| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $298.19 | Automatic Execution |
13:57:00 - 29-May-26 |
| Sell* | 40 | $298.19 | Automatic Execution |
13:57:00 - 29-May-26 |
| Sell* | 5 | $298.19 | Automatic Execution |
13:56:55 - 29-May-26 |
| Sell* | 1 | $298.19 | Automatic Execution |
13:56:55 - 29-May-26 |
| Buy* | 1 | $298.23 | Automatic Execution |
13:56:52 - 29-May-26 |
| Buy* | 1 | $298.22 | Automatic Execution |
13:56:51 - 29-May-26 |
| Sell* | 40 | $298.19 | Automatic Execution |
13:56:48 - 29-May-26 |
| Buy* | 11 | $298.24 | Automatic Execution |
13:56:45 - 29-May-26 |
| Buy* | 29 | $298.24 | Automatic Execution |
13:56:45 - 29-May-26 |
| Buy* | 40 | $298.24 | Automatic Execution |
13:56:45 - 29-May-26 |
| Buy* | 11 | $298.22 | Automatic Execution |
13:56:45 - 29-May-26 |
| Buy* | 1 | $298.24 | Automatic Execution |
13:56:45 - 29-May-26 |
| Buy* | 40 | $298.22 | Automatic Execution |
13:56:40 - 29-May-26 |
| Buy* | 40 | $298.22 | Automatic Execution |
13:56:40 - 29-May-26 |
| Buy* | 40 | $298.21 | Automatic Execution |
13:56:40 - 29-May-26 |
| Buy* | 1 | $298.21 | Automatic Execution |
13:56:40 - 29-May-26 |
| Buy* | 40 | $298.21 | Automatic Execution |
13:56:40 - 29-May-26 |
| Buy* | 5 | $298.21 | Automatic Execution |
13:56:40 - 29-May-26 |
| Buy* | 1 | $298.20 | Automatic Execution |
13:56:40 - 29-May-26 |
| Sell* | 33 | $298.14 | Automatic Execution |
13:56:37 - 29-May-26 |
| Unknown* | 1 | $298.17 | Automatic Execution |
13:56:25 - 29-May-26 |
| Buy* | 1 | $298.20 | Automatic Execution |
13:56:20 - 29-May-26 |
| Unknown* | 1 | $298.15 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 15 | $298.17 | Automatic Execution |
13:56:04 - 29-May-26 |
| Buy* | 1 | $298.15 | Automatic Execution |
13:56:03 - 29-May-26 |
| Buy* | 1 | $298.15 | Automatic Execution |
13:56:03 - 29-May-26 |
| Buy* | 20 | $298.15 | Automatic Execution |
13:56:03 - 29-May-26 |
| Buy* | 40 | $298.17 | Automatic Execution |
13:56:00 - 29-May-26 |
| Buy* | 1 | $298.17 | Automatic Execution |
13:56:00 - 29-May-26 |
| Buy* | 40 | $298.16 | Automatic Execution |
13:56:00 - 29-May-26 |
| Buy* | 1 | $298.16 | Automatic Execution |
13:56:00 - 29-May-26 |
| Buy* | 40 | $298.16 | Automatic Execution |
13:56:00 - 29-May-26 |
| Buy* | 40 | $298.16 | Automatic Execution |
13:55:59 - 29-May-26 |
| Buy* | 40 | $298.16 | Automatic Execution |
13:55:59 - 29-May-26 |
| Sell* | 6 | $298.16 | Automatic Execution |
13:55:54 - 29-May-26 |
| Sell* | 2 | $298.18 | Automatic Execution |
13:55:54 - 29-May-26 |
| Buy* | 32 | $298.20 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 8 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Buy* | 34 | $298.20 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 5 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 3 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 38 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 41 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 1 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 1 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 1 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 40 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 40 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 1 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 40 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Unknown* | 41 | $298.19 | Automatic Execution |
13:55:54 - 29-May-26 |
| Sell* | 14 | $298.21 | Automatic Execution |
13:55:36 - 29-May-26 |
| Sell* | 1 | $298.21 | Automatic Execution |
13:55:36 - 29-May-26 |
| Sell* | 14 | $298.21 | Automatic Execution |
13:55:36 - 29-May-26 |
| Sell* | 240 | $298.24 | Automatic Execution |
13:55:36 - 29-May-26 |
| Sell* | 14 | $298.24 | Automatic Execution |
13:55:36 - 29-May-26 |
| Sell* | 8 | $298.25 | Automatic Execution |
13:55:36 - 29-May-26 |
| Sell* | 1 | $298.25 | Automatic Execution |
13:55:36 - 29-May-26 |
| Sell* | 2 | $298.25 | Automatic Execution |
13:55:36 - 29-May-26 |
| Sell* | 2 | $298.265 | Automatic Execution |
13:55:19 - 29-May-26 |
| Sell* | 29 | $298.28 | Automatic Execution |
13:55:14 - 29-May-26 |
| Sell* | 1 | $298.28 | Automatic Execution |
13:55:14 - 29-May-26 |
| Sell* | 10 | $298.28 | Automatic Execution |
13:55:14 - 29-May-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
13:55:14 - 29-May-26 |
| Buy* | 1 | $298.34 | Automatic Execution |
13:55:06 - 29-May-26 |
| Sell* | 40 | $298.33 | Automatic Execution |
13:54:54 - 29-May-26 |
| Buy* | 40 | $298.33 | Automatic Execution |
13:54:54 - 29-May-26 |
| Buy* | 40 | $298.33 | Automatic Execution |
13:54:54 - 29-May-26 |
| Buy* | 1 | $298.33 | Automatic Execution |
13:54:54 - 29-May-26 |
| Buy* | 6 | $298.32 | Automatic Execution |
13:54:53 - 29-May-26 |
| Unknown* | 40 | $298.31 | Automatic Execution |
13:54:53 - 29-May-26 |
| Buy* | 40 | $298.31 | Automatic Execution |
13:54:53 - 29-May-26 |
| Buy* | 1 | $298.31 | Automatic Execution |
13:54:53 - 29-May-26 |
| Buy* | 8 | $298.31 | Automatic Execution |
13:54:53 - 29-May-26 |
| Buy* | 40 | $298.31 | Automatic Execution |
13:54:53 - 29-May-26 |
| Buy* | 39 | $298.31 | Automatic Execution |
13:54:53 - 29-May-26 |
| Buy* | 33 | $298.31 | Automatic Execution |
13:54:53 - 29-May-26 |
| Buy* | 40 | $298.31 | Automatic Execution |
13:54:53 - 29-May-26 |
| Sell* | 10 | $298.31 | Automatic Execution |
13:54:39 - 29-May-26 |
| Sell* | 2 | $298.33 | Automatic Execution |
13:54:35 - 29-May-26 |
| Sell* | 2 | $298.33 | Automatic Execution |
13:54:35 - 29-May-26 |
| Buy* | 25 | $298.34 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 15 | $298.34 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 40 | $298.34 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 40 | $298.34 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 25 | $298.33 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 32 | $298.33 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 7 | $298.32 | Automatic Execution |
13:54:11 - 29-May-26 |
| Buy* | 18 | $298.32 | Automatic Execution |
13:54:11 - 29-May-26 |
| Buy* | 15 | $298.32 | Automatic Execution |
13:54:11 - 29-May-26 |
| Sell* | 40 | $298.32 | Automatic Execution |
13:54:11 - 29-May-26 |
| Sell* | 40 | $298.32 | Automatic Execution |
13:54:11 - 29-May-26 |
| Sell* | 13 | $298.33 | Automatic Execution |
13:54:11 - 29-May-26 |
| Sell* | 1 | $298.33 | Automatic Execution |
13:54:11 - 29-May-26 |
| Buy* | 5 | $298.35 | Automatic Execution |
13:54:06 - 29-May-26 |
| Unknown* | 40 | $298.36 | Automatic Execution |
13:54:06 - 29-May-26 |
| Unknown* | 40 | $298.36 | Automatic Execution |
13:54:06 - 29-May-26 |
| Buy* | 20 | $298.36 | Automatic Execution |
13:54:06 - 29-May-26 |
| Buy* | 4 | $298.36 | Automatic Execution |
13:54:06 - 29-May-26 |
| Buy* | 4 | $298.35 | Automatic Execution |
13:54:06 - 29-May-26 |
| Buy* | 1 | $298.35 | Automatic Execution |
13:54:06 - 29-May-26 |
| Buy* | 1 | $298.34 | Automatic Execution |
13:54:05 - 29-May-26 |
| Sell* | 32 | $298.31 | Automatic Execution |
13:54:02 - 29-May-26 |
| Sell* | 3 | $298.31 | Automatic Execution |
13:54:02 - 29-May-26 |
| Buy* | 40 | $298.31 | Automatic Execution |
13:54:02 - 29-May-26 |
| Buy* | 40 | $298.30 | Automatic Execution |
13:54:02 - 29-May-26 |
| Buy* | 23 | $298.29 | Automatic Execution |
13:54:02 - 29-May-26 |
| Sell* | 1 | $298.26 | Automatic Execution |
13:53:49 - 29-May-26 |
| Sell* | 10 | $298.26 | Automatic Execution |
13:53:49 - 29-May-26 |
| Buy* | 5 | $298.29 | Automatic Execution |
13:53:43 - 29-May-26 |
| Buy* | 3 | $298.29 | Automatic Execution |
13:53:43 - 29-May-26 |
| Buy* | 5 | $298.29 | Automatic Execution |
13:53:43 - 29-May-26 |
| Buy* | 9 | $298.27 | Automatic Execution |
13:53:43 - 29-May-26 |
| Buy* | 27 | $298.27 | Automatic Execution |
13:53:43 - 29-May-26 |
| Sell* | 40 | $298.27 | Automatic Execution |
13:53:43 - 29-May-26 |
| Sell* | 40 | $298.26 | Automatic Execution |
13:53:43 - 29-May-26 |
| Unknown* | 40 | $298.26 | Automatic Execution |
13:53:43 - 29-May-26 |
| Buy* | 20 | $298.26 | Automatic Execution |
13:53:43 - 29-May-26 |
| Buy* | 20 | $298.26 | Automatic Execution |
13:53:43 - 29-May-26 |
| Buy* | 40 | $298.26 | Automatic Execution |
13:53:43 - 29-May-26 |
| Sell* | 20 | $298.235 | Automatic Execution |
13:53:32 - 29-May-26 |
| Unknown* | 4 | $298.25 | Automatic Execution |
13:53:28 - 29-May-26 |
| Sell* | 19 | $298.22 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 1 | $298.22 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 1 | $298.22 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 50 | $298.22 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 20 | $298.25 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 40 | $298.26 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 1 | $298.26 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 40 | $298.26 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 5 | $298.29 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 43 | $298.29 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 40 | $298.29 | Automatic Execution |
13:53:24 - 29-May-26 |
| Sell* | 1 | $298.30 | Automatic Execution |
13:53:24 - 29-May-26 |
| Buy* | 40 | $298.31 | Automatic Execution |
13:53:24 - 29-May-26 |
| Buy* | 1 | $298.315 | Automatic Execution |
13:53:17 - 29-May-26 |
| Unknown* | 1 | $298.33 | Automatic Execution |
13:53:12 - 29-May-26 |
| Unknown* | 62 | $298.33 | Automatic Execution |
13:53:12 - 29-May-26 |
| Sell* | 1 | $298.32 | Automatic Execution |
13:53:12 - 29-May-26 |
| Unknown* | 64 | $298.33 | Automatic Execution |
13:53:12 - 29-May-26 |
| Buy* | 1 | $298.33 | Automatic Execution |
13:53:09 - 29-May-26 |
| Buy* | 40 | $298.34 | Automatic Execution |
13:53:09 - 29-May-26 |
| Buy* | 38 | $298.32 | Automatic Execution |
13:53:09 - 29-May-26 |
| Buy* | 40 | $298.32 | Automatic Execution |
13:53:09 - 29-May-26 |
| Buy* | 12 | $298.32 | Automatic Execution |
13:53:09 - 29-May-26 |
| Buy* | 11 | $298.32 | Automatic Execution |
13:53:09 - 29-May-26 |
| Sell* | 1 | $298.33 | Automatic Execution |
13:52:54 - 29-May-26 |
| Sell* | 1 | $298.35 | Automatic Execution |
13:52:40 - 29-May-26 |
| Sell* | 80 | $298.35 | Automatic Execution |
13:52:40 - 29-May-26 |
| Sell* | 40 | $298.35 | Automatic Execution |
13:52:40 - 29-May-26 |
| Sell* | 80 | $298.35 | Automatic Execution |
13:52:40 - 29-May-26 |
| Sell* | 10 | $298.35 | Automatic Execution |
13:52:40 - 29-May-26 |
| Unknown* | 1 | $298.38 | Automatic Execution |
13:52:28 - 29-May-26 |
| Sell* | 80 | $298.36 | Automatic Execution |
13:52:26 - 29-May-26 |
| Unknown* | 10 | $298.385 | Automatic Execution |
13:52:06 - 29-May-26 |
| Unknown* | 10 | $298.39 | Automatic Execution |
13:51:49 - 29-May-26 |
| Buy* | 40 | $298.38 | Automatic Execution |
13:51:08 - 29-May-26 |
| Buy* | 40 | $298.38 | Automatic Execution |
13:51:08 - 29-May-26 |
| Buy* | 40 | $298.38 | Automatic Execution |
13:51:08 - 29-May-26 |
| Buy* | 1 | $298.37 | Automatic Execution |
13:51:08 - 29-May-26 |
| Buy* | 1 | $298.37 | Automatic Execution |
13:51:08 - 29-May-26 |
| Buy* | 1 | $298.37 | Automatic Execution |
13:51:08 - 29-May-26 |
| Buy* | 10 | $298.38 | Automatic Execution |
13:51:05 - 29-May-26 |
| Buy* | 30 | $298.37 | Automatic Execution |
13:51:05 - 29-May-26 |
| Buy* | 1 | $298.37 | Automatic Execution |
13:50:58 - 29-May-26 |
| Buy* | 1 | $298.37 | Automatic Execution |
13:50:58 - 29-May-26 |
| Buy* | 1 | $298.37 | Automatic Execution |
13:50:58 - 29-May-26 |
| Unknown* | 2 | $298.36 | Automatic Execution |
13:50:58 - 29-May-26 |
| Buy* | 80 | $298.37 | Automatic Execution |
13:50:58 - 29-May-26 |
| Buy* | 29 | $298.36 | Automatic Execution |
13:50:58 - 29-May-26 |
| Buy* | 29 | $298.36 | Automatic Execution |
13:50:58 - 29-May-26 |
| Buy* | 1 | $298.36 | Automatic Execution |
13:50:58 - 29-May-26 |
| Sell* | 40 | $298.35 | Automatic Execution |
13:50:36 - 29-May-26 |
| Sell* | 12 | $298.35 | Automatic Execution |
13:50:36 - 29-May-26 |
| Sell* | 5 | $298.35 | Automatic Execution |
13:50:36 - 29-May-26 |
| Sell* | 17 | $298.35 | Automatic Execution |
13:50:36 - 29-May-26 |
| Sell* | 18 | $298.35 | Automatic Execution |
13:50:36 - 29-May-26 |
| Sell* | 1 | $298.35 | Automatic Execution |
13:50:36 - 29-May-26 |
| Buy* | 40 | $298.37 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 14 | $298.36 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 16 | $298.36 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 30 | $298.36 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 50 | $298.36 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 100 | $298.36 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 1 | $298.36 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 40 | $298.37 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 25 | $298.36 | Automatic Execution |
13:50:35 - 29-May-26 |
| Unknown* | 50 | $298.36 | Automatic Execution |
13:50:35 - 29-May-26 |
| Sell* | 100 | $298.35 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 5 | $298.37 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 5 | $298.37 | Automatic Execution |
13:50:35 - 29-May-26 |
| Unknown* | 32 | $298.36 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 7 | $298.37 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 40 | $298.37 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 120 | $298.37 | Automatic Execution |
13:50:35 - 29-May-26 |
| Buy* | 50 | $298.37 | Automatic Execution |
13:50:35 - 29-May-26 |
| Unknown* | 5 | $298.35 | Automatic Execution |
13:50:35 - 29-May-26 |
| Unknown* | 5 | $298.35 | Automatic Execution |
13:50:35 - 29-May-26 |
| Unknown* | 5 | $298.36 | Automatic Execution |
13:50:30 - 29-May-26 |
| Sell* | 40 | $298.38 | Automatic Execution |
13:50:02 - 29-May-26 |
| Sell* | 13 | $298.38 | Automatic Execution |
13:50:02 - 29-May-26 |
| Sell* | 106 | $298.38 | Automatic Execution |
13:50:02 - 29-May-26 |
| Sell* | 1 | $298.38 | Automatic Execution |
13:50:02 - 29-May-26 |
| Sell* | 21 | $298.41 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 40 | $298.41 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 59 | $298.41 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 78 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 42 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 68 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 2 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 50 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 70 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 59 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 61 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 120 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 50 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 17 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 20 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 120 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Sell* | 1 | $298.42 | Automatic Execution |
13:49:53 - 29-May-26 |
| Buy* | 17 | $298.45 | Automatic Execution |
13:49:49 - 29-May-26 |
| Buy* | 4 | $298.44 | Automatic Execution |
13:49:49 - 29-May-26 |
| Buy* | 36 | $298.44 | Automatic Execution |
13:49:49 - 29-May-26 |
| Buy* | 3 | $298.44 | Automatic Execution |
13:49:49 - 29-May-26 |
| Sell* | 103 | $298.41 | Automatic Execution |
13:49:43 - 29-May-26 |
| Buy* | 40 | $298.44 | Automatic Execution |
13:49:25 - 29-May-26 |
| Buy* | 1 | $298.44 | Automatic Execution |
13:49:25 - 29-May-26 |
| Buy* | 1 | $298.44 | Automatic Execution |
13:49:25 - 29-May-26 |
| Buy* | 10 | $298.44 | Automatic Execution |
13:49:25 - 29-May-26 |
| Buy* | 40 | $298.44 | Automatic Execution |
13:49:25 - 29-May-26 |
| Buy* | 1 | $298.44 | Automatic Execution |
13:49:25 - 29-May-26 |
| Buy* | 1 | $298.44 | Automatic Execution |
13:49:25 - 29-May-26 |
| Buy* | 1 | $298.42 | Automatic Execution |
13:49:10 - 29-May-26 |
| Sell* | 1 | $298.40 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 2 | $298.40 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 8 | $298.40 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 17 | $298.40 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 13 | $298.40 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 311 | $298.43 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 33 | $298.43 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 90 | $298.44 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 120 | $298.44 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 97 | $298.44 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 1 | $298.44 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 1 | $298.44 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 5 | $298.44 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 16 | $298.43 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 16 | $298.44 | Automatic Execution |
13:49:09 - 29-May-26 |
| Buy* | 8 | $298.455 | Automatic Execution |
13:49:09 - 29-May-26 |
| Unknown* | 32 | $298.45 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 104 | $298.45 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 16 | $298.45 | Automatic Execution |
13:49:09 - 29-May-26 |
| Sell* | 120 | $298.45 | Automatic Execution |
13:49:09 - 29-May-26 |
| Buy* | 1 | $298.46 | Automatic Execution |
13:49:06 - 29-May-26 |
| Buy* | 1 | $298.46 | Automatic Execution |
13:49:06 - 29-May-26 |
| Buy* | 1 | $298.46 | Automatic Execution |
13:49:04 - 29-May-26 |
| Buy* | 1 | $298.45 | Automatic Execution |
13:49:04 - 29-May-26 |
| Buy* | 3 | $298.45 | Automatic Execution |
13:49:04 - 29-May-26 |
| Sell* | 50 | $298.45 | Automatic Execution |
13:48:52 - 29-May-26 |
| Buy* | 13 | $298.44 | Automatic Execution |
13:48:51 - 29-May-26 |
| Buy* | 1 | $298.44 | Automatic Execution |
13:48:51 - 29-May-26 |
| Buy* | 40 | $298.44 | Automatic Execution |
13:48:50 - 29-May-26 |
| Buy* | 27 | $298.44 | Automatic Execution |
13:48:50 - 29-May-26 |
| Buy* | 1 | $298.43 | Automatic Execution |
13:48:45 - 29-May-26 |
| Buy* | 1 | $298.43 | Automatic Execution |
13:48:45 - 29-May-26 |
| Sell* | 19 | $298.415 | Automatic Execution |
13:48:37 - 29-May-26 |
| Buy* | 1 | $298.41 | Automatic Execution |
13:48:34 - 29-May-26 |
| Buy* | 4 | $298.41 | Automatic Execution |
13:48:34 - 29-May-26 |
| Buy* | 36 | $298.41 | Automatic Execution |
13:48:34 - 29-May-26 |
| Buy* | 40 | $298.41 | Automatic Execution |
13:48:34 - 29-May-26 |
| Buy* | 48 | $298.40 | Automatic Execution |
13:48:34 - 29-May-26 |
