep-26 |
| Buy* | 1 | $349.35 | Ordinary |
05:13:06 - 18-Sep-26 |
| Sell* | 13 | $349.30 | Ordinary |
05:13:06 - 18-Sep-26 |
| Sell* | 2 | $349.30 | Ordinary |
05:13:06 - 18-Sep-26 |
| Buy* | 13 | $349.32 | Ordinary |
05:13:06 - 18-Sep-26 |
| Buy* | 2 | $349.78 | Ordinary |
05:07:29 - 18-Sep-26 |
| Sell* | 1 | $349.36 | Ordinary |
04:53:15 - 18-Sep-26 |
| Sell* | 5 | $349.42 | Ordinary |
04:53:15 - 18-Sep-26 |
| Sell* | 4 | $349.33 | Ordinary |
04:48:05 - 18-Sep-26 |
| Sell* | 28 | $349.05 | Ordinary |
04:29:58 - 18-Sep-26 |
| Sell* | 8 | $349.09 | Ordinary |
04:29:58 - 18-Sep-26 |
| Sell* | 1 | $349.01 | Ordinary |
04:29:34 - 18-Sep-26 |
| Sell* | 1 | $349.01 | Ordinary |
04:29:34 - 18-Sep-26 |
| Sell* | 4 | $349.03 | Ordinary |
04:29:34 - 18-Sep-26 |
| Sell* | 12 | $349.11 | Ordinary |
04:29:14 - 18-Sep-26 |
| Sell* | 6 | $349.18 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $349.26 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 4 | $349.29 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $349.39 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $349.18 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 2 | $349.20 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $349.32 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $349.32 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $349.45 | Ordinary |
04:15:13 - 18-Sep-26 |
| Buy* | 7 | $349.46 | Ordinary |
04:07:13 - 18-Sep-26 |
| Sell* | 39 | $349.20 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 1 | $349.36 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 14 | $349.06 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 1 | $349.19 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 80 | $349.20 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 5 | $349.26 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 5 | $349.36 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 36 | $349.86 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 20 | $349.92 | Ordinary |
04:00:09 - 18-Sep-26 |
| Buy* | 8 | $349.82 | Ordinary |
04:00:09 - 18-Sep-26 |
| Buy* | 8 | $349.60 | Ordinary |
04:00:09 - 18-Sep-26 |
| Sell* | 21 | $348.71 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $349.31 | Ordinary |
04:00:00 - 18-Sep-26 |