| Buy* | 32 | $298.40 | Automatic Execution |
13:48:34 - 29-May-26 |
| Buy* | 1 | $298.40 | Automatic Execution |
13:48:34 - 29-May-26 |
| Buy* | 2 | $298.40 | Automatic Execution |
13:48:34 - 29-May-26 |
| Buy* | 2 | $298.40 | Automatic Execution |
13:48:22 - 29-May-26 |
| Buy* | 40 | $298.39 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 10 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 38 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 14 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 18 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 80 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 42 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 3 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 17 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 18 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 80 | $298.38 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 21 | $298.38 | Automatic Execution |
13:48:04 - 29-May-26 |
| Sell* | 11 | $298.38 | Automatic Execution |
13:48:04 - 29-May-26 |
| Unknown* | 27 | $298.39 | Automatic Execution |
13:48:03 - 29-May-26 |
| Unknown* | 2 | $298.39 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 7 | $298.39 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 33 | $298.39 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 40 | $298.39 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 40 | $298.39 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 40 | $298.39 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 16 | $298.38 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 1 | $298.38 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 20 | $298.38 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 1 | $298.38 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 20 | $298.38 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 40 | $298.38 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 1 | $298.38 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 1 | $298.38 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 40 | $298.38 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 30 | $298.37 | Automatic Execution |
13:48:00 - 29-May-26 |
| Sell* | 4 | $298.35 | Automatic Execution |
13:47:59 - 29-May-26 |
| Buy* | 5 | $298.36 | Automatic Execution |
13:47:48 - 29-May-26 |
| Sell* | 1 | $298.35 | Automatic Execution |
13:47:45 - 29-May-26 |
| Buy* | 40 | $298.39 | Automatic Execution |
13:47:38 - 29-May-26 |
| Buy* | 40 | $298.39 | Automatic Execution |
13:47:38 - 29-May-26 |
| Buy* | 40 | $298.39 | Automatic Execution |
13:47:38 - 29-May-26 |
| Buy* | 1 | $298.39 | Automatic Execution |
13:47:38 - 29-May-26 |
| Buy* | 1 | $298.39 | Automatic Execution |
13:47:38 - 29-May-26 |
| Buy* | 14 | $298.35 | Automatic Execution |
13:47:31 - 29-May-26 |
| Buy* | 36 | $298.35 | Automatic Execution |
13:47:31 - 29-May-26 |
| Buy* | 4 | $298.35 | Automatic Execution |
13:47:31 - 29-May-26 |
| Buy* | 40 | $298.35 | Automatic Execution |
13:47:31 - 29-May-26 |
| Buy* | 6 | $298.35 | Automatic Execution |
13:47:31 - 29-May-26 |
| Buy* | 4 | $298.35 | Automatic Execution |
13:47:31 - 29-May-26 |
| Buy* | 40 | $298.35 | Automatic Execution |
13:47:31 - 29-May-26 |
| Buy* | 25 | $298.36 | Automatic Execution |
13:47:30 - 29-May-26 |
| Buy* | 31 | $298.35 | Automatic Execution |
13:47:30 - 29-May-26 |
| Buy* | 40 | $298.35 | Automatic Execution |
13:47:30 - 29-May-26 |
| Sell* | 12 | $298.34 | Automatic Execution |
13:47:30 - 29-May-26 |
| Sell* | 14 | $298.34 | Automatic Execution |
13:47:30 - 29-May-26 |
| Unknown* | 1 | $298.35 | Automatic Execution |
13:47:30 - 29-May-26 |
| Sell* | 40 | $298.35 | Automatic Execution |
13:47:30 - 29-May-26 |
| Buy* | 28 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 40 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 60 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 40 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 40 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 40 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 31 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 40 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 41 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 1 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Buy* | 40 | $298.41 | Automatic Execution |
13:46:57 - 29-May-26 |
| Sell* | 4 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 40 | $298.41 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 30 | $298.41 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 7 | $298.375 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 1 | $298.375 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 1 | $298.375 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 1 | $298.375 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 40 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 30 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 10 | $298.375 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 7 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 40 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 10 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 30 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 40 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 4 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 52 | $298.40 | Automatic Execution |
13:46:46 - 29-May-26 |
| Unknown* | 10 | $298.375 | Automatic Execution |
13:46:46 - 29-May-26 |
| Unknown* | 1 | $298.375 | Automatic Execution |
13:46:40 - 29-May-26 |
| Sell* | 10 | $298.38 | Automatic Execution |
13:46:39 - 29-May-26 |
| Sell* | 21 | $298.38 | Automatic Execution |
13:46:38 - 29-May-26 |
| Sell* | 5 | $298.38 | Automatic Execution |
13:46:38 - 29-May-26 |
| Sell* | 21 | $298.38 | Automatic Execution |
13:46:38 - 29-May-26 |
| Sell* | 5 | $298.38 | Automatic Execution |
13:46:38 - 29-May-26 |
| Buy* | 56 | $298.41 | Automatic Execution |
13:46:38 - 29-May-26 |
| Unknown* | 21 | $298.38 | Automatic Execution |
13:46:38 - 29-May-26 |
| Unknown* | 3 | $298.38 | Automatic Execution |
13:46:38 - 29-May-26 |
| Unknown* | 2 | $298.38 | Automatic Execution |
13:46:38 - 29-May-26 |
| Unknown* | 1 | $298.38 | Automatic Execution |
13:46:30 - 29-May-26 |
| Unknown* | 14 | $298.38 | Automatic Execution |
13:46:25 - 29-May-26 |
| Unknown* | 14 | $298.38 | Automatic Execution |
13:46:21 - 29-May-26 |
| Sell* | 1 | $298.38 | Automatic Execution |
13:46:03 - 29-May-26 |
| Sell* | 160 | $298.38 | Automatic Execution |
13:46:03 - 29-May-26 |
| Sell* | 111 | $298.40 | Automatic Execution |
13:45:54 - 29-May-26 |
| Sell* | 1 | $298.40 | Automatic Execution |
13:45:54 - 29-May-26 |
| Sell* | 12 | $298.40 | Automatic Execution |
13:45:54 - 29-May-26 |
| Sell* | 80 | $298.40 | Automatic Execution |
13:45:54 - 29-May-26 |
| Sell* | 30 | $298.43 | Automatic Execution |
13:45:49 - 29-May-26 |
| Sell* | 80 | $298.44 | Automatic Execution |
13:45:48 - 29-May-26 |
| Buy* | 40 | $298.66 | Automatic Execution |
13:30:05 - 29-May-26 |
| Buy* | 21 | $298.66 | Automatic Execution |
13:30:05 - 29-May-26 |
| Buy* | 19 | $298.66 | Automatic Execution |
13:30:05 - 29-May-26 |
| Buy* | 55 | $298.65 | Automatic Execution |
13:30:05 - 29-May-26 |
| Buy* | 40 | $298.65 | Automatic Execution |
13:30:05 - 29-May-26 |
| Buy* | 5 | $298.65 | Automatic Execution |
13:30:05 - 29-May-26 |
| Buy* | 11 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 4 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 39 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 1 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 1 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 15 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 25 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
13:30:04 - 29-May-26 |
| Unknown* | 100 | $298.595 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 6 | $298.60 | Automatic Execution |
13:29:51 - 29-May-26 |
| Unknown* | 7 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Unknown* | 12 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 28 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 15 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 13 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 12 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 25 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 8 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 1 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 20 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:29:51 - 29-May-26 |
| Unknown* | 100 | $298.655 | Automatic Execution |
13:29:50 - 29-May-26 |
| Unknown* | 100 | $298.655 | Automatic Execution |
13:29:50 - 29-May-26 |
| Sell* | 5 | $298.63 | Automatic Execution |
13:29:46 - 29-May-26 |
| Buy* | 1 | $298.665 | Automatic Execution |
13:29:01 - 29-May-26 |
| Buy* | 7 | $298.665 | Automatic Execution |
13:28:41 - 29-May-26 |
| Buy* | 40 | $298.70 | Automatic Execution |
13:28:38 - 29-May-26 |
| Buy* | 40 | $298.70 | Automatic Execution |
13:28:38 - 29-May-26 |
| Buy* | 33 | $298.71 | Automatic Execution |
13:28:26 - 29-May-26 |
| Buy* | 1 | $298.71 | Automatic Execution |
13:28:24 - 29-May-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:28:23 - 29-May-26 |
| Buy* | 7 | $298.72 | Automatic Execution |
13:28:17 - 29-May-26 |
| Buy* | 2 | $298.72 | Automatic Execution |
13:28:17 - 29-May-26 |
| Buy* | 7 | $298.72 | Automatic Execution |
13:28:13 - 29-May-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:28:08 - 29-May-26 |
| Buy* | 20 | $298.71 | Automatic Execution |
13:28:05 - 29-May-26 |
| Buy* | 38 | $298.71 | Automatic Execution |
13:28:05 - 29-May-26 |
| Buy* | 2 | $298.71 | Automatic Execution |
13:28:05 - 29-May-26 |
| Buy* | 40 | $298.66 | Automatic Execution |
13:28:04 - 29-May-26 |
| Buy* | 33 | $298.63 | Automatic Execution |
13:27:56 - 29-May-26 |
| Buy* | 40 | $298.63 | Automatic Execution |
13:27:56 - 29-May-26 |
| Buy* | 40 | $298.63 | Automatic Execution |
13:27:56 - 29-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
13:27:55 - 29-May-26 |
| Buy* | 35 | $298.61 | Automatic Execution |
13:27:55 - 29-May-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
13:27:55 - 29-May-26 |
| Sell* | 4 | $298.59 | Automatic Execution |
13:27:43 - 29-May-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
13:27:20 - 29-May-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
13:27:20 - 29-May-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
13:27:20 - 29-May-26 |
| Buy* | 1 | $298.60 | Automatic Execution |
13:27:20 - 29-May-26 |
| Buy* | 4 | $298.60 | Automatic Execution |
13:27:20 - 29-May-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
13:27:20 - 29-May-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
13:27:20 - 29-May-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
13:27:20 - 29-May-26 |
| Buy* | 1 | $298.59 | Automatic Execution |
13:27:20 - 29-May-26 |
| Buy* | 1 | $298.58 | Automatic Execution |
13:27:13 - 29-May-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
13:27:13 - 29-May-26 |
| Sell* | 35 | $298.57 | Automatic Execution |
13:27:13 - 29-May-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
13:27:13 - 29-May-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
13:27:13 - 29-May-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
13:27:13 - 29-May-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
13:27:13 - 29-May-26 |
| Unknown* | 4 | $298.57 | Automatic Execution |
13:26:52 - 29-May-26 |
| Buy* | 22 | $298.61 | Automatic Execution |
13:26:31 - 29-May-26 |
| Buy* | 40 | $298.59 | Automatic Execution |
13:26:13 - 29-May-26 |
| Sell* | 1 | $298.59 | Automatic Execution |
13:26:10 - 29-May-26 |
| Buy* | 3 | $298.61 | Automatic Execution |
13:26:07 - 29-May-26 |
| Sell* | 2 | $298.60 | Automatic Execution |
13:26:07 - 29-May-26 |
| Sell* | 5 | $298.60 | Automatic Execution |
13:26:07 - 29-May-26 |
| Unknown* | 2 | $298.625 | Automatic Execution |
13:26:05 - 29-May-26 |
| Sell* | 2 | $298.61 | Automatic Execution |
13:25:59 - 29-May-26 |
| Sell* | 18 | $298.69 | Automatic Execution |
13:24:58 - 29-May-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:24:54 - 29-May-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
13:24:52 - 29-May-26 |
| Buy* | 3 | $298.68 | Automatic Execution |
13:24:52 - 29-May-26 |
| Buy* | 17 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 1 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 3 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 26 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 18 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 1 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 7 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 18 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 20 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 80 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Sell* | 80 | $298.66 | Automatic Execution |
13:24:52 - 29-May-26 |
| Buy* | 40 | $298.70 | Automatic Execution |
13:24:44 - 29-May-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:24:44 - 29-May-26 |
| Buy* | 2 | $298.70 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 40 | $298.70 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 1 | $298.67 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 1 | $298.68 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 3 | $298.68 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 6 | $298.68 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 40 | $298.70 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 36 | $298.74 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 40 | $298.74 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 40 | $298.74 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 40 | $298.74 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 4 | $298.74 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 40 | $298.74 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 40 | $298.74 | Automatic Execution |
13:24:44 - 29-May-26 |
| Sell* | 1 | $298.74 | Automatic Execution |
13:24:44 - 29-May-26 |
| Buy* | 7 | $298.79 | Automatic Execution |
13:24:38 - 29-May-26 |
| Buy* | 100 | $298.78 | Automatic Execution |
13:24:38 - 29-May-26 |
| Buy* | 100 | $298.78 | Automatic Execution |
13:24:38 - 29-May-26 |
| Buy* | 7 | $298.79 | Automatic Execution |
13:24:38 - 29-May-26 |
| Buy* | 2 | $298.78 | Automatic Execution |
13:24:38 - 29-May-26 |
| Buy* | 25 | $298.76 | Automatic Execution |
13:24:38 - 29-May-26 |
| Buy* | 1 | $298.76 | Automatic Execution |
13:24:38 - 29-May-26 |
| Buy* | 1 | $298.76 | Automatic Execution |
13:24:38 - 29-May-26 |
| Sell* | 12 | $298.67 | Automatic Execution |
13:24:35 - 29-May-26 |
| Sell* | 25 | $298.67 | Automatic Execution |
13:24:35 - 29-May-26 |
| Sell* | 2 | $298.67 | Automatic Execution |
13:24:35 - 29-May-26 |
| Buy* | 40 | $298.69 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 69 | $298.69 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 6 | $298.69 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:24:33 - 29-May-26 |
| Sell* | 15 | $298.71 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $298.72 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 4 | $298.72 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 6 | $298.72 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 8 | $298.72 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $298.73 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $298.73 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 13 | $298.73 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 4 | $298.73 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $298.74 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 4 | $298.73 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 4 | $298.73 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 4 | $298.73 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 10 | $298.74 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $298.72 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $298.65 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 18 | $298.65 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 22 | $298.65 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 18 | $298.64 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 41 | $298.64 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 41 | $298.64 | Automatic Execution |
13:24:33 - 29-May-26 |
| Unknown* | 41 | $298.62 | Automatic Execution |
13:24:33 - 29-May-26 |
| Sell* | 2 | $298.61 | Automatic Execution |
13:24:33 - 29-May-26 |
| Sell* | 2 | $298.61 | Automatic Execution |
13:24:33 - 29-May-26 |
| Sell* | 120 | $298.63 | Automatic Execution |
13:24:04 - 29-May-26 |
| Sell* | 1 | $298.63 | Automatic Execution |
13:24:04 - 29-May-26 |
| Buy* | 5 | $298.67 | Automatic Execution |
13:24:03 - 29-May-26 |
| Unknown* | 38 | $298.65 | Automatic Execution |
13:24:01 - 29-May-26 |
| Buy* | 5 | $298.66 | Automatic Execution |
13:24:00 - 29-May-26 |
| Buy* | 2 | $298.65 | Automatic Execution |
13:23:57 - 29-May-26 |
| Sell* | 1 | $298.64 | Automatic Execution |
13:23:57 - 29-May-26 |
| Sell* | 15 | $298.64 | Automatic Execution |
13:23:57 - 29-May-26 |
| Sell* | 120 | $298.64 | Automatic Execution |
13:23:57 - 29-May-26 |
| Buy* | 2 | $298.68 | Automatic Execution |
13:23:50 - 29-May-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
13:23:50 - 29-May-26 |
| Buy* | 6 | $298.68 | Automatic Execution |
13:23:49 - 29-May-26 |
| Sell* | 15 | $298.65 | Automatic Execution |
13:23:49 - 29-May-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:23:46 - 29-May-26 |
| Sell* | 25 | $298.64 | Automatic Execution |
13:23:45 - 29-May-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:23:44 - 29-May-26 |
| Buy* | 40 | $298.67 | Automatic Execution |
13:23:42 - 29-May-26 |
| Sell* | 40 | $298.67 | Automatic Execution |
13:23:41 - 29-May-26 |
| Sell* | 40 | $298.67 | Automatic Execution |
13:23:41 - 29-May-26 |
| Sell* | 40 | $298.67 | Automatic Execution |
13:23:41 - 29-May-26 |
| Sell* | 40 | $298.67 | Automatic Execution |
13:23:41 - 29-May-26 |
| Buy* | 20 | $298.69 | Automatic Execution |
13:23:41 - 29-May-26 |
| Buy* | 40 | $298.69 | Automatic Execution |
13:23:41 - 29-May-26 |
| Buy* | 30 | $298.69 | Automatic Execution |
13:23:41 - 29-May-26 |
| Buy* | 48 | $298.69 | Automatic Execution |
13:23:41 - 29-May-26 |
| Sell* | 11 | $298.68 | Automatic Execution |
13:23:41 - 29-May-26 |
| Sell* | 1 | $298.68 | Automatic Execution |
13:23:41 - 29-May-26 |
| Sell* | 40 | $298.68 | Automatic Execution |
13:23:41 - 29-May-26 |
| Sell* | 1 | $298.70 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 40 | $298.70 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 100 | $298.70 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 14 | $298.70 | Automatic Execution |
13:23:27 - 29-May-26 |
| Buy* | 14 | $298.74 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 9 | $298.70 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 46 | $298.70 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 45 | $298.70 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 40 | $298.70 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 100 | $298.71 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 100 | $298.71 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 100 | $298.71 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 32 | $298.71 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 100 | $298.72 | Automatic Execution |
13:23:27 - 29-May-26 |
| Sell* | 30 | $298.74 | Automatic Execution |
13:23:27 - 29-May-26 |
| Buy* | 1 | $298.77 | Automatic Execution |
13:23:27 - 29-May-26 |
| Unknown* | 133 | $298.725 | Automatic Execution |
13:23:26 - 29-May-26 |
| Buy* | 2 | $298.75 | Automatic Execution |
13:23:26 - 29-May-26 |
| Buy* | 3 | $298.74 | Automatic Execution |
13:23:24 - 29-May-26 |
| Buy* | 40 | $298.73 | Automatic Execution |
13:23:24 - 29-May-26 |
| Buy* | 40 | $298.73 | Automatic Execution |
13:23:24 - 29-May-26 |
| Buy* | 2 | $298.73 | Automatic Execution |
13:23:24 - 29-May-26 |
| Buy* | 14 | $298.73 | Automatic Execution |
13:23:24 - 29-May-26 |
| Buy* | 40 | $298.73 | Automatic Execution |
13:23:24 - 29-May-26 |
| Buy* | 40 | $298.73 | Automatic Execution |
13:23:24 - 29-May-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:23:24 - 29-May-26 |
| Buy* | 30 | $298.70 | Automatic Execution |
13:23:05 - 29-May-26 |
| Buy* | 4 | $298.70 | Automatic Execution |
13:23:05 - 29-May-26 |
| Buy* | 10 | $298.70 | Automatic Execution |
13:23:05 - 29-May-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
13:22:32 - 29-May-26 |
| Sell* | 2 | $298.70 | Automatic Execution |
13:22:14 - 29-May-26 |
| Sell* | 40 | $298.73 | Automatic Execution |
13:21:57 - 29-May-26 |
| Sell* | 1 | $298.74 | Automatic Execution |
13:21:57 - 29-May-26 |
| Sell* | 79 | $298.74 | Automatic Execution |
13:21:57 - 29-May-26 |
| Sell* | 40 | $298.74 | Automatic Execution |
13:21:57 - 29-May-26 |
| Sell* | 40 | $298.74 | Automatic Execution |
13:21:57 - 29-May-26 |
| Sell* | 10 | $298.74 | Automatic Execution |
13:21:57 - 29-May-26 |
| Sell* | 1 | $298.75 | Automatic Execution |
13:21:57 - 29-May-26 |
| Sell* | 20 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 40 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 40 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 40 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 20 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 80 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 40 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 46 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 1 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 12 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 9 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 63 | $298.76 | Automatic Execution |
13:21:55 - 29-May-26 |
| Sell* | 17 | $298.76 | Automatic Execution |
13:21:50 - 29-May-26 |
| Sell* | 20 | $298.79 | Automatic Execution |
13:21:50 - 29-May-26 |
| Buy* | 10 | $298.78 | Automatic Execution |
13:21:47 - 29-May-26 |
| Buy* | 40 | $298.75 | Automatic Execution |
13:21:36 - 29-May-26 |
| Buy* | 13 | $298.76 | Automatic Execution |
13:21:36 - 29-May-26 |
| Buy* | 15 | $298.75 | Automatic Execution |
13:21:36 - 29-May-26 |
| Buy* | 1 | $298.75 | Automatic Execution |
13:21:36 - 29-May-26 |
| Buy* | 18 | $298.72 | Automatic Execution |
13:21:32 - 29-May-26 |
| Buy* | 182 | $298.72 | Automatic Execution |
13:21:32 - 29-May-26 |
| Sell* | 25 | $298.67 | Automatic Execution |
13:21:30 - 29-May-26 |
| Buy* | 2 | $298.74 | Automatic Execution |
13:21:22 - 29-May-26 |
| Sell* | 29 | $298.64 | Automatic Execution |
13:21:21 - 29-May-26 |
| Sell* | 4 | $298.66 | Automatic Execution |
13:21:21 - 29-May-26 |
| Buy* | 19 | $298.69 | Automatic Execution |
13:21:14 - 29-May-26 |
| Sell* | 4 | $298.68 | Automatic Execution |
13:21:13 - 29-May-26 |
| Buy* | 30 | $298.71 | Automatic Execution |
13:21:10 - 29-May-26 |
| Sell* | 3 | $298.52 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 3 | $298.52 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 1 | $298.53 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 2 | $298.53 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 1 | $298.56 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 18 | $298.63 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 20 | $298.58 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 12 | $298.58 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 12 | $298.62 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 12 | $298.62 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 6 | $298.62 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 6 | $298.64 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 12 | $298.64 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 12 | $298.64 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 14 | $298.63 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 40 | $298.68 | Automatic Execution |
13:21:02 - 29-May-26 |
| Sell* | 40 | $298.68 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 2 | $298.66 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 40 | $298.65 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 40 | $298.65 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 40 | $298.65 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 40 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 20 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 40 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 25 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 15 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 40 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 25 | $298.63 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 32 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 8 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 40 | $298.64 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 32 | $298.63 | Automatic Execution |
13:21:02 - 29-May-26 |
| Buy* | 3 | $298.58 | Automatic Execution |
13:20:48 - 29-May-26 |
| Buy* | 6 | $298.58 | Automatic Execution |
13:20:48 - 29-May-26 |
| Buy* | 6 | $298.58 | Automatic Execution |
13:20:48 - 29-May-26 |
| Buy* | 1 | $298.58 | Automatic Execution |
13:20:48 - 29-May-26 |
| Sell* | 99 | $298.57 | Automatic Execution |
13:20:48 - 29-May-26 |
| Sell* | 61 | $298.57 | Automatic Execution |
13:20:48 - 29-May-26 |
| Sell* | 4 | $298.58 | Automatic Execution |
13:20:48 - 29-May-26 |
| Sell* | 1 | $298.605 | Automatic Execution |
13:20:40 - 29-May-26 |
| Sell* | 14 | $298.605 | Automatic Execution |
13:20:36 - 29-May-26 |
| Sell* | 30 | $298.605 | Automatic Execution |
13:20:36 - 29-May-26 |
| Sell* | 18 | $298.605 | Automatic Execution |
13:20:36 - 29-May-26 |
| Sell* | 5 | $298.60 | Automatic Execution |
13:20:29 - 29-May-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:20:15 - 29-May-26 |
| Sell* | 34 | $298.62 | Automatic Execution |
13:20:15 - 29-May-26 |
| Buy* | 2 | $298.67 | Automatic Execution |
13:20:02 - 29-May-26 |
| Buy* | 15 | $298.67 | Automatic Execution |
13:20:02 - 29-May-26 |
| Buy* | 40 | $298.67 | Automatic Execution |
13:20:02 - 29-May-26 |
| Buy* | 35 | $298.66 | Automatic Execution |
13:20:02 - 29-May-26 |
| Buy* | 8 | $298.66 | Automatic Execution |
13:20:02 - 29-May-26 |
| Buy* | 5 | $298.66 | Automatic Execution |
13:20:02 - 29-May-26 |
| Buy* | 35 | $298.65 | Automatic Execution |
13:20:02 - 29-May-26 |
| Buy* | 37 | $298.66 | Automatic Execution |
13:20:02 - 29-May-26 |
| Sell* | 14 | $298.63 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 28 | $298.65 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 50 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 82 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 18 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 34 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 22 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 40 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 60 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 100 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 4 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 96 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 4 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 100 | $298.66 | Automatic Execution |
13:19:55 - 29-May-26 |
| Sell* | 50 | $298.69 | Automatic Execution |
13:19:49 - 29-May-26 |
| Sell* | 50 | $298.69 | Automatic Execution |
13:19:49 - 29-May-26 |
| Sell* | 72 | $298.68 | Automatic Execution |
13:19:49 - 29-May-26 |
| Sell* | 1 | $298.705 | Automatic Execution |
13:19:45 - 29-May-26 |
| Sell* | 1 | $298.68 | Automatic Execution |
13:19:17 - 29-May-26 |
| Sell* | 64 | $298.69 | Automatic Execution |
13:19:11 - 29-May-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
13:19:11 - 29-May-26 |
| Buy* | 40 | $298.72 | Automatic Execution |
13:19:11 - 29-May-26 |
| Buy* | 22 | $298.70 | Automatic Execution |
13:19:11 - 29-May-26 |
| Buy* | 4 | $298.68 | Automatic Execution |
13:19:11 - 29-May-26 |
| Sell* | 5 | $298.65 | Automatic Execution |
13:19:06 - 29-May-26 |
| Buy* | 29 | $298.675 | Automatic Execution |
13:19:06 - 29-May-26 |
| Sell* | 12 | $298.65 | Automatic Execution |
13:19:04 - 29-May-26 |
| Sell* | 2 | $298.66 | Automatic Execution |
13:19:04 - 29-May-26 |
| Sell* | 3 | $298.71 | Automatic Execution |
13:19:04 - 29-May-26 |
| Sell* | 1 | $298.69 | Automatic Execution |
13:19:04 - 29-May-26 |
| Buy* | 9 | $298.715 | Automatic Execution |
13:19:04 - 29-May-26 |
| Sell* | 25 | $298.71 | Automatic Execution |
13:19:04 - 29-May-26 |
| Sell* | 3 | $298.71 | Automatic Execution |
13:19:04 - 29-May-26 |
| Sell* | 32 | $298.71 | Automatic Execution |
13:19:04 - 29-May-26 |
| Buy* | 20 | $298.80 | Automatic Execution |
13:18:56 - 29-May-26 |
| Buy* | 80 | $298.80 | Automatic Execution |
13:18:56 - 29-May-26 |
| Buy* | 31 | $298.80 | Automatic Execution |
13:18:56 - 29-May-26 |
| Buy* | 34 | $298.80 | Automatic Execution |
13:18:56 - 29-May-26 |
| Buy* | 1 | $298.80 | Automatic Execution |
13:18:56 - 29-May-26 |
| Buy* | 1 | $298.77 | Automatic Execution |
13:18:53 - 29-May-26 |
| Buy* | 1 | $298.77 | Automatic Execution |
13:18:53 - 29-May-26 |
| Buy* | 1 | $298.77 | Automatic Execution |
13:18:53 - 29-May-26 |
| Buy* | 40 | $298.77 | Automatic Execution |
13:18:53 - 29-May-26 |
| Buy* | 28 | $298.77 | Automatic Execution |
13:18:53 - 29-May-26 |
| Buy* | 40 | $298.77 | Automatic Execution |
13:18:53 - 29-May-26 |
| Buy* | 28 | $298.76 | Automatic Execution |
13:18:53 - 29-May-26 |
| Buy* | 68 | $298.76 | Automatic Execution |
13:18:53 - 29-May-26 |
| Buy* | 4 | $298.76 | Automatic Execution |
13:18:51 - 29-May-26 |
| Buy* | 3 | $298.74 | Automatic Execution |
13:18:49 - 29-May-26 |
| Sell* | 11 | $298.75 | Automatic Execution |
13:18:49 - 29-May-26 |
| Sell* | 1 | $298.73 | Automatic Execution |
13:18:49 - 29-May-26 |
| Sell* | 3 | $298.74 | Automatic Execution |
13:18:49 - 29-May-26 |
| Sell* | 68 | $298.74 | Automatic Execution |
13:18:49 - 29-May-26 |
| Sell* | 32 | $298.75 | Automatic Execution |
13:18:49 - 29-May-26 |
| Sell* | 100 | $298.74 | Automatic Execution |
13:18:49 - 29-May-26 |
| Buy* | 2,000 | $298.77 | Automatic Execution |
13:18:49 - 29-May-26 |
| Buy* | 40 | $298.77 | Automatic Execution |
13:18:49 - 29-May-26 |
| Buy* | 19 | $298.74 | Automatic Execution |
13:18:48 - 29-May-26 |
| Buy* | 22 | $298.74 | Automatic Execution |
13:18:41 - 29-May-26 |
| Buy* | 1 | $298.73 | Automatic Execution |
13:18:41 - 29-May-26 |
| Buy* | 20 | $298.66 | Automatic Execution |
13:18:37 - 29-May-26 |
| Buy* | 500 | $298.65 | Automatic Execution |
13:18:26 - 29-May-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
13:18:26 - 29-May-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
13:18:26 - 29-May-26 |
| Buy* | 40 | $298.64 | Automatic Execution |
13:18:25 - 29-May-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
13:18:23 - 29-May-26 |
| Buy* | 1 | $298.64 | Automatic Execution |
13:18:23 - 29-May-26 |
| Buy* | 10 | $298.61 | Automatic Execution |
13:18:04 - 29-May-26 |
| Buy* | 10 | $298.60 | Automatic Execution |
13:17:55 - 29-May-26 |
| Buy* | 5 | $298.60 | Automatic Execution |
13:17:46 - 29-May-26 |
| Unknown* | 1 | $298.57 | Automatic Execution |
13:17:44 - 29-May-26 |
| Buy* | 5 | $298.61 | Automatic Execution |
13:17:42 - 29-May-26 |
| Buy* | 1 | $298.61 | Automatic Execution |
13:17:34 - 29-May-26 |
| Sell* | 25 | $298.53 | Automatic Execution |
13:17:25 - 29-May-26 |
| Sell* | 25 | $298.53 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 120 | $298.51 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 1,500 | $298.50 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 50 | $298.50 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 4 | $298.50 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 21 | $298.48 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 10 | $298.50 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 2 | $298.50 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 57 | $298.44 | Automatic Execution |
13:17:25 - 29-May-26 |
| Sell* | 18 | $298.44 | Automatic Execution |
13:17:25 - 29-May-26 |
| Sell* | 25 | $298.44 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 81 | $298.44 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 19 | $298.44 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 1 | $298.45 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 1 | $298.44 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 3 | $298.44 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 100 | $298.44 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 40 | $298.45 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 24 | $298.45 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 16 | $298.37 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 40 | $298.37 | Automatic Execution |
13:17:25 - 29-May-26 |
| Unknown* | 50 | $298.35 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 25 | $298.35 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 20 | $298.35 | Automatic Execution |
13:17:25 - 29-May-26 |
| Buy* | 40 | $298.34 | Automatic Execution |
13:17:08 - 29-May-26 |
| Buy* | 1 | $298.33 | Automatic Execution |
13:17:08 - 29-May-26 |
| Buy* | 4 | $298.33 | Automatic Execution |
13:17:08 - 29-May-26 |
| Buy* | 120 | $298.33 | Automatic Execution |
13:17:08 - 29-May-26 |
| Buy* | 2 | $298.30 | Automatic Execution |
13:17:04 - 29-May-26 |
| Buy* | 4 | $298.30 | Automatic Execution |
13:17:04 - 29-May-26 |
| Sell* | 1 | $298.30 | Automatic Execution |
13:16:59 - 29-May-26 |
| Sell* | 14 | $298.32 | Automatic Execution |
13:16:55 - 29-May-26 |
| Sell* | 40 | $298.35 | Automatic Execution |
13:16:55 - 29-May-26 |
| Sell* | 1 | $298.36 | Automatic Execution |
13:16:55 - 29-May-26 |
| Sell* | 12 | $298.36 | Automatic Execution |
13:16:55 - 29-May-26 |
| Sell* | 7 | $298.36 | Automatic Execution |
13:16:55 - 29-May-26 |
| Sell* | 80 | $298.37 | Automatic Execution |
13:16:53 - 29-May-26 |
| Sell* | 9 | $298.39 | Automatic Execution |
13:16:52 - 29-May-26 |
| Buy* | 120 | $298.39 | Automatic Execution |
13:16:46 - 29-May-26 |
| Buy* | 1 | $298.39 | Automatic Execution |
13:16:46 - 29-May-26 |
| Buy* | 58 | $298.35 | Automatic Execution |
13:16:44 - 29-May-26 |
| Buy* | 100 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 42 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Sell* | 200 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 33 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 40 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 80 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 5 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 42 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 120 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 80 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 21 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 19 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 21 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 19 | $298.34 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 40 | $298.34 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 40 | $298.34 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 1 | $298.34 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 100 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 1 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 32 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 20 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 44 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 136 | $298.35 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 97 | $298.34 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 3 | $298.34 | Automatic Execution |
13:16:43 - 29-May-26 |
| Buy* | 47 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Buy* | 19 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Unknown* | 1 | $298.345 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 25 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 40 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 40 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Buy* | 40 | $298.36 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 75 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 100 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 75 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 100 | $298.345 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 25 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 8 | $298.34 | Automatic Execution |
13:16:42 - 29-May-26 |
| Sell* | 32 | $298.35 | Automatic Execution |
13:16:42 - 29-May-26 |
| Buy* | 4 | $298.39 | Automatic Execution |
13:16:40 - 29-May-26 |
| Buy* | 36 | $298.39 | Automatic Execution |
13:16:40 - 29-May-26 |
| Buy* | 120 | $298.39 | Automatic Execution |
13:16:40 - 29-May-26 |
| Buy* | 40 | $298.39 | Automatic Execution |
13:16:40 - 29-May-26 |
| Buy* | 1 | $298.39 | Automatic Execution |
13:16:40 - 29-May-26 |
| Buy* | 5 | $298.36 | Automatic Execution |
13:16:22 - 29-May-26 |
| Buy* | 1 | $298.33 | Automatic Execution |
13:16:22 - 29-May-26 |
| Buy* | 40 | $298.33 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 25 | $298.32 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 5 | $298.32 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 25 | $298.32 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 18 | $298.32 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 2 | $298.30 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 15 | $298.32 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 27 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 1 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 25 | $298.32 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 6 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 25 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 27 | $298.31 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 6 | $298.31 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 2 | $298.30 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 25 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 25 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 40 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 40 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 15 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 25 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 25 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 20 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 40 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 40 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 40 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Sell* | 40 | $298.29 | Automatic Execution |
13:16:21 - 29-May-26 |
| Buy* | 1 | $298.31 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 100 | $298.30 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 40 | $298.30 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 1 | $298.30 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 1 | $298.28 | Automatic Execution |
13:16:02 - 29-May-26 |
| Sell* | 1 | $298.22 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 4 | $298.25 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 1 | $298.23 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 88 | $298.22 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 40 | $298.22 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 1 | $298.22 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 109 | $298.15 | Automatic Execution |
13:15:46 - 29-May-26 |
| Buy* | 120 | $298.15 | Automatic Execution |
13:15:46 - 29-May-26 |
| Buy* | 100 | $298.14 | Automatic Execution |
13:15:46 - 29-May-26 |
| Buy* | 40 | $298.12 | Automatic Execution |
13:15:46 - 29-May-26 |
| Buy* | 36 | $298.12 | Automatic Execution |
13:15:46 - 29-May-26 |
| Buy* | 4 | $298.12 | Automatic Execution |
13:15:46 - 29-May-26 |
| Sell* | 2 | $298.09 | Automatic Execution |
13:15:42 - 29-May-26 |
| Sell* | 1 | $298.09 | Automatic Execution |
13:15:42 - 29-May-26 |
| Buy* | 36 | $298.10 | Automatic Execution |
13:15:38 - 29-May-26 |
| Buy* | 4 | $298.10 | Automatic Execution |
13:15:38 - 29-May-26 |
| Sell* | 1 | $298.08 | Automatic Execution |
13:15:38 - 29-May-26 |
| Sell* | 3 | $298.08 | Automatic Execution |
13:15:38 - 29-May-26 |
| Sell* | 3 | $297.62 | Automatic Execution |
13:00:17 - 29-May-26 |
| Buy* | 3 | $297.64 | Automatic Execution |
13:00:13 - 29-May-26 |
| Buy* | 32 | $297.64 | Automatic Execution |
13:00:12 - 29-May-26 |
| Buy* | 3 | $297.64 | Automatic Execution |
13:00:12 - 29-May-26 |
| Buy* | 1 | $297.60 | Automatic Execution |
13:00:06 - 29-May-26 |
| Buy* | 10 | $297.60 | Automatic Execution |
13:00:06 - 29-May-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
13:00:06 - 29-May-26 |
| Buy* | 40 | $297.61 | Automatic Execution |
12:59:50 - 29-May-26 |
| Buy* | 4 | $297.61 | Automatic Execution |
12:59:50 - 29-May-26 |
| Buy* | 1 | $297.61 | Automatic Execution |
12:59:50 - 29-May-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
12:59:49 - 29-May-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
12:59:48 - 29-May-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
12:59:48 - 29-May-26 |
| Buy* | 16 | $297.60 | Automatic Execution |
12:59:48 - 29-May-26 |
| Buy* | 24 | $297.60 | Automatic Execution |
12:59:48 - 29-May-26 |
| Buy* | 40 | $297.59 | Automatic Execution |
12:59:47 - 29-May-26 |
| Buy* | 1 | $297.60 | Automatic Execution |
12:59:31 - 29-May-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
12:59:31 - 29-May-26 |
| Buy* | 40 | $297.59 | Automatic Execution |
12:59:31 - 29-May-26 |
| Buy* | 40 | $297.59 | Automatic Execution |
12:59:30 - 29-May-26 |
| Buy* | 40 | $297.59 | Automatic Execution |
12:59:30 - 29-May-26 |
| Buy* | 40 | $297.58 | Automatic Execution |
12:59:30 - 29-May-26 |
| Buy* | 6 | $297.58 | Automatic Execution |
12:59:29 - 29-May-26 |
| Sell* | 40 | $297.57 | Automatic Execution |
12:59:29 - 29-May-26 |
| Buy* | 3 | $297.57 | Automatic Execution |
12:59:29 - 29-May-26 |
| Buy* | 25 | $297.57 | Automatic Execution |
12:59:29 - 29-May-26 |
| Buy* | 3 | $297.57 | Automatic Execution |
12:59:29 - 29-May-26 |
| Buy* | 25 | $297.56 | Automatic Execution |
12:59:29 - 29-May-26 |
| Buy* | 1 | $297.57 | Automatic Execution |
12:59:29 - 29-May-26 |
| Buy* | 40 | $297.57 | Automatic Execution |
12:59:29 - 29-May-26 |
| Buy* | 5 | $297.57 | Automatic Execution |
12:59:07 - 29-May-26 |
| Buy* | 20 | $297.56 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 28 | $297.54 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 12 | $297.55 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 14 | $297.55 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 14 | $297.55 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 14 | $297.55 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 1 | $297.55 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 28 | $297.55 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 20 | $297.55 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 15 | $297.54 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 25 | $297.54 | Automatic Execution |
12:58:58 - 29-May-26 |
| Sell* | 3 | $297.50 | Automatic Execution |
12:58:48 - 29-May-26 |
| Unknown* | 25 | $297.50 | Automatic Execution |
12:58:48 - 29-May-26 |
| Sell* | 10 | $297.47 | Automatic Execution |
12:58:48 - 29-May-26 |
| Buy* | 10 | $297.50 | Automatic Execution |
12:58:48 - 29-May-26 |
| Buy* | 5 | $297.50 | Automatic Execution |
12:58:48 - 29-May-26 |
| Buy* | 1 | $297.50 | Automatic Execution |
12:58:48 - 29-May-26 |
| Sell* | 1 | $297.53 | Automatic Execution |
12:58:46 - 29-May-26 |
| Buy* | 39 | $297.54 | Automatic Execution |
12:58:34 - 29-May-26 |
| Buy* | 10 | $297.54 | Automatic Execution |
12:58:34 - 29-May-26 |
| Sell* | 3 | $297.55 | Automatic Execution |
12:58:28 - 29-May-26 |
| Sell* | 2 | $297.55 | Automatic Execution |
12:58:28 - 29-May-26 |
| Buy* | 1 | $297.58 | Automatic Execution |
12:58:21 - 29-May-26 |
| Sell* | 22 | $297.59 | Automatic Execution |
12:58:18 - 29-May-26 |
| Sell* | 58 | $297.59 | Automatic Execution |
12:58:18 - 29-May-26 |
| Sell* | 184 | $297.59 | Automatic Execution |
12:58:18 - 29-May-26 |
| Sell* | 16 | $297.59 | Automatic Execution |
12:58:17 - 29-May-26 |
| Buy* | 1 | $297.615 | Automatic Execution |
12:58:06 - 29-May-26 |
| Sell* | 1 | $297.61 | Automatic Execution |
12:57:55 - 29-May-26 |
| Sell* | 4 | $297.61 | Automatic Execution |
12:57:55 - 29-May-26 |
| Sell* | 2 | $297.61 | Automatic Execution |
12:57:55 - 29-May-26 |
| Sell* | 5 | $297.61 | Automatic Execution |
12:57:55 - 29-May-26 |
| Sell* | 8 | $297.61 | Automatic Execution |
12:57:55 - 29-May-26 |
| Sell* | 40 | $297.61 | Automatic Execution |
12:57:55 - 29-May-26 |
| Sell* | 40 | $297.61 | Automatic Execution |
12:57:52 - 29-May-26 |
| Buy* | 13 | $297.66 | Automatic Execution |
12:57:47 - 29-May-26 |
| Sell* | 80 | $297.66 | Automatic Execution |
12:57:43 - 29-May-26 |
| Sell* | 140 | $297.67 | Automatic Execution |
12:57:22 - 29-May-26 |
| Sell* | 20 | $297.67 | Automatic Execution |
12:57:22 - 29-May-26 |
| Sell* | 1 | $297.67 | Automatic Execution |
12:57:22 - 29-May-26 |
| Sell* | 15 | $297.67 | Automatic Execution |
12:57:22 - 29-May-26 |
| Sell* | 3 | $297.67 | Automatic Execution |
12:57:22 - 29-May-26 |
| Sell* | 1 | $297.70 | Automatic Execution |
12:57:18 - 29-May-26 |
| Sell* | 1 | $297.72 | Automatic Execution |
12:57:14 - 29-May-26 |
| Sell* | 1 | $297.73 | Automatic Execution |
12:57:14 - 29-May-26 |
| Sell* | 1 | $297.72 | Automatic Execution |
12:57:14 - 29-May-26 |
| Sell* | 2 | $297.72 | Automatic Execution |
12:57:14 - 29-May-26 |
| Buy* | 24 | $297.74 | Automatic Execution |
12:57:03 - 29-May-26 |
| Buy* | 28 | $297.74 | Automatic Execution |
12:57:03 - 29-May-26 |
| Buy* | 12 | $297.74 | Automatic Execution |
12:57:03 - 29-May-26 |
| Buy* | 30 | $297.73 | Automatic Execution |
12:57:03 - 29-May-26 |
| Buy* | 17 | $297.74 | Automatic Execution |
12:56:59 - 29-May-26 |
| Buy* | 40 | $297.73 | Automatic Execution |
12:56:59 - 29-May-26 |
| Buy* | 40 | $297.72 | Automatic Execution |
12:56:59 - 29-May-26 |
| Buy* | 10 | $297.72 | Automatic Execution |
12:56:59 - 29-May-26 |
| Buy* | 30 | $297.72 | Automatic Execution |
12:56:59 - 29-May-26 |
| Sell* | 1 | $297.69 | Automatic Execution |
12:56:55 - 29-May-26 |
| Buy* | 40 | $297.73 | Automatic Execution |
12:56:38 - 29-May-26 |
| Sell* | 2 | $297.73 | Automatic Execution |
12:56:27 - 29-May-26 |
| Buy* | 40 | $297.76 | Automatic Execution |
12:56:25 - 29-May-26 |
| Sell* | 2 | $297.74 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 4 | $297.76 | Automatic Execution |
12:56:20 - 29-May-26 |
| Buy* | 47 | $297.76 | Automatic Execution |
12:56:15 - 29-May-26 |
| Buy* | 80 | $297.76 | Automatic Execution |
12:56:10 - 29-May-26 |
| Sell* | 40 | $297.75 | Automatic Execution |
12:56:07 - 29-May-26 |
| Sell* | 1 | $297.75 | Automatic Execution |
12:56:07 - 29-May-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
12:56:07 - 29-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
12:56:06 - 29-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
12:56:01 - 29-May-26 |
| Sell* | 32 | $297.79 | Automatic Execution |
12:56:01 - 29-May-26 |
| Buy* | 100 | $297.83 | Automatic Execution |
12:55:55 - 29-May-26 |
| Buy* | 34 | $297.83 | Automatic Execution |
12:55:55 - 29-May-26 |
| Buy* | 1 | $297.83 | Automatic Execution |
12:55:55 - 29-May-26 |
| Buy* | 5 | $297.83 | Automatic Execution |
12:55:55 - 29-May-26 |
| Buy* | 147 | $297.83 | Automatic Execution |
12:55:55 - 29-May-26 |
| Buy* | 60 | $297.83 | Automatic Execution |
12:55:55 - 29-May-26 |
| Unknown* | 20 | $297.82 | Automatic Execution |
12:55:55 - 29-May-26 |
| Unknown* | 80 | $297.82 | Automatic Execution |
12:55:55 - 29-May-26 |
| Buy* | 853 | $297.83 | Automatic Execution |
12:55:55 - 29-May-26 |
| Buy* | 100 | $297.82 | Automatic Execution |
12:55:55 - 29-May-26 |
| Sell* | 68 | $297.78 | Automatic Execution |
12:55:39 - 29-May-26 |
| Sell* | 1 | $297.83 | Automatic Execution |
12:55:11 - 29-May-26 |
| Sell* | 5 | $297.83 | Automatic Execution |
12:55:11 - 29-May-26 |
| Sell* | 5 | $297.83 | Automatic Execution |
12:55:11 - 29-May-26 |
| Sell* | 4 | $297.83 | Automatic Execution |
12:55:11 - 29-May-26 |
| Buy* | 21 | $297.86 | Automatic Execution |
12:55:10 - 29-May-26 |
| Buy* | 14 | $297.86 | Automatic Execution |
12:55:07 - 29-May-26 |
| Sell* | 1 | $297.83 | Automatic Execution |
12:55:02 - 29-May-26 |
| Sell* | 20 | $297.86 | Automatic Execution |
12:54:47 - 29-May-26 |
| Buy* | 40 | $297.87 | Automatic Execution |
12:54:47 - 29-May-26 |
| Buy* | 4 | $297.83 | Automatic Execution |
12:54:42 - 29-May-26 |
| Buy* | 50 | $297.83 | Automatic Execution |
12:54:42 - 29-May-26 |
| Buy* | 16 | $297.83 | Automatic Execution |
12:54:42 - 29-May-26 |
| Buy* | 5 | $297.83 | Automatic Execution |
12:54:42 - 29-May-26 |
| Buy* | 20 | $297.83 | Automatic Execution |
12:54:32 - 29-May-26 |
| Buy* | 4 | $297.83 | Automatic Execution |
12:54:28 - 29-May-26 |
| Buy* | 11 | $297.83 | Automatic Execution |
12:54:25 - 29-May-26 |
| Buy* | 40 | $297.83 | Automatic Execution |
12:54:25 - 29-May-26 |
| Buy* | 36 | $297.83 | Automatic Execution |
12:54:25 - 29-May-26 |
| Buy* | 1 | $297.83 | Automatic Execution |
12:54:25 - 29-May-26 |
| Buy* | 10 | $297.83 | Automatic Execution |
12:54:25 - 29-May-26 |
| Sell* | 1 | $297.83 | Automatic Execution |
12:54:17 - 29-May-26 |
| Unknown* | 4 | $297.85 | Automatic Execution |
12:54:05 - 29-May-26 |
| Unknown* | 12 | $297.85 | Automatic Execution |
12:54:05 - 29-May-26 |
| Sell* | 1 | $297.85 | Automatic Execution |
12:54:04 - 29-May-26 |
| Sell* | 45 | $297.85 | Automatic Execution |
12:54:04 - 29-May-26 |
| Sell* | 5 | $297.88 | Automatic Execution |
12:53:55 - 29-May-26 |
| Sell* | 10 | $297.88 | Automatic Execution |
12:53:55 - 29-May-26 |
| Sell* | 5 | $297.88 | Automatic Execution |
12:53:55 - 29-May-26 |
| Buy* | 1 | $297.92 | Automatic Execution |
12:53:50 - 29-May-26 |
| Unknown* | 20 | $297.905 | Automatic Execution |
12:53:43 - 29-May-26 |
| Buy* | 140 | $297.90 | Automatic Execution |
12:53:30 - 29-May-26 |
| Buy* | 160 | $297.90 | Automatic Execution |
12:53:30 - 29-May-26 |
| Buy* | 1 | $297.91 | Automatic Execution |
12:53:17 - 29-May-26 |
| Buy* | 20 | $297.91 | Automatic Execution |
12:53:17 - 29-May-26 |
| Sell* | 25 | $297.87 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 2 | $297.85 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 1 | $297.86 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 9 | $297.86 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 1 | $297.87 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 10 | $297.87 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 34 | $297.87 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 55 | $297.87 | Automatic Execution |
12:53:15 - 29-May-26 |
| Buy* | 5 | $297.91 | Automatic Execution |
12:52:58 - 29-May-26 |
| Buy* | 60 | $297.92 | Automatic Execution |
12:52:58 - 29-May-26 |
| Buy* | 1 | $297.90 | Automatic Execution |
12:52:57 - 29-May-26 |
| Unknown* | 5 | $297.90 | Automatic Execution |
12:52:52 - 29-May-26 |
| Sell* | 30 | $297.89 | Automatic Execution |
12:52:52 - 29-May-26 |
| Sell* | 50 | $297.89 | Automatic Execution |
12:52:52 - 29-May-26 |
| Buy* | 23 | $297.90 | Automatic Execution |
12:52:43 - 29-May-26 |
| Buy* | 25 | $297.90 | Automatic Execution |
12:52:43 - 29-May-26 |
| Buy* | 23 | $297.90 | Automatic Execution |
12:52:43 - 29-May-26 |
| Buy* | 22 | $297.86 | Automatic Execution |
12:52:28 - 29-May-26 |
| Buy* | 1 | $297.86 | Automatic Execution |
12:52:28 - 29-May-26 |
| Buy* | 18 | $297.86 | Automatic Execution |
12:52:28 - 29-May-26 |
| Buy* | 3 | $297.84 | Automatic Execution |
12:52:21 - 29-May-26 |
| Buy* | 1 | $297.84 | Automatic Execution |
12:52:21 - 29-May-26 |
| Buy* | 1 | $297.84 | Automatic Execution |
12:52:21 - 29-May-26 |
| Buy* | 25 | $297.81 | Automatic Execution |
12:51:44 - 29-May-26 |
| Buy* | 5 | $297.78 | Automatic Execution |
12:51:38 - 29-May-26 |
| Buy* | 40 | $297.77 | Automatic Execution |
12:51:32 - 29-May-26 |
| Buy* | 40 | $297.77 | Automatic Execution |
12:51:32 - 29-May-26 |
| Buy* | 20 | $297.77 | Automatic Execution |
12:51:32 - 29-May-26 |
| Buy* | 1 | $297.76 | Automatic Execution |
12:51:32 - 29-May-26 |
| Buy* | 4 | $297.75 | Automatic Execution |
12:51:12 - 29-May-26 |
| Buy* | 10 | $297.75 | Automatic Execution |
12:51:12 - 29-May-26 |
| Buy* | 1 | $297.75 | Automatic Execution |
12:51:12 - 29-May-26 |
| Sell* | 18 | $297.71 | Automatic Execution |
12:50:46 - 29-May-26 |
| Buy* | 20 | $297.71 | Automatic Execution |
12:50:46 - 29-May-26 |
| Buy* | 20 | $297.71 | Automatic Execution |
12:50:46 - 29-May-26 |
| Buy* | 1 | $297.68 | Automatic Execution |
12:50:20 - 29-May-26 |
| Buy* | 45 | $297.68 | Automatic Execution |
12:50:20 - 29-May-26 |
| Buy* | 52 | $297.68 | Automatic Execution |
12:50:15 - 29-May-26 |
| Buy* | 48 | $297.68 | Automatic Execution |
12:50:15 - 29-May-26 |
| Buy* | 32 | $297.68 | Automatic Execution |
12:50:15 - 29-May-26 |
| Buy* | 48 | $297.68 | Automatic Execution |
12:50:15 - 29-May-26 |
| Sell* | 2 | $297.68 | Automatic Execution |
12:50:06 - 29-May-26 |
| Sell* | 3 | $297.70 | Automatic Execution |
12:50:06 - 29-May-26 |
| Buy* | 40 | $297.72 | Automatic Execution |
12:50:02 - 29-May-26 |
| Sell* | 44 | $297.70 | Automatic Execution |
12:50:02 - 29-May-26 |
| Sell* | 6 | $297.70 | Automatic Execution |
12:50:02 - 29-May-26 |
| Sell* | 8 | $297.74 | Automatic Execution |
12:50:02 - 29-May-26 |
| Sell* | 10 | $297.75 | Automatic Execution |
12:49:59 - 29-May-26 |
| Sell* | 62 | $297.76 | Automatic Execution |
12:49:59 - 29-May-26 |
| Sell* | 39 | $297.76 | Automatic Execution |
12:49:59 - 29-May-26 |
| Sell* | 18 | $297.77 | Automatic Execution |
12:49:55 - 29-May-26 |
| Sell* | 13 | $297.76 | Automatic Execution |
12:49:55 - 29-May-26 |
| Sell* | 6 | $297.76 | Automatic Execution |
12:49:55 - 29-May-26 |
| Sell* | 79 | $297.79 | Automatic Execution |
12:49:08 - 29-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
12:49:08 - 29-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
12:49:08 - 29-May-26 |
| Sell* | 183 | $297.82 | Automatic Execution |
12:48:53 - 29-May-26 |
| Sell* | 42 | $297.82 | Automatic Execution |
12:48:53 - 29-May-26 |
| Buy* | 275 | $297.82 | Automatic Execution |
12:48:53 - 29-May-26 |
| Buy* | 500 | $297.82 | Automatic Execution |
12:48:53 - 29-May-26 |
| Buy* | 500 | $297.82 | Automatic Execution |
12:48:53 - 29-May-26 |
| Sell* | 495 | $297.82 | Automatic Execution |
12:48:53 - 29-May-26 |
| Sell* | 5 | $297.815 | Automatic Execution |
12:48:53 - 29-May-26 |
| Sell* | 500 | $297.82 | Automatic Execution |
12:48:53 - 29-May-26 |
| Sell* | 3 | $297.81 | Automatic Execution |
12:48:49 - 29-May-26 |
| Sell* | 28 | $297.81 | Automatic Execution |
12:48:49 - 29-May-26 |
| Sell* | 52 | $297.81 | Automatic Execution |
12:48:49 - 29-May-26 |
| Buy* | 1 | $297.80 | Automatic Execution |
12:48:49 - 29-May-26 |
| Buy* | 9 | $297.80 | Automatic Execution |
12:48:49 - 29-May-26 |
| Buy* | 28 | $297.81 | Automatic Execution |
12:48:49 - 29-May-26 |
| Buy* | 12 | $297.81 | Automatic Execution |
12:48:49 - 29-May-26 |
| Buy* | 40 | $297.81 | Automatic Execution |
12:48:49 - 29-May-26 |
| Buy* | 40 | $297.81 | Automatic Execution |
12:48:49 - 29-May-26 |
| Buy* | 40 | $297.81 | Automatic Execution |
12:48:49 - 29-May-26 |
| Buy* | 28 | $297.80 | Automatic Execution |
12:48:49 - 29-May-26 |
| Sell* | 5 | $297.80 | Automatic Execution |
12:48:47 - 29-May-26 |
| Sell* | 5 | $297.84 | Automatic Execution |
12:48:29 - 29-May-26 |
| Sell* | 10 | $297.84 | Automatic Execution |
12:48:29 - 29-May-26 |
| Sell* | 40 | $297.84 | Automatic Execution |
12:48:29 - 29-May-26 |
| Sell* | 70 | $297.84 | Automatic Execution |
12:48:29 - 29-May-26 |
| Sell* | 7 | $297.86 | Automatic Execution |
12:48:24 - 29-May-26 |
| Sell* | 7 | $297.86 | Automatic Execution |
12:48:24 - 29-May-26 |
| Sell* | 40 | $297.83 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 5 | $297.87 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 113 | $297.88 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 3 | $297.83 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 40 | $297.83 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 1 | $297.88 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 25 | $297.88 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 7 | $297.88 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 5 | $297.88 | Automatic Execution |
12:47:23 - 29-May-26 |
| Buy* | 1 | $297.95 | Automatic Execution |
12:46:57 - 29-May-26 |
| Buy* | 1 | $297.95 | Automatic Execution |
12:46:57 - 29-May-26 |
| Sell* | 1 | $297.95 | Automatic Execution |
12:46:57 - 29-May-26 |
| Buy* | 1 | $297.95 | Automatic Execution |
12:46:57 - 29-May-26 |
| Buy* | 39 | $297.95 | Automatic Execution |
12:46:57 - 29-May-26 |
| Buy* | 1 | $297.95 | Automatic Execution |
12:46:57 - 29-May-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
12:46:28 - 29-May-26 |
| Sell* | 25 | $298.00 | Automatic Execution |
12:46:25 - 29-May-26 |
| Sell* | 5 | $298.01 | Automatic Execution |
12:46:25 - 29-May-26 |
| Sell* | 80 | $298.01 | Automatic Execution |
12:46:25 - 29-May-26 |
| Sell* | 40 | $298.00 | Automatic Execution |
12:46:25 - 29-May-26 |
| Sell* | 1 | $298.01 | Automatic Execution |
12:46:25 - 29-May-26 |
| Sell* | 2 | $298.045 | Automatic Execution |
12:46:23 - 29-May-26 |
| Sell* | 30 | $298.045 | Automatic Execution |
12:46:23 - 29-May-26 |
| Sell* | 2 | $298.045 | Automatic Execution |
12:46:23 - 29-May-26 |
| Buy* | 10 | $298.07 | Automatic Execution |
12:46:23 - 29-May-26 |
| Buy* | 15 | $298.07 | Automatic Execution |
12:46:23 - 29-May-26 |
| Sell* | 486 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Sell* | 444 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Sell* | 42 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Buy* | 486 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Buy* | 43 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Buy* | 401 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Buy* | 42 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Sell* | 486 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Sell* | 286 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Sell* | 100 | $298.03 | Automatic Execution |
12:46:16 - 29-May-26 |
| Sell* | 100 | $298.035 | Automatic Execution |
12:46:16 - 29-May-26 |
| Buy* | 17 | $298.035 | Automatic Execution |
12:46:08 - 29-May-26 |
| Sell* | 80 | $298.04 | Automatic Execution |
12:46:07 - 29-May-26 |
| Unknown* | 34 | $298.05 | Automatic Execution |
12:46:07 - 29-May-26 |
| Sell* | 40 | $298.05 | Automatic Execution |
12:46:07 - 29-May-26 |
| Sell* | 4 | $298.05 | Automatic Execution |
12:46:07 - 29-May-26 |
| Sell* | 3 | $298.05 | Automatic Execution |
12:46:07 - 29-May-26 |
| Sell* | 40 | $298.05 | Automatic Execution |
12:46:07 - 29-May-26 |
| Sell* | 39 | $298.05 | Automatic Execution |
12:46:07 - 29-May-26 |
| Sell* | 40 | $298.05 | Automatic Execution |
12:46:07 - 29-May-26 |
| Sell* | 40 | $298.05 | Automatic Execution |
12:46:07 - 29-May-26 |
| Sell* | 16 | $298.06 | Automatic Execution |
12:46:07 - 29-May-26 |
| Sell* | 25 | $298.07 | Automatic Execution |
12:45:53 - 29-May-26 |
| Buy* | 11 | $298.08 | Automatic Execution |
12:45:53 - 29-May-26 |
| Sell* | 18 | $298.04 | Automatic Execution |
12:45:42 - 29-May-26 |
| Buy* | 40 | $298.075 | Automatic Execution |
12:45:39 - 29-May-26 |
| Sell* | 1 | $298.04 | Automatic Execution |
12:45:39 - 29-May-26 |
| Sell* | 28 | $298.04 | Automatic Execution |
12:45:39 - 29-May-26 |
| Buy* | 2 | $298.10 | Automatic Execution |
12:45:35 - 29-May-26 |
| Sell* | 40 | $298.08 | Automatic Execution |
12:45:33 - 29-May-26 |
| Sell* | 80 | $298.08 | Automatic Execution |
12:45:33 - 29-May-26 |
| Sell* | 1 | $298.08 | Automatic Execution |
12:45:33 - 29-May-26 |
| Sell* | 16 | $297.86 | Automatic Execution |
12:29:08 - 29-May-26 |
| Buy* | 2 | $297.89 | Automatic Execution |
12:29:07 - 29-May-26 |
| Buy* | 1 | $297.85 | Automatic Execution |
12:29:07 - 29-May-26 |
| Buy* | 1 | $297.85 | Automatic Execution |
12:29:07 - 29-May-26 |
| Buy* | 15 | $297.82 | Automatic Execution |
12:28:48 - 29-May-26 |
| Buy* | 1 | $297.82 | Automatic Execution |
12:28:48 - 29-May-26 |
| Buy* | 40 | $297.82 | Automatic Execution |
12:28:48 - 29-May-26 |
| Buy* | 9 | $297.80 | Automatic Execution |
12:28:21 - 29-May-26 |
| Buy* | 1 | $297.80 | Automatic Execution |
12:28:21 - 29-May-26 |
| Sell* | 3 | $297.78 | Automatic Execution |
12:28:08 - 29-May-26 |
| Sell* | 40 | $297.78 | Automatic Execution |
12:28:08 - 29-May-26 |
| Sell* | 57 | $297.79 | Automatic Execution |
12:28:08 - 29-May-26 |
| Sell* | 40 | $297.79 | Automatic Execution |
12:28:08 - 29-May-26 |
| Sell* | 4 | $297.81 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 120 | $297.81 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
12:27:40 - 29-May-26 |
| Sell* | 13 | $297.83 | Automatic Execution |
12:27:36 - 29-May-26 |
| Sell* | 1 | $297.83 | Automatic Execution |
12:27:36 - 29-May-26 |
| Sell* | 1 | $297.84 | Automatic Execution |
12:27:28 - 29-May-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
12:27:28 - 29-May-26 |
| Sell* | 7 | $297.84 | Automatic Execution |
12:27:28 - 29-May-26 |
| Sell* | 7 | $297.84 | Automatic Execution |
12:27:28 - 29-May-26 |
| Buy* | 40 | $297.83 | Automatic Execution |
12:27:22 - 29-May-26 |
| Sell* | 40 | $297.81 | Automatic Execution |
12:27:07 - 29-May-26 |
| Sell* | 120 | $297.81 | Automatic Execution |
12:27:07 - 29-May-26 |
| Sell* | 3 | $297.82 | Automatic Execution |
12:27:07 - 29-May-26 |
| Sell* | 40 | $297.82 | Automatic Execution |
12:27:07 - 29-May-26 |
| Sell* | 3 | $297.82 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 29 | $297.82 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 10 | $297.81 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 40 | $297.84 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 5 | $297.83 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 5 | $297.83 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 10 | $297.83 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 10 | $297.83 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 10 | $297.83 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 39 | $297.83 | Automatic Execution |
12:27:03 - 29-May-26 |
| Sell* | 1 | $297.83 | Automatic Execution |
12:26:45 - 29-May-26 |
| Buy* | 8 | $297.89 | Automatic Execution |
12:26:44 - 29-May-26 |
| Sell* | 1 | $297.82 | Automatic Execution |
12:26:23 - 29-May-26 |
| Sell* | 27 | $297.82 | Automatic Execution |
12:26:23 - 29-May-26 |
| Buy* | 9 | $297.91 | Automatic Execution |
12:26:20 - 29-May-26 |
| Buy* | 100 | $297.90 | Automatic Execution |
12:26:20 - 29-May-26 |
| Buy* | 50 | $297.90 | Automatic Execution |
12:26:20 - 29-May-26 |
| Buy* | 31 | $297.90 | Automatic Execution |
12:26:20 - 29-May-26 |
| Buy* | 50 | $297.88 | Automatic Execution |
12:26:20 - 29-May-26 |
| Sell* | 160 | $297.84 | Automatic Execution |
12:26:18 - 29-May-26 |
| Buy* | 17 | $297.84 | Automatic Execution |
12:26:17 - 29-May-26 |
| Buy* | 1 | $297.80 | Automatic Execution |
12:26:17 - 29-May-26 |
| Buy* | 200 | $297.82 | Automatic Execution |
12:26:17 - 29-May-26 |
| Buy* | 80 | $297.80 | Automatic Execution |
12:26:17 - 29-May-26 |
| Buy* | 3 | $297.79 | Automatic Execution |
12:26:17 - 29-May-26 |
| Buy* | 25 | $297.79 | Automatic Execution |
12:26:17 - 29-May-26 |
| Buy* | 3 | $297.79 | Automatic Execution |
12:26:17 - 29-May-26 |
| Buy* | 32 | $297.79 | Automatic Execution |
12:26:17 - 29-May-26 |
| Buy* | 20 | $297.78 | Automatic Execution |
12:26:00 - 29-May-26 |
| Buy* | 10 | $297.78 | Automatic Execution |
12:26:00 - 29-May-26 |
| Sell* | 10 | $297.76 | Automatic Execution |
12:25:54 - 29-May-26 |
| Sell* | 10 | $297.76 | Automatic Execution |
12:25:54 - 29-May-26 |
| Buy* | 1 | $297.77 | Automatic Execution |
12:25:45 - 29-May-26 |
| Sell* | 18 | $297.76 | Automatic Execution |
12:25:40 - 29-May-26 |
| Sell* | 7 | $297.76 | Automatic Execution |
12:25:40 - 29-May-26 |
| Sell* | 4 | $297.76 | Automatic Execution |
12:25:40 - 29-May-26 |
| Buy* | 1 | $297.77 | Automatic Execution |
12:25:40 - 29-May-26 |
| Buy* | 3 | $297.77 | Automatic Execution |
12:25:40 - 29-May-26 |
| Buy* | 4 | $297.76 | Automatic Execution |
12:25:40 - 29-May-26 |
| Buy* | 40 | $297.77 | Automatic Execution |
12:25:40 - 29-May-26 |
| Unknown* | 3 | $297.74 | Automatic Execution |
12:25:39 - 29-May-26 |
| Unknown* | 5 | $297.74 | Automatic Execution |
12:25:39 - 29-May-26 |
| Unknown* | 8 | $297.74 | Automatic Execution |
12:25:39 - 29-May-26 |
| Sell* | 6 | $297.75 | Automatic Execution |
12:25:39 - 29-May-26 |
| Sell* | 1 | $297.75 | Automatic Execution |
12:25:39 - 29-May-26 |
| Sell* | 25 | $297.75 | Automatic Execution |
12:25:39 - 29-May-26 |
| Buy* | 3 | $297.75 | Automatic Execution |
12:25:39 - 29-May-26 |
| Buy* | 1 | $297.75 | Automatic Execution |
12:25:39 - 29-May-26 |
| Buy* | 25 | $297.74 | Automatic Execution |
12:25:39 - 29-May-26 |
| Sell* | 36 | $297.72 | Automatic Execution |
12:25:25 - 29-May-26 |
| Sell* | 4 | $297.72 | Automatic Execution |
12:25:25 - 29-May-26 |
| Sell* | 3 | $297.72 | Automatic Execution |
12:25:25 - 29-May-26 |
| Sell* | 1 | $297.72 | Automatic Execution |
12:25:25 - 29-May-26 |
| Sell* | 1 | $297.75 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 24 | $297.76 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 2 | $297.76 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 2 | $297.76 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 2 | $297.76 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 5 | $297.76 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 5 | $297.76 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 40 | $297.75 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 1 | $297.76 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 6 | $297.76 | Automatic Execution |
12:25:24 - 29-May-26 |
| Sell* | 80 | $297.81 | Automatic Execution |
12:25:09 - 29-May-26 |
| Sell* | 40 | $297.81 | Automatic Execution |
12:25:09 - 29-May-26 |
| Sell* | 5 | $297.81 | Automatic Execution |
12:25:09 - 29-May-26 |
| Sell* | 5 | $297.81 | Automatic Execution |
12:25:09 - 29-May-26 |
| Sell* | 5 | $297.81 | Automatic Execution |
12:25:09 - 29-May-26 |
| Sell* | 5 | $297.81 | Automatic Execution |
12:25:09 - 29-May-26 |
| Sell* | 9 | $297.81 | Automatic Execution |
12:25:09 - 29-May-26 |
| Sell* | 10 | $297.81 | Automatic Execution |
12:25:09 - 29-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
12:25:02 - 29-May-26 |
| Sell* | 10 | $297.82 | Automatic Execution |
12:25:00 - 29-May-26 |
| Buy* | 3 | $297.82 | Automatic Execution |
12:25:00 - 29-May-26 |
| Buy* | 1 | $297.82 | Automatic Execution |
12:24:55 - 29-May-26 |
| Buy* | 10 | $297.79 | Automatic Execution |
12:24:39 - 29-May-26 |
| Buy* | 40 | $297.79 | Automatic Execution |
12:24:39 - 29-May-26 |
| Unknown* | 19 | $297.78 | Automatic Execution |
12:24:39 - 29-May-26 |
| Buy* | 40 | $297.79 | Automatic Execution |
12:24:39 - 29-May-26 |
| Buy* | 40 | $297.79 | Automatic Execution |
12:24:39 - 29-May-26 |
| Buy* | 7 | $297.78 | Automatic Execution |
12:24:39 - 29-May-26 |
| Sell* | 1 | $297.71 | Automatic Execution |
12:24:16 - 29-May-26 |
| Sell* | 1 | $297.71 | Automatic Execution |
12:24:04 - 29-May-26 |
| Sell* | 40 | $297.74 | Automatic Execution |
12:24:04 - 29-May-26 |
| Sell* | 40 | $297.74 | Automatic Execution |
12:24:04 - 29-May-26 |
| Sell* | 63 | $297.77 | Automatic Execution |
12:24:00 - 29-May-26 |
| Buy* | 10 | $297.79 | Automatic Execution |
12:23:35 - 29-May-26 |
| Sell* | 5 | $297.80 | Automatic Execution |
12:23:26 - 29-May-26 |
| Sell* | 27 | $297.80 | Automatic Execution |
12:23:26 - 29-May-26 |
| Sell* | 13 | $297.80 | Automatic Execution |
12:23:26 - 29-May-26 |
| Sell* | 40 | $297.82 | Automatic Execution |
12:23:24 - 29-May-26 |
| Sell* | 40 | $297.82 | Automatic Execution |
12:23:24 - 29-May-26 |
| Sell* | 18 | $297.82 | Automatic Execution |
12:23:16 - 29-May-26 |
| Sell* | 25 | $297.88 | Automatic Execution |
12:23:13 - 29-May-26 |
| Sell* | 25 | $297.88 | Automatic Execution |
12:23:13 - 29-May-26 |
| Sell* | 34 | $297.85 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 1 | $297.85 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 6 | $297.85 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 40 | $297.86 | Automatic Execution |
12:23:07 - 29-May-26 |
| Sell* | 17 | $297.87 | Automatic Execution |
12:23:07 - 29-May-26 |
| Sell* | 3 | $297.87 | Automatic Execution |
12:23:07 - 29-May-26 |
| Sell* | 120 | $297.87 | Automatic Execution |
12:23:07 - 29-May-26 |
| Sell* | 1 | $297.87 | Automatic Execution |
12:23:07 - 29-May-26 |
| Buy* | 40 | $297.91 | Automatic Execution |
12:23:07 - 29-May-26 |
| Buy* | 3 | $297.89 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 1 | $297.85 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 4 | $297.87 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 2 | $297.90 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 2 | $297.90 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 20 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 1 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Buy* | 40 | $297.94 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
12:22:59 - 29-May-26 |
| Sell* | 11 | $297.945 | Automatic Execution |
12:22:58 - 29-May-26 |
| Sell* | 70 | $297.945 | Automatic Execution |
12:22:58 - 29-May-26 |
| Sell* | 40 | $297.945 | Automatic Execution |
12:22:58 - 29-May-26 |
| Buy* | 3 | $297.95 | Automatic Execution |
12:22:45 - 29-May-26 |
| Buy* | 21 | $297.95 | Automatic Execution |
12:22:45 - 29-May-26 |
| Buy* | 4 | $297.95 | Automatic Execution |
12:22:45 - 29-May-26 |
| Sell* | 4 | $297.91 | Automatic Execution |
12:22:31 - 29-May-26 |
| Sell* | 40 | $297.93 | Automatic Execution |
12:22:28 - 29-May-26 |
| Sell* | 1 | $297.95 | Automatic Execution |
12:22:25 - 29-May-26 |
| Sell* | 1 | $297.95 | Automatic Execution |
12:22:25 - 29-May-26 |
| Sell* | 1 | $297.95 | Automatic Execution |
12:22:25 - 29-May-26 |
| Sell* | 4 | $297.95 | Automatic Execution |
12:22:21 - 29-May-26 |
| Sell* | 40 | $297.95 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 52 | $297.97 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 88 | $297.96 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 40 | $297.95 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 1 | $297.95 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 19 | $297.95 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 34 | $297.95 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 16 | $297.95 | Automatic Execution |
12:22:21 - 29-May-26 |
| Sell* | 1 | $297.92 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 3 | $297.91 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 3 | $297.90 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 2 | $297.90 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 25 | $297.91 | Automatic Execution |
12:22:08 - 29-May-26 |
| Buy* | 14 | $297.94 | Automatic Execution |
12:22:08 - 29-May-26 |
| Buy* | 50 | $297.94 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 4 | $297.91 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 3 | $297.91 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 50 | $297.91 | Automatic Execution |
12:22:08 - 29-May-26 |
| Buy* | 5 | $297.90 | Automatic Execution |
12:22:07 - 29-May-26 |
| Buy* | 1 | $297.90 | Automatic Execution |
12:22:07 - 29-May-26 |
| Buy* | 24 | $297.86 | Automatic Execution |
12:22:04 - 29-May-26 |
| Buy* | 100 | $297.83 | Automatic Execution |
12:22:00 - 29-May-26 |
| Buy* | 40 | $297.82 | Automatic Execution |
12:22:00 - 29-May-26 |
| Buy* | 24 | $297.82 | Automatic Execution |
12:22:00 - 29-May-26 |
| Buy* | 39 | $297.81 | Automatic Execution |
12:21:49 - 29-May-26 |
| Buy* | 10 | $297.78 | Automatic Execution |
12:21:44 - 29-May-26 |
| Buy* | 2 | $297.82 | Automatic Execution |
12:21:24 - 29-May-26 |
| Buy* | 1 | $297.82 | Automatic Execution |
12:21:24 - 29-May-26 |
| Buy* | 10 | $297.82 | Automatic Execution |
12:21:24 - 29-May-26 |
| Buy* | 66 | $297.81 | Automatic Execution |
12:21:24 - 29-May-26 |
| Buy* | 34 | $297.81 | Automatic Execution |
12:21:24 - 29-May-26 |
| Buy* | 14 | $297.80 | Automatic Execution |
12:21:23 - 29-May-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
12:21:15 - 29-May-26 |
| Buy* | 39 | $297.73 | Automatic Execution |
12:21:15 - 29-May-26 |
| Buy* | 10 | $297.70 | Automatic Execution |
12:21:00 - 29-May-26 |
| Buy* | 16 | $297.70 | Automatic Execution |
12:21:00 - 29-May-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
12:20:54 - 29-May-26 |
| Sell* | 4 | $297.66 | Automatic Execution |
12:20:54 - 29-May-26 |
| Sell* | 34 | $297.66 | Automatic Execution |
12:20:49 - 29-May-26 |
| Unknown* | 1 | $297.69 | Automatic Execution |
12:20:36 - 29-May-26 |
| Sell* | 40 | $297.695 | Automatic Execution |
12:20:34 - 29-May-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
12:20:21 - 29-May-26 |
| Buy* | 4 | $297.68 | Automatic Execution |
12:20:17 - 29-May-26 |
| Sell* | 40 | $297.65 | Automatic Execution |
12:20:13 - 29-May-26 |
| Sell* | 6 | $297.65 | Automatic Execution |
12:20:13 - 29-May-26 |
| Sell* | 1 | $297.67 | Automatic Execution |
12:20:12 - 29-May-26 |
| Sell* | 13 | $297.67 | Automatic Execution |
12:20:12 - 29-May-26 |
| Sell* | 80 | $297.69 | Automatic Execution |
12:20:04 - 29-May-26 |
| Sell* | 12 | $297.69 | Automatic Execution |
12:20:04 - 29-May-26 |
| Sell* | 40 | $297.69 | Automatic Execution |
12:20:04 - 29-May-26 |
| Sell* | 25 | $297.70 | Automatic Execution |
12:20:04 - 29-May-26 |
| Sell* | 25 | $297.70 | Automatic Execution |
12:20:04 - 29-May-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 40 | $297.74 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 75 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 25 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 75 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 25 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 75 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 25 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 75 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 25 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 75 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 25 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 75 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 25 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 75 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 25 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 35 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 25 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Unknown* | 40 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 20 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 80 | $297.72 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 40 | $297.71 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 40 | $297.71 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 4 | $297.69 | Automatic Execution |
12:19:48 - 29-May-26 |
| Buy* | 4 | $297.69 | Automatic Execution |
12:19:48 - 29-May-26 |
| Buy* | 10 | $297.69 | Automatic Execution |
12:19:48 - 29-May-26 |
| Buy* | 1 | $297.69 | Automatic Execution |
12:19:48 - 29-May-26 |
| Sell* | 4 | $297.66 | Automatic Execution |
12:19:32 - 29-May-26 |
| Buy* | 10 | $297.69 | Automatic Execution |
12:19:21 - 29-May-26 |
| Sell* | 5 | $297.66 | Automatic Execution |
12:19:16 - 29-May-26 |
| Sell* | 5 | $297.66 | Automatic Execution |
12:19:16 - 29-May-26 |
| Sell* | 5 | $297.66 | Automatic Execution |
12:19:16 - 29-May-26 |
| Sell* | 10 | $297.66 | Automatic Execution |
12:19:16 - 29-May-26 |
| Sell* | 10 | $297.66 | Automatic Execution |
12:19:16 - 29-May-26 |
| Sell* | 10 | $297.66 | Automatic Execution |
12:19:16 - 29-May-26 |
| Sell* | 40 | $297.66 | Automatic Execution |
12:19:16 - 29-May-26 |
| Sell* | 11 | $297.66 | Automatic Execution |
12:19:16 - 29-May-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
12:19:16 - 29-May-26 |
| Sell* | 1 | $297.71 | Automatic Execution |
12:18:38 - 29-May-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
12:18:31 - 29-May-26 |
| Buy* | 1 | $297.68 | Automatic Execution |
12:18:25 - 29-May-26 |
| Buy* | 5 | $297.68 | Automatic Execution |
12:18:23 - 29-May-26 |
| Buy* | 1 | $297.67 | Automatic Execution |
12:18:19 - 29-May-26 |
| Buy* | 10 | $297.70 | Automatic Execution |
12:18:01 - 29-May-26 |
| Buy* | 22 | $297.69 | Automatic Execution |
12:17:59 - 29-May-26 |
| Buy* | 20 | $297.69 | Automatic Execution |
12:17:59 - 29-May-26 |
| Buy* | 40 | $297.69 | Automatic Execution |
12:17:59 - 29-May-26 |
| Buy* | 60 | $297.69 | Automatic Execution |
12:17:59 - 29-May-26 |
| Buy* | 20 | $297.69 | Automatic Execution |
12:17:59 - 29-May-26 |
| Buy* | 100 | $297.68 | Automatic Execution |
12:17:59 - 29-May-26 |
| Buy* | 34 | $297.69 | Automatic Execution |
12:17:59 - 29-May-26 |
| Buy* | 40 | $297.69 | Automatic Execution |
12:17:59 - 29-May-26 |
| Buy* | 40 | $297.69 | Automatic Execution |
12:17:59 - 29-May-26 |
| Buy* | 22 | $297.69 | Automatic Execution |
12:17:32 - 29-May-26 |
| Buy* | 10 | $297.69 | Automatic Execution |
12:17:32 - 29-May-26 |
| Buy* | 40 | $297.69 | Automatic Execution |
12:17:15 - 29-May-26 |
| Buy* | 15 | $297.69 | Automatic Execution |
12:17:15 - 29-May-26 |
| Buy* | 40 | $297.69 | Automatic Execution |
12:17:15 - 29-May-26 |
| Buy* | 40 | $297.69 | Automatic Execution |
12:17:15 - 29-May-26 |
| Buy* | 40 | $297.69 | Automatic Execution |
12:17:15 - 29-May-26 |
| Buy* | 40 | $297.69 | Automatic Execution |
12:17:15 - 29-May-26 |
| Buy* | 54 | $297.65 | Automatic Execution |
12:17:14 - 29-May-26 |
| Sell* | 36 | $297.65 | Automatic Execution |
12:17:14 - 29-May-26 |
| Sell* | 100 | $297.65 | Automatic Execution |
12:17:14 - 29-May-26 |
| Sell* | 24 | $297.65 | Automatic Execution |
12:17:14 - 29-May-26 |
| Sell* | 80 | $297.66 | Automatic Execution |
12:17:14 - 29-May-26 |
| Sell* | 120 | $297.66 | Automatic Execution |
12:17:14 - 29-May-26 |
| Sell* | 10 | $297.66 | Automatic Execution |
12:17:14 - 29-May-26 |
| Sell* | 40 | $297.66 | Automatic Execution |
12:17:14 - 29-May-26 |
| Sell* | 1 | $297.66 | Automatic Execution |
12:17:14 - 29-May-26 |
| Sell* | 2 | $297.66 | Automatic Execution |
12:17:14 - 29-May-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
12:16:38 - 29-May-26 |
| Buy* | 1 | $297.72 | Automatic Execution |
12:16:30 - 29-May-26 |
| Sell* | 16 | $297.715 | Automatic Execution |
12:16:27 - 29-May-26 |
| Buy* | 3 | $297.73 | Automatic Execution |
12:16:27 - 29-May-26 |
| Buy* | 20 | $297.72 | Automatic Execution |
12:16:27 - 29-May-26 |
| Buy* | 20 | $297.70 | Automatic Execution |
12:16:27 - 29-May-26 |
| Buy* | 40 | $297.67 | Automatic Execution |
12:16:27 - 29-May-26 |
| Buy* | 40 | $297.67 | Automatic Execution |
12:16:27 - 29-May-26 |
| Buy* | 40 | $297.67 | Automatic Execution |
12:16:27 - 29-May-26 |
| Buy* | 20 | $297.67 | Automatic Execution |
12:16:27 - 29-May-26 |
| Buy* | 20 | $297.67 | Automatic Execution |
12:16:27 - 29-May-26 |
| Unknown* | 40 | $297.64 | Automatic Execution |
12:16:27 - 29-May-26 |
| Sell* | 1 | $297.65 | Automatic Execution |
12:16:10 - 29-May-26 |
| Sell* | 39 | $297.65 | Automatic Execution |
12:16:10 - 29-May-26 |
| Sell* | 40 | $297.65 | Automatic Execution |
12:16:10 - 29-May-26 |
| Sell* | 120 | $297.65 | Automatic Execution |
12:16:10 - 29-May-26 |
| Sell* | 40 | $297.65 | Automatic Execution |
12:16:10 - 29-May-26 |
| Buy* | 1 | $297.66 | Automatic Execution |
12:15:55 - 29-May-26 |
| Sell* | 31 | $297.65 | Automatic Execution |
12:15:55 - 29-May-26 |
| Sell* | 10 | $297.65 | Automatic Execution |
12:15:55 - 29-May-26 |
| Sell* | 10 | $297.65 | Automatic Execution |
12:15:55 - 29-May-26 |
| Sell* | 40 | $297.65 | Automatic Execution |
12:15:55 - 29-May-26 |
| Unknown* | 40 | $297.40 | Automatic Execution |
11:56:07 - 29-May-26 |
| Buy* | 12 | $297.44 | Automatic Execution |
11:56:07 - 29-May-26 |
| Buy* | 2 | $297.40 | Automatic Execution |
11:56:00 - 29-May-26 |
| Buy* | 40 | $297.40 | Automatic Execution |
11:55:59 - 29-May-26 |
| Buy* | 1 | $297.41 | Automatic Execution |
11:55:52 - 29-May-26 |
| Buy* | 30 | $297.41 | Automatic Execution |
11:55:52 - 29-May-26 |
| Buy* | 10 | $297.41 | Automatic Execution |
11:55:52 - 29-May-26 |
| Buy* | 40 | $297.41 | Automatic Execution |
11:55:52 - 29-May-26 |
| Buy* | 3 | $297.41 | Automatic Execution |
11:55:48 - 29-May-26 |
| Sell* | 40 | $297.39 | Automatic Execution |
11:55:41 - 29-May-26 |
| Sell* | 18 | $297.40 | Automatic Execution |
11:55:41 - 29-May-26 |
| Sell* | 15 | $297.40 | Automatic Execution |
11:55:41 - 29-May-26 |
| Sell* | 40 | $297.40 | Automatic Execution |
11:55:41 - 29-May-26 |
| Sell* | 1 | $297.40 | Automatic Execution |
11:55:41 - 29-May-26 |
| Buy* | 40 | $297.45 | Automatic Execution |
11:55:31 - 29-May-26 |
| Unknown* | 40 | $297.445 | Automatic Execution |
11:55:29 - 29-May-26 |
| Buy* | 41 | $297.48 | Automatic Execution |
11:55:29 - 29-May-26 |
| Unknown* | 50 | $297.445 | Automatic Execution |
11:55:29 - 29-May-26 |
| Unknown* | 40 | $297.445 | Automatic Execution |
11:55:29 - 29-May-26 |
| Sell* | 39 | $297.42 | Automatic Execution |
11:55:15 - 29-May-26 |
| Buy* | 20 | $297.45 | Automatic Execution |
11:55:15 - 29-May-26 |
| Buy* | 80 | $297.44 | Automatic Execution |
11:55:14 - 29-May-26 |
| Buy* | 28 | $297.41 | Automatic Execution |
11:55:14 - 29-May-26 |
| Buy* | 40 | $297.41 | Automatic Execution |
11:55:14 - 29-May-26 |
| Buy* | 40 | $297.41 | Automatic Execution |
11:55:14 - 29-May-26 |
| Buy* | 2 | $297.40 | Automatic Execution |
11:55:14 - 29-May-26 |
| Buy* | 2 | $297.40 | Automatic Execution |
11:55:14 - 29-May-26 |
| Unknown* | 40 | $297.375 | Automatic Execution |
11:55:13 - 29-May-26 |
| Buy* | 30 | $297.40 | Automatic Execution |
11:55:13 - 29-May-26 |
| Unknown* | 19 | $297.375 | Automatic Execution |
11:55:12 - 29-May-26 |
| Unknown* | 25 | $297.375 | Automatic Execution |
11:55:12 - 29-May-26 |
| Unknown* | 19 | $297.375 | Automatic Execution |
11:55:12 - 29-May-26 |
| Unknown* | 25 | $297.375 | Automatic Execution |
11:55:12 - 29-May-26 |
| Unknown* | 2 | $297.395 | Automatic Execution |
11:55:03 - 29-May-26 |
| Buy* | 32 | $297.44 | Automatic Execution |
11:55:03 - 29-May-26 |
| Unknown* | 66 | $297.395 | Automatic Execution |
11:55:03 - 29-May-26 |
| Unknown* | 47 | $297.395 | Automatic Execution |
11:55:03 - 29-May-26 |
| Unknown* | 40 | $297.40 | Automatic Execution |
11:55:01 - 29-May-26 |
| Unknown* | 40 | $297.405 | Automatic Execution |
11:54:51 - 29-May-26 |
| Unknown* | 40 | $297.405 | Automatic Execution |
11:54:51 - 29-May-26 |
| Unknown* | 1 | $297.40 | Automatic Execution |
11:54:26 - 29-May-26 |
| Buy* | 40 | $297.41 | Automatic Execution |
11:54:18 - 29-May-26 |
| Unknown* | 40 | $297.405 | Automatic Execution |
11:54:15 - 29-May-26 |
| Unknown* | 50 | $297.405 | Automatic Execution |
11:54:15 - 29-May-26 |
| Buy* | 40 | $297.405 | Automatic Execution |
11:54:12 - 29-May-26 |
| Buy* | 40 | $297.405 | Automatic Execution |
11:54:09 - 29-May-26 |
| Buy* | 40 | $297.405 | Automatic Execution |
11:54:08 - 29-May-26 |
| Buy* | 2 | $297.37 | Automatic Execution |
11:54:01 - 29-May-26 |
| Buy* | 18 | $297.37 | Automatic Execution |
11:54:01 - 29-May-26 |
| Buy* | 90 | $297.37 | Automatic Execution |
11:54:01 - 29-May-26 |
| Buy* | 1 | $297.36 | Automatic Execution |
11:54:01 - 29-May-26 |
| Sell* | 10 | $297.32 | Automatic Execution |
11:53:54 - 29-May-26 |
| Sell* | 10 | $297.325 | Automatic Execution |
11:53:54 - 29-May-26 |
| Unknown* | 40 | $297.325 | Automatic Execution |
11:53:39 - 29-May-26 |
| Buy* | 1 | $297.35 | Automatic Execution |
11:53:19 - 29-May-26 |
| Sell* | 40 | $297.295 | Automatic Execution |
11:53:17 - 29-May-26 |
| Buy* | 1 | $297.32 | Automatic Execution |
11:53:17 - 29-May-26 |
| Buy* | 40 | $297.295 | Automatic Execution |
11:53:17 - 29-May-26 |
| Buy* | 35 | $297.32 | Automatic Execution |
11:53:17 - 29-May-26 |
| Buy* | 40 | $297.295 | Automatic Execution |
11:53:08 - 29-May-26 |
| Buy* | 3 | $297.30 | Automatic Execution |
11:53:05 - 29-May-26 |
| Buy* | 40 | $297.30 | Automatic Execution |
11:53:05 - 29-May-26 |
| Buy* | 38 | $297.30 | Automatic Execution |
11:53:05 - 29-May-26 |
| Buy* | 40 | $297.29 | Automatic Execution |
11:53:00 - 29-May-26 |
| Buy* | 16 | $297.29 | Automatic Execution |
11:52:51 - 29-May-26 |
| Unknown* | 17 | $297.28 | Automatic Execution |
11:52:50 - 29-May-26 |
| Sell* | 1 | $297.28 | Automatic Execution |
11:52:50 - 29-May-26 |
| Sell* | 14 | $297.28 | Automatic Execution |
11:52:50 - 29-May-26 |
| Sell* | 40 | $297.30 | Automatic Execution |
11:52:47 - 29-May-26 |
| Sell* | 21 | $297.31 | Automatic Execution |
11:52:47 - 29-May-26 |
| Sell* | 3 | $297.31 | Automatic Execution |
11:52:47 - 29-May-26 |
| Unknown* | 40 | $297.32 | Automatic Execution |
11:52:45 - 29-May-26 |
| Sell* | 16 | $297.31 | Automatic Execution |
11:52:43 - 29-May-26 |
| Sell* | 40 | $297.31 | Automatic Execution |
11:52:43 - 29-May-26 |
| Sell* | 40 | $297.31 | Automatic Execution |
11:52:43 - 29-May-26 |
| Buy* | 25 | $297.33 | Automatic Execution |
11:52:41 - 29-May-26 |
| Unknown* | 40 | $297.32 | Automatic Execution |
11:52:41 - 29-May-26 |
| Buy* | 32 | $297.33 | Automatic Execution |
11:52:41 - 29-May-26 |
| Sell* | 40 | $297.305 | Automatic Execution |
11:52:41 - 29-May-26 |
| Buy* | 32 | $297.33 | Automatic Execution |
11:52:41 - 29-May-26 |
| Buy* | 1 | $297.33 | Automatic Execution |
11:52:41 - 29-May-26 |
| Buy* | 8 | $297.33 | Automatic Execution |
11:52:41 - 29-May-26 |
| Buy* | 2 | $297.33 | Automatic Execution |
11:52:41 - 29-May-26 |
| Sell* | 17 | $297.32 | Automatic Execution |
11:52:35 - 29-May-26 |
| Sell* | 17 | $297.32 | Automatic Execution |
11:52:35 - 29-May-26 |
| Sell* | 40 | $297.28 | Automatic Execution |
11:52:29 - 29-May-26 |
| Sell* | 40 | $297.29 | Automatic Execution |
11:52:25 - 29-May-26 |
| Sell* | 40 | $297.26 | Automatic Execution |
11:52:18 - 29-May-26 |
| Sell* | 1 | $297.30 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 1 | $297.30 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 100 | $297.30 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 106 | $297.30 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 14 | $297.30 | Automatic Execution |
11:52:08 - 29-May-26 |
| Sell* | 40 | $297.31 | Automatic Execution |
11:52:06 - 29-May-26 |
| Sell* | 40 | $297.24 | Automatic Execution |
11:51:57 - 29-May-26 |
| Unknown* | 40 | $297.31 | Automatic Execution |
11:51:57 - 29-May-26 |
| Sell* | 40 | $297.28 | Automatic Execution |
11:51:51 - 29-May-26 |
| Sell* | 40 | $297.25 | Automatic Execution |
11:51:48 - 29-May-26 |
| Buy* | 25 | $297.24 | Automatic Execution |
11:51:45 - 29-May-26 |
| Sell* | 40 | $297.24 | Automatic Execution |
11:51:45 - 29-May-26 |
| Sell* | 40 | $297.29 | Automatic Execution |
11:51:45 - 29-May-26 |
| Sell* | 40 | $297.31 | Automatic Execution |
11:51:45 - 29-May-26 |
| Sell* | 1 | $297.32 | Automatic Execution |
11:51:45 - 29-May-26 |
| Sell* | 120 | $297.32 | Automatic Execution |
11:51:45 - 29-May-26 |
| Buy* | 5 | $297.35 | Automatic Execution |
11:51:41 - 29-May-26 |
| Buy* | 5 | $297.36 | Automatic Execution |
11:51:41 - 29-May-26 |
| Buy* | 25 | $297.35 | Automatic Execution |
11:51:41 - 29-May-26 |
| Buy* | 3 | $297.35 | Automatic Execution |
11:51:41 - 29-May-26 |
| Buy* | 1 | $297.35 | Automatic Execution |
11:51:41 - 29-May-26 |
| Buy* | 1 | $297.35 | Automatic Execution |
11:51:41 - 29-May-26 |
| Sell* | 4 | $297.36 | Automatic Execution |
11:51:39 - 29-May-26 |
| Sell* | 4 | $297.36 | Automatic Execution |
11:51:39 - 29-May-26 |
| Sell* | 4 | $297.365 | Automatic Execution |
11:51:39 - 29-May-26 |
| Sell* | 4 | $297.365 | Automatic Execution |
11:51:39 - 29-May-26 |
| Buy* | 1 | $297.40 | Automatic Execution |
11:51:39 - 29-May-26 |
| Unknown* | 40 | $297.36 | Automatic Execution |
11:51:35 - 29-May-26 |
| Unknown* | 40 | $297.36 | Automatic Execution |
11:51:34 - 29-May-26 |
| Sell* | 40 | $297.36 | Automatic Execution |
11:51:31 - 29-May-26 |
| Buy* | 40 | $297.375 | Automatic Execution |
11:51:26 - 29-May-26 |
| Sell* | 10 | $297.38 | Automatic Execution |
11:51:17 - 29-May-26 |
| Buy* | 1 | $297.40 | Automatic Execution |
11:51:17 - 29-May-26 |
| Buy* | 1 | $297.43 | Automatic Execution |
11:51:11 - 29-May-26 |
| Buy* | 40 | $297.355 | Automatic Execution |
11:51:02 - 29-May-26 |
| Buy* | 40 | $297.355 | Automatic Execution |
11:51:02 - 29-May-26 |
| Buy* | 40 | $297.355 | Automatic Execution |
11:51:01 - 29-May-26 |
| Buy* | 20 | $297.30 | Automatic Execution |
11:51:01 - 29-May-26 |
| Buy* | 1 | $297.30 | Automatic Execution |
11:51:01 - 29-May-26 |
| Buy* | 40 | $297.30 | Automatic Execution |
11:51:01 - 29-May-26 |
| Buy* | 40 | $297.29 | Automatic Execution |
11:50:59 - 29-May-26 |
| Buy* | 40 | $297.29 | Automatic Execution |
11:50:59 - 29-May-26 |
| Buy* | 40 | $297.29 | Automatic Execution |
11:50:59 - 29-May-26 |
| Buy* | 40 | $297.24 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 34 | $297.24 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 40 | $297.24 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 6 | $297.24 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 40 | $297.24 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 40 | $297.24 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 40 | $297.23 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 40 | $297.21 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 40 | $297.21 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 3 | $297.20 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 20 | $297.20 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 1 | $297.18 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 23 | $297.18 | Automatic Execution |
11:50:45 - 29-May-26 |
| Buy* | 2 | $297.19 | Automatic Execution |
11:50:20 - 29-May-26 |
| Buy* | 1 | $297.19 | Automatic Execution |
11:50:20 - 29-May-26 |
| Buy* | 1 | $297.19 | Automatic Execution |
11:50:20 - 29-May-26 |
| Sell* | 1 | $297.15 | Automatic Execution |
11:50:02 - 29-May-26 |
| Buy* | 1 | $297.17 | Automatic Execution |
11:50:01 - 29-May-26 |
| Buy* | 1 | $297.17 | Automatic Execution |
11:50:00 - 29-May-26 |
| Sell* | 10 | $297.13 | Automatic Execution |
11:49:59 - 29-May-26 |
| Sell* | 4 | $297.13 | Automatic Execution |
11:49:59 - 29-May-26 |
| Sell* | 10 | $297.13 | Automatic Execution |
11:49:59 - 29-May-26 |
| Sell* | 10 | $297.13 | Automatic Execution |
11:49:59 - 29-May-26 |
| Sell* | 5 | $297.13 | Automatic Execution |
11:49:59 - 29-May-26 |
| Sell* | 5 | $297.13 | Automatic Execution |
11:49:59 - 29-May-26 |
| Sell* | 15 | $297.13 | Automatic Execution |
11:49:59 - 29-May-26 |
| Buy* | 40 | $297.16 | Automatic Execution |
11:49:47 - 29-May-26 |
| Buy* | 6 | $297.16 | Automatic Execution |
11:49:46 - 29-May-26 |
| Buy* | 20 | $297.15 | Automatic Execution |
11:49:44 - 29-May-26 |
| Buy* | 35 | $297.12 | Automatic Execution |
11:49:03 - 29-May-26 |
| Buy* | 1 | $297.12 | Automatic Execution |
11:49:03 - 29-May-26 |
| Buy* | 8 | $297.12 | Automatic Execution |
11:49:03 - 29-May-26 |
| Buy* | 12 | $297.12 | Automatic Execution |
11:49:03 - 29-May-26 |
| Buy* | 5 | $297.10 | Automatic Execution |
11:49:03 - 29-May-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 37 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 5 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 4 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 80 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
11:49:00 - 29-May-26 |
| Sell* | 8 | $297.061 | Automatic Execution |
11:48:59 - 29-May-26 |
| Sell* | 1 | $297.06 | Automatic Execution |
11:48:50 - 29-May-26 |
| Sell* | 40 | $297.08 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 1 | $297.08 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 75 | $297.08 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 5 | $297.08 | Automatic Execution |
11:48:47 - 29-May-26 |
| Sell* | 1 | $297.08 | Automatic Execution |
11:48:47 - 29-May-26 |
| Sell* | 3 | $297.08 | Automatic Execution |
11:48:47 - 29-May-26 |
| Sell* | 2 | $297.09 | Automatic Execution |
11:48:40 - 29-May-26 |
| Buy* | 1 | $297.12 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 43 | $297.12 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 37 | $297.12 | Automatic Execution |
11:48:30 - 29-May-26 |
| Sell* | 5 | $297.10 | Automatic Execution |
11:48:20 - 29-May-26 |
| Sell* | 40 | $297.11 | Automatic Execution |
11:48:16 - 29-May-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 9 | $297.11 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 31 | $297.11 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 8 | $297.11 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 10 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 2 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 25 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 40 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 40 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 40 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 40 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 3 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 40 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 40 | $297.12 | Automatic Execution |
11:48:16 - 29-May-26 |
| Buy* | 1 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 3 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 40 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 40 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 30 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 40 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 1 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 5 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 40 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 40 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 40 | $297.13 | Automatic Execution |
11:48:11 - 29-May-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
11:48:06 - 29-May-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
11:48:06 - 29-May-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
11:48:06 - 29-May-26 |
| Buy* | 1 | $297.12 | Automatic Execution |
11:48:06 - 29-May-26 |
| Buy* | 80 | $297.12 | Automatic Execution |
11:48:06 - 29-May-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
11:48:06 - 29-May-26 |
| Buy* | 19 | $297.13 | Automatic Execution |
11:47:53 - 29-May-26 |
| Buy* | 40 | $297.13 | Automatic Execution |
11:47:53 - 29-May-26 |
| Buy* | 40 | $297.13 | Automatic Execution |
11:47:53 - 29-May-26 |
| Sell* | 13 | $297.10 | Automatic Execution |
11:47:50 - 29-May-26 |
| Buy* | 1 | $297.08 | Automatic Execution |
11:47:49 - 29-May-26 |
| Sell* | 10 | $297.08 | Automatic Execution |
11:47:47 - 29-May-26 |
| Sell* | 40 | $297.08 | Automatic Execution |
11:47:47 - 29-May-26 |
| Sell* | 5 | $297.11 | Automatic Execution |
11:47:47 - 29-May-26 |
| Buy* | 3 | $297.11 | Automatic Execution |
11:47:47 - 29-May-26 |
| Buy* | 8 | $297.11 | Automatic Execution |
11:47:47 - 29-May-26 |
| Buy* | 23 | $297.14 | Automatic Execution |
11:47:44 - 29-May-26 |
| Buy* | 17 | $297.14 | Automatic Execution |
11:47:44 - 29-May-26 |
| Buy* | 1 | $297.14 | Automatic Execution |
11:47:43 - 29-May-26 |
| Sell* | 38 | $297.12 | Automatic Execution |
11:47:37 - 29-May-26 |
| Sell* | 2 | $297.12 | Automatic Execution |
11:47:37 - 29-May-26 |
| Sell* | 40 | $297.12 | Automatic Execution |
11:47:37 - 29-May-26 |
| Sell* | 11 | $297.13 | Automatic Execution |
11:47:37 - 29-May-26 |
| Sell* | 1 | $297.14 | Automatic Execution |
11:47:37 - 29-May-26 |
| Buy* | 1 | $297.175 | Automatic Execution |
11:47:32 - 29-May-26 |
| Buy* | 28 | $297.21 | Automatic Execution |
11:47:23 - 29-May-26 |
| Buy* | 5 | $297.20 | Automatic Execution |
11:47:23 - 29-May-26 |
| Buy* | 1 | $297.21 | Automatic Execution |
11:47:23 - 29-May-26 |
| Buy* | 40 | $297.21 | Automatic Execution |
11:47:23 - 29-May-26 |
| Buy* | 40 | $297.19 | Automatic Execution |
11:47:17 - 29-May-26 |
| Sell* | 17 | $297.16 | Automatic Execution |
11:47:13 - 29-May-26 |
| Sell* | 15 | $297.16 | Automatic Execution |
11:47:13 - 29-May-26 |
| Sell* | 1 | $297.16 | Automatic Execution |
11:47:13 - 29-May-26 |
| Sell* | 1 | $297.16 | Automatic Execution |
11:47:13 - 29-May-26 |
| Sell* | 6 | $297.16 | Automatic Execution |
11:47:13 - 29-May-26 |
| Sell* | 23 | $297.16 | Automatic Execution |
11:47:07 - 29-May-26 |
| Sell* | 1 | $297.16 | Automatic Execution |
11:47:07 - 29-May-26 |
| Sell* | 32 | $297.161 | Automatic Execution |
11:47:07 - 29-May-26 |
| Sell* | 24 | $297.16 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 1 | $297.23 | Automatic Execution |
11:47:00 - 29-May-26 |
| Buy* | 40 | $297.23 | Automatic Execution |
11:47:00 - 29-May-26 |
| Buy* | 50 | $297.22 | Automatic Execution |
11:47:00 - 29-May-26 |
| Buy* | 100 | $297.22 | Automatic Execution |
11:47:00 - 29-May-26 |
| Buy* | 80 | $297.23 | Automatic Execution |
11:47:00 - 29-May-26 |
| Buy* | 20 | $297.23 | Automatic Execution |
11:47:00 - 29-May-26 |
| Buy* | 40 | $297.23 | Automatic Execution |
11:47:00 - 29-May-26 |
| Buy* | 100 | $297.22 | Automatic Execution |
11:47:00 - 29-May-26 |
| Sell* | 50 | $297.195 | Automatic Execution |
11:47:00 - 29-May-26 |
| Sell* | 2 | $297.195 | Automatic Execution |
11:46:46 - 29-May-26 |
| Sell* | 6 | $297.21 | Automatic Execution |
11:46:27 - 29-May-26 |
| Unknown* | 5 | $297.22 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 31 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 1 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 21 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 379 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 9 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 9 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 71 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 20 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 38 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 40 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 20 | $297.23 | Automatic Execution |
11:46:26 - 29-May-26 |
| Buy* | 80 | $297.20 | Automatic Execution |
11:46:20 - 29-May-26 |
| Buy* | 12 | $297.20 | Automatic Execution |
11:46:20 - 29-May-26 |
| Sell* | 1 | $297.19 | Automatic Execution |
11:46:19 - 29-May-26 |
| Sell* | 40 | $297.20 | Automatic Execution |
11:46:19 - 29-May-26 |
| Sell* | 40 | $297.20 | Automatic Execution |
11:46:19 - 29-May-26 |
| Buy* | 3 | $297.25 | Automatic Execution |
11:46:08 - 29-May-26 |
| Buy* | 5 | $297.25 | Automatic Execution |
11:46:08 - 29-May-26 |
| Buy* | 32 | $297.26 | Automatic Execution |
11:46:08 - 29-May-26 |
| Unknown* | 25 | $297.26 | Automatic Execution |
11:46:08 - 29-May-26 |
| Buy* | 3 | $297.28 | Automatic Execution |
11:46:05 - 29-May-26 |
| Buy* | 25 | $297.28 | Automatic Execution |
11:46:05 - 29-May-26 |
| Buy* | 3 | $297.28 | Automatic Execution |
11:46:05 - 29-May-26 |
| Buy* | 6 | $297.31 | Automatic Execution |
11:46:01 - 29-May-26 |
| Buy* | 12 | $297.305 | Automatic Execution |
11:46:01 - 29-May-26 |
| Buy* | 25 | $297.30 | Automatic Execution |
11:46:01 - 29-May-26 |
| Buy* | 1 | $297.335 | Automatic Execution |
11:45:57 - 29-May-26 |
| Buy* | 25 | $297.335 | Automatic Execution |
11:45:56 - 29-May-26 |
| Buy* | 25 | $297.335 | Automatic Execution |
11:45:56 - 29-May-26 |
| Buy* | 25 | $297.335 | Automatic Execution |
11:45:56 - 29-May-26 |
| Buy* | 50 | $297.335 | Automatic Execution |
11:45:56 - 29-May-26 |
| Buy* | 50 | $297.335 | Automatic Execution |
11:45:56 - 29-May-26 |
| Sell* | 34 | $297.37 | Automatic Execution |
11:45:52 - 29-May-26 |
| Sell* | 1 | $297.37 | Automatic Execution |
11:45:52 - 29-May-26 |
| Sell* | 5 | $297.37 | Automatic Execution |
11:45:52 - 29-May-26 |
| Sell* | 40 | $297.38 | Automatic Execution |
11:45:52 - 29-May-26 |
| Sell* | 1 | $297.40 | Automatic Execution |
11:45:52 - 29-May-26 |
| Sell* | 1 | $297.40 | Automatic Execution |
11:45:52 - 29-May-26 |
| Sell* | 10 | $297.41 | Automatic Execution |
11:45:51 - 29-May-26 |
| Sell* | 40 | $297.41 | Automatic Execution |
11:45:51 - 29-May-26 |
| Sell* | 14 | $297.41 | Automatic Execution |
11:45:51 - 29-May-26 |
| Sell* | 1 | $297.41 | Automatic Execution |
11:45:51 - 29-May-26 |
| Sell* | 15 | $297.45 | Automatic Execution |
11:45:44 - 29-May-26 |
| Buy* | 1 | $297.455 | Automatic Execution |
11:45:38 - 29-May-26 |
| Sell* | 2 | $297.45 | Automatic Execution |
11:45:34 - 29-May-26 |
| Sell* | 30 | $297.73 | Automatic Execution |
11:23:49 - 29-May-26 |
| Sell* | 30 | $297.77 | Automatic Execution |
11:23:48 - 29-May-26 |
| Sell* | 40 | $297.79 | Automatic Execution |
11:23:48 - 29-May-26 |
| Sell* | 80 | $297.79 | Automatic Execution |
11:23:48 - 29-May-26 |
| Sell* | 40 | $297.79 | Automatic Execution |
11:23:48 - 29-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
11:23:48 - 29-May-26 |
| Buy* | 30 | $297.82 | Automatic Execution |
11:23:44 - 29-May-26 |
| Buy* | 10 | $297.82 | Automatic Execution |
11:23:44 - 29-May-26 |
| Buy* | 100 | $297.82 | Automatic Execution |
11:23:44 - 29-May-26 |
| Buy* | 30 | $297.80 | Automatic Execution |
11:23:44 - 29-May-26 |
| Buy* | 1 | $297.76 | Automatic Execution |
11:23:26 - 29-May-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
11:23:24 - 29-May-26 |
| Sell* | 3 | $297.68 | Automatic Execution |
11:23:23 - 29-May-26 |
| Sell* | 1 | $297.68 | Automatic Execution |
11:23:23 - 29-May-26 |
| Buy* | 40 | $297.735 | Automatic Execution |
11:23:22 - 29-May-26 |
| Sell* | 40 | $297.73 | Automatic Execution |
11:23:22 - 29-May-26 |
| Buy* | 50 | $297.76 | Automatic Execution |
11:23:16 - 29-May-26 |
| Buy* | 3 | $297.73 | Automatic Execution |
11:23:14 - 29-May-26 |
| Buy* | 40 | $297.73 | Automatic Execution |
11:23:14 - 29-May-26 |
| Buy* | 80 | $297.73 | Automatic Execution |
11:23:14 - 29-May-26 |
| Buy* | 1 | $297.73 | Automatic Execution |
11:23:14 - 29-May-26 |
| Buy* | 1 | $297.68 | Automatic Execution |
11:23:10 - 29-May-26 |
| Buy* | 10 | $297.68 | Automatic Execution |
11:23:10 - 29-May-26 |
| Buy* | 13 | $297.68 | Automatic Execution |
11:23:10 - 29-May-26 |
| Buy* | 1 | $297.71 | Automatic Execution |
11:23:10 - 29-May-26 |
| Buy* | 9 | $297.68 | Automatic Execution |
11:23:03 - 29-May-26 |
| Buy* | 1 | $297.68 | Automatic Execution |
11:23:03 - 29-May-26 |
| Sell* | 1 | $297.68 | Automatic Execution |
11:23:00 - 29-May-26 |
| Buy* | 1 | $297.70 | Automatic Execution |
11:22:52 - 29-May-26 |
| Buy* | 2 | $297.68 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 6 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 1 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 32 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 1 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 31 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 1 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 39 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 1 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 15 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 25 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 40 | $297.63 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 2 | $297.62 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 9 | $297.62 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 16 | $297.62 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 24 | $297.62 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 1 | $297.62 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 21 | $297.62 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 40 | $297.62 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 40 | $297.62 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 19 | $297.62 | Automatic Execution |
11:22:37 - 29-May-26 |
| Sell* | 1 | $297.60 | Automatic Execution |
11:22:13 - 29-May-26 |
| Sell* | 40 | $297.60 | Automatic Execution |
11:22:13 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:11 - 29-May-26 |
| Buy* | 40 | $297.64 | Automatic Execution |
11:22:11 - 29-May-26 |
| Buy* | 3 | $297.64 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 40 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 46 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 6 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 20 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 14 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 40 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 40 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 19 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 81 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 1 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 40 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 40 | $297.63 | Automatic Execution |
11:22:10 - 29-May-26 |
| Buy* | 40 | $297.62 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 40 | $297.62 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 14 | $297.62 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 17 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 23 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 5 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 18 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 3 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 14 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 4 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 18 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 18 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 18 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 62 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 40 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 1 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 40 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 6 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 17 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 17 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 17 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 23 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 80 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Buy* | 40 | $297.59 | Automatic Execution |
11:22:09 - 29-May-26 |
| Sell* | 37 | $297.51 | Automatic Execution |
11:22:01 - 29-May-26 |
| Unknown* | 40 | $297.505 | Automatic Execution |
11:22:00 - 29-May-26 |
| Sell* | 1 | $297.49 | Automatic Execution |
11:21:44 - 29-May-26 |
| Sell* | 1 | $297.47 | Automatic Execution |
11:21:43 - 29-May-26 |
| Sell* | 70 | $297.50 | Automatic Execution |
11:21:42 - 29-May-26 |
| Unknown* | 40 | $297.545 | Automatic Execution |
11:21:41 - 29-May-26 |
| Sell* | 40 | $297.545 | Automatic Execution |
11:21:40 - 29-May-26 |
| Buy* | 22 | $297.50 | Automatic Execution |
11:21:40 - 29-May-26 |
| Buy* | 2 | $297.50 | Automatic Execution |
11:21:40 - 29-May-26 |
| Buy* | 80 | $297.49 | Automatic Execution |
11:21:40 - 29-May-26 |
| Sell* | 20 | $297.44 | Automatic Execution |
11:21:29 - 29-May-26 |
| Sell* | 1 | $297.44 | Automatic Execution |
11:21:29 - 29-May-26 |
| Sell* | 60 | $297.44 | Automatic Execution |
11:21:29 - 29-May-26 |
| Buy* | 40 | $297.44 | Automatic Execution |
11:21:29 - 29-May-26 |
| Buy* | 80 | $297.44 | Automatic Execution |
11:21:29 - 29-May-26 |
| Buy* | 80 | $297.44 | Automatic Execution |
11:21:29 - 29-May-26 |
| Buy* | 40 | $297.44 | Automatic Execution |
11:21:29 - 29-May-26 |
| Buy* | 40 | $297.44 | Automatic Execution |
11:21:29 - 29-May-26 |
| Buy* | 40 | $297.38 | Automatic Execution |
11:21:27 - 29-May-26 |
| Sell* | 40 | $297.40 | Automatic Execution |
11:21:23 - 29-May-26 |
| Sell* | 1 | $297.41 | Automatic Execution |
11:21:23 - 29-May-26 |
| Sell* | 1 | $297.41 | Automatic Execution |
11:21:23 - 29-May-26 |
| Sell* | 5 | $297.46 | Automatic Execution |
11:21:11 - 29-May-26 |
| Sell* | 6 | $297.46 | Automatic Execution |
11:21:11 - 29-May-26 |
| Sell* | 5 | $297.46 | Automatic Execution |
11:21:10 - 29-May-26 |
| Sell* | 40 | $297.46 | Automatic Execution |
11:21:10 - 29-May-26 |
| Sell* | 40 | $297.46 | Automatic Execution |
11:21:10 - 29-May-26 |
| Sell* | 29 | $297.46 | Automatic Execution |
11:21:10 - 29-May-26 |
| Sell* | 40 | $297.47 | Automatic Execution |
11:21:10 - 29-May-26 |
| Sell* | 40 | $297.49 | Automatic Execution |
11:21:10 - 29-May-26 |
| Sell* | 50 | $297.48 | Automatic Execution |
11:21:01 - 29-May-26 |
| Sell* | 28 | $297.50 | Automatic Execution |
11:21:01 - 29-May-26 |
| Sell* | 42 | $297.50 | Automatic Execution |
11:21:01 - 29-May-26 |
| Buy* | 40 | $297.50 | Automatic Execution |
11:20:46 - 29-May-26 |
| Buy* | 15 | $297.50 | Automatic Execution |
11:20:46 - 29-May-26 |
| Buy* | 100 | $297.48 | Automatic Execution |
11:20:46 - 29-May-26 |
| Buy* | 200 | $297.48 | Automatic Execution |
11:20:46 - 29-May-26 |
| Buy* | 3 | $297.46 | Automatic Execution |
11:20:46 - 29-May-26 |
| Buy* | 4 | $297.46 | Automatic Execution |
11:20:46 - 29-May-26 |
| Buy* | 1 | $297.46 | Automatic Execution |
11:20:46 - 29-May-26 |
| Buy* | 1 | $297.46 | Automatic Execution |
11:20:46 - 29-May-26 |
| Sell* | 40 | $297.43 | Automatic Execution |
11:20:46 - 29-May-26 |
| Sell* | 29 | $297.43 | Automatic Execution |
11:20:46 - 29-May-26 |
| Sell* | 1 | $297.43 | Automatic Execution |
11:20:46 - 29-May-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
11:20:38 - 29-May-26 |
| Buy* | 1 | $297.49 | Automatic Execution |
11:20:35 - 29-May-26 |
| Sell* | 7 | $297.46 | Automatic Execution |
11:20:27 - 29-May-26 |
| Sell* | 7 | $297.46 | Automatic Execution |
11:20:26 - 29-May-26 |
| Sell* | 1 | $297.43 | Automatic Execution |
11:20:25 - 29-May-26 |
| Sell* | 17 | $297.46 | Automatic Execution |
11:20:24 - 29-May-26 |
| Sell* | 1 | $297.52 | Automatic Execution |
11:20:24 - 29-May-26 |
| Sell* | 30 | $297.51 | Automatic Execution |
11:20:24 - 29-May-26 |
| Sell* | 5 | $297.52 | Automatic Execution |
11:20:24 - 29-May-26 |
| Sell* | 25 | $297.52 | Automatic Execution |
11:20:24 - 29-May-26 |
| Sell* | 40 | $297.52 | Automatic Execution |
11:20:24 - 29-May-26 |
| Sell* | 10 | $297.52 | Automatic Execution |
11:20:24 - 29-May-26 |
| Sell* | 40 | $297.52 | Automatic Execution |
11:20:24 - 29-May-26 |
| Sell* | 10 | $297.56 | Automatic Execution |
11:20:19 - 29-May-26 |
| Buy* | 1 | $297.58 | Automatic Execution |
11:20:07 - 29-May-26 |
| Buy* | 1 | $297.58 | Automatic Execution |
11:20:07 - 29-May-26 |
| Sell* | 2 | $297.57 | Automatic Execution |
11:20:07 - 29-May-26 |
| Sell* | 9 | $297.57 | Automatic Execution |
11:20:07 - 29-May-26 |
| Sell* | 9 | $297.57 | Automatic Execution |
11:20:07 - 29-May-26 |
| Sell* | 5 | $297.57 | Automatic Execution |
11:20:07 - 29-May-26 |
| Buy* | 21 | $297.58 | Automatic Execution |
11:20:07 - 29-May-26 |
| Buy* | 19 | $297.58 | Automatic Execution |
11:20:07 - 29-May-26 |
| Buy* | 24 | $297.57 | Automatic Execution |
11:20:07 - 29-May-26 |
| Buy* | 5 | $297.58 | Automatic Execution |
11:20:07 - 29-May-26 |
| Buy* | 13 | $297.57 | Automatic Execution |
11:20:07 - 29-May-26 |
| Buy* | 32 | $297.57 | Automatic Execution |
11:20:07 - 29-May-26 |
| Buy* | 30 | $297.55 | Automatic Execution |
11:19:50 - 29-May-26 |
| Sell* | 120 | $297.58 | Automatic Execution |
11:19:46 - 29-May-26 |
| Sell* | 1 | $297.59 | Automatic Execution |
11:19:46 - 29-May-26 |
| Sell* | 3 | $297.59 | Automatic Execution |
11:19:42 - 29-May-26 |
| Sell* | 50 | $297.58 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 1 | $297.66 | Automatic Execution |
11:19:17 - 29-May-26 |
| Sell* | 28 | $297.59 | Automatic Execution |
11:19:16 - 29-May-26 |
| Sell* | 12 | $297.59 | Automatic Execution |
11:19:16 - 29-May-26 |
| Sell* | 1 | $297.61 | Automatic Execution |
11:19:16 - 29-May-26 |
| Sell* | 2 | $297.61 | Automatic Execution |
11:19:16 - 29-May-26 |
| Sell* | 9 | $297.61 | Automatic Execution |
11:19:16 - 29-May-26 |
| Sell* | 40 | $297.62 | Automatic Execution |
11:19:16 - 29-May-26 |
| Sell* | 1 | $297.63 | Automatic Execution |
11:19:16 - 29-May-26 |
| Sell* | 1 | $297.65 | Automatic Execution |
11:19:15 - 29-May-26 |
| Buy* | 40 | $297.70 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 40 | $297.70 | Automatic Execution |
11:19:14 - 29-May-26 |
| Buy* | 40 | $297.70 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 40 | $297.65 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 40 | $297.67 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 40 | $297.69 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 1 | $297.70 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 40 | $297.74 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 40 | $297.75 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 40 | $297.75 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 20 | $297.75 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 40 | $297.75 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 40 | $297.75 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 10 | $297.75 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 80 | $297.75 | Automatic Execution |
11:19:13 - 29-May-26 |
| Buy* | 1 | $297.80 | Automatic Execution |
11:19:13 - 29-May-26 |
| Buy* | 25 | $297.79 | Automatic Execution |
11:19:03 - 29-May-26 |
| Sell* | 10 | $297.77 | Automatic Execution |
11:18:51 - 29-May-26 |
| Buy* | 1 | $297.78 | Automatic Execution |
11:18:51 - 29-May-26 |
| Unknown* | 4 | $297.745 | Automatic Execution |
11:18:49 - 29-May-26 |
| Buy* | 36 | $297.74 | Automatic Execution |
11:18:33 - 29-May-26 |
| Buy* | 4 | $297.74 | Automatic Execution |
11:18:33 - 29-May-26 |
| Buy* | 8 | $297.73 | Automatic Execution |
11:18:32 - 29-May-26 |
| Buy* | 32 | $297.72 | Automatic Execution |
11:18:32 - 29-May-26 |
| Buy* | 84 | $297.72 | Automatic Execution |
11:18:32 - 29-May-26 |
| Buy* | 42 | $297.72 | Automatic Execution |
11:18:32 - 29-May-26 |
| Buy* | 74 | $297.72 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 126 | $297.72 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 200 | $297.72 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 100 | $297.72 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 74 | $297.72 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 1 | $297.74 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 5 | $297.74 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 500 | $297.74 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 6 | $297.75 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 10 | $297.76 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 10 | $297.76 | Automatic Execution |
11:18:32 - 29-May-26 |
| Sell* | 80 | $297.79 | Automatic Execution |
11:18:27 - 29-May-26 |
| Sell* | 30 | $297.80 | Automatic Execution |
11:18:27 - 29-May-26 |
| Buy* | 4 | $297.83 | Automatic Execution |
11:18:22 - 29-May-26 |
| Sell* | 1 | $297.82 | Automatic Execution |
11:18:19 - 29-May-26 |
| Sell* | 40 | $297.82 | Automatic Execution |
11:18:19 - 29-May-26 |
| Unknown* | 1 | $297.86 | Automatic Execution |
11:18:09 - 29-May-26 |
| Unknown* | 5 | $297.895 | Automatic Execution |
11:18:02 - 29-May-26 |
| Buy* | 20 | $297.92 | Automatic Execution |
11:17:45 - 29-May-26 |
| Sell* | 9 | $297.90 | Automatic Execution |
11:17:45 - 29-May-26 |
| Sell* | 30 | $297.92 | Automatic Execution |
11:17:45 - 29-May-26 |
| Sell* | 5 | $297.92 | Automatic Execution |
11:17:45 - 29-May-26 |
| Sell* | 10 | $297.92 | Automatic Execution |
11:17:45 - 29-May-26 |
| Sell* | 40 | $297.92 | Automatic Execution |
11:17:45 - 29-May-26 |
| Sell* | 30 | $297.92 | Automatic Execution |
11:17:45 - 29-May-26 |
| Buy* | 1 | $297.97 | Automatic Execution |
11:17:44 - 29-May-26 |
| Sell* | 25 | $297.93 | Automatic Execution |
11:17:40 - 29-May-26 |
| Sell* | 3 | $297.93 | Automatic Execution |
11:17:40 - 29-May-26 |
| Sell* | 32 | $297.93 | Automatic Execution |
11:17:40 - 29-May-26 |
| Sell* | 1 | $297.945 | Automatic Execution |
11:17:39 - 29-May-26 |
| Sell* | 1 | $297.945 | Automatic Execution |
11:17:33 - 29-May-26 |
| Buy* | 40 | $297.96 | Automatic Execution |
11:17:30 - 29-May-26 |
| Buy* | 53 | $297.96 | Automatic Execution |
11:17:30 - 29-May-26 |
| Buy* | 1 | $297.95 | Automatic Execution |
11:17:30 - 29-May-26 |
| Buy* | 3 | $297.92 | Automatic Execution |
11:17:26 - 29-May-26 |
| Buy* | 20 | $297.92 | Automatic Execution |
11:17:26 - 29-May-26 |
| Buy* | 80 | $297.92 | Automatic Execution |
11:17:26 - 29-May-26 |
| Sell* | 1 | $297.89 | Automatic Execution |
11:17:26 - 29-May-26 |
| Buy* | 5 | $297.91 | Automatic Execution |
11:17:25 - 29-May-26 |
| Buy* | 175 | $297.91 | Automatic Execution |
11:17:25 - 29-May-26 |
| Buy* | 5 | $297.90 | Automatic Execution |
11:17:25 - 29-May-26 |
| Sell* | 40 | $297.84 | Automatic Execution |
11:17:12 - 29-May-26 |
| Sell* | 20 | $297.84 | Automatic Execution |
11:17:12 - 29-May-26 |
| Sell* | 40 | $297.85 | Automatic Execution |
11:17:12 - 29-May-26 |
| Sell* | 5 | $297.85 | Automatic Execution |
11:17:12 - 29-May-26 |
| Sell* | 1 | $297.85 | Automatic Execution |
11:17:12 - 29-May-26 |
| Buy* | 1 | $297.87 | Automatic Execution |
11:16:46 - 29-May-26 |
| Buy* | 40 | $297.85 | Automatic Execution |
11:16:41 - 29-May-26 |
| Buy* | 40 | $297.85 | Automatic Execution |
11:16:41 - 29-May-26 |
| Buy* | 1 | $297.85 | Automatic Execution |
11:16:41 - 29-May-26 |
| Buy* | 2 | $297.85 | Automatic Execution |
11:16:41 - 29-May-26 |
| Buy* | 20 | $297.75 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 38 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 42 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Unknown* | 100 | $297.75 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 80 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 38 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 42 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 80 | $297.75 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 15 | $297.75 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 40 | $297.75 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 38 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 42 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 38 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 42 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 7 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 53 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 2 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 25 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 88 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 25 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 50 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 38 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 32 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 38 | $297.77 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 42 | $297.77 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 120 | $297.77 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 80 | $297.77 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 90 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 30 | $297.76 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 80 | $297.77 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 120 | $297.77 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 120 | $297.77 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 41 | $297.79 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 40 | $297.77 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 40 | $297.78 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 25 | $297.78 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 100 | $297.79 | Automatic Execution |
11:16:38 - 29-May-26 |
| Buy* | 9 | $297.82 | Automatic Execution |
11:16:38 - 29-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
11:16:33 - 29-May-26 |
| Sell* | 5 | $297.79 | Automatic Execution |
11:16:33 - 29-May-26 |
| Sell* | 30 | $297.79 | Automatic Execution |
11:16:33 - 29-May-26 |
| Buy* | 1 | $297.87 | Automatic Execution |
11:16:20 - 29-May-26 |
| Sell* | 40 | $297.81 | Automatic Execution |
11:16:11 - 29-May-26 |
| Buy* | 1 | $297.81 | Automatic Execution |
11:16:11 - 29-May-26 |
| Buy* | 40 | $297.81 | Automatic Execution |
11:16:11 - 29-May-26 |
| Buy* | 40 | $297.81 | Automatic Execution |
11:16:11 - 29-May-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
11:16:09 - 29-May-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
11:16:09 - 29-May-26 |
| Sell* | 20 | $297.78 | Automatic Execution |
11:16:06 - 29-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
11:16:06 - 29-May-26 |
| Sell* | 2 | $297.79 | Automatic Execution |
11:16:06 - 29-May-26 |
| Sell* | 2 | $297.79 | Automatic Execution |
11:16:06 - 29-May-26 |
| Sell* | 1 | $297.79 | Automatic Execution |
11:16:06 - 29-May-26 |
| Sell* | 40 | $297.80 | Automatic Execution |
11:16:06 - 29-May-26 |
| Sell* | 1 | $297.81 | Automatic Execution |
11:16:06 - 29-May-26 |
| Sell* | 14 | $297.83 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 36 | $297.83 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 4 | $297.83 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 6 | $297.83 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 25 | $297.85 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 27 | $297.87 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 8 | $297.87 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 5 | $297.87 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 1 | $297.87 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 39 | $297.87 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 1 | $297.87 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 40 | $297.87 | Automatic Execution |
11:15:59 - 29-May-26 |
| Sell* | 100 | $297.90 | Automatic Execution |
11:15:57 - 29-May-26 |
| Buy* | 3 | $297.95 | Automatic Execution |
11:15:31 - 29-May-26 |
| Buy* | 3 | $297.96 | Automatic Execution |
11:15:31 - 29-May-26 |
| Buy* | 40 | $297.96 | Automatic Execution |
11:15:31 - 29-May-26 |
| Buy* | 40 | $297.91 | Automatic Execution |
11:15:29 - 29-May-26 |
| Buy* | 15 | $297.87 | Automatic Execution |
11:15:28 - 29-May-26 |
| Buy* | 531 | $297.86 | Automatic Execution |
11:15:28 - 29-May-26 |
| Buy* | 1 | $297.86 | Automatic Execution |
11:15:28 - 29-May-26 |
| Buy* | 1 | $296.50 | Automatic Execution |
10:52:18 - 29-May-26 |
| Sell* | 1 | $296.46 | Automatic Execution |
10:52:18 - 29-May-26 |
| Sell* | 40 | $296.46 | Automatic Execution |
10:52:18 - 29-May-26 |
| Buy* | 500 | $296.50 | Automatic Execution |
10:52:18 - 29-May-26 |
| Buy* | 1 | $296.50 | Automatic Execution |
10:52:18 - 29-May-26 |
| Buy* | 30 | $296.44 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 40 | $296.43 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 40 | $296.43 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 40 | $296.43 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 1 | $296.44 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 3 | $296.49 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 29 | $296.45 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 39 | $296.45 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 32 | $296.45 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 25 | $296.45 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 19 | $296.45 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 18 | $296.41 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 32 | $296.45 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 18 | $296.45 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 29 | $296.45 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 2 | $296.42 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 3 | $296.41 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 3 | $296.41 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 3 | $296.41 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 11 | $296.45 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 3 | $296.44 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 21 | $296.44 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 1 | $296.42 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 3 | $296.41 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 40 | $296.42 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 55 | $296.42 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 65 | $296.41 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 35 | $296.41 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 30 | $296.36 | Automatic Execution |
10:52:16 - 29-May-26 |
| Sell* | 6 | $296.16 | Automatic Execution |
10:51:44 - 29-May-26 |
| Sell* | 80 | $296.18 | Automatic Execution |
10:51:40 - 29-May-26 |
| Sell* | 2 | $296.19 | Automatic Execution |
10:51:40 - 29-May-26 |
| Buy* | 40 | $296.23 | Automatic Execution |
10:51:35 - 29-May-26 |
| Buy* | 32 | $296.23 | Automatic Execution |
10:51:35 - 29-May-26 |
| Sell* | 4 | $296.14 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 10 | $296.14 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 6 | $296.14 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 11 | $296.13 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 9 | $296.14 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 20 | $296.14 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 20 | $296.14 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 1 | $296.14 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 20 | $296.15 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 20 | $296.16 | Automatic Execution |
10:51:32 - 29-May-26 |
| Sell* | 4 | $296.16 | Automatic Execution |
10:51:31 - 29-May-26 |
| Sell* | 4 | $296.16 | Automatic Execution |
10:51:31 - 29-May-26 |
| Sell* | 4 | $296.16 | Automatic Execution |
10:51:31 - 29-May-26 |
| Buy* | 11 | $296.30 | Automatic Execution |
10:51:28 - 29-May-26 |
| Buy* | 80 | $296.30 | Automatic Execution |
10:51:28 - 29-May-26 |
| Buy* | 13 | $296.30 | Automatic Execution |
10:51:28 - 29-May-26 |
| Sell* | 1 | $296.28 | Automatic Execution |
10:51:28 - 29-May-26 |
| Sell* | 1 | $296.28 | Automatic Execution |
10:51:28 - 29-May-26 |
| Sell* | 3 | $296.28 | Automatic Execution |
10:51:28 - 29-May-26 |
| Buy* | 12 | $296.30 | Automatic Execution |
10:51:28 - 29-May-26 |
| Sell* | 1 | $296.34 | Automatic Execution |
10:51:28 - 29-May-26 |
| Sell* | 2 | $296.35 | Automatic Execution |
10:51:26 - 29-May-26 |
| Sell* | 1 | $296.30 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 40 | $296.29 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 1 | $296.36 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 1 | $296.35 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 1 | $296.35 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 1 | $296.35 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 1 | $296.37 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 2 | $296.37 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 2 | $296.34 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 100 | $296.23 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 6 | $296.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 28 | $296.23 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 7 | $296.23 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 22 | $296.23 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 22 | $296.23 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 21 | $296.23 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 2 | $296.33 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.28 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.25 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 30 | $296.12 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.30 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.30 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.14 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $296.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.19 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.19 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 18 | $296.19 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 6 | $296.19 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 7 | $296.23 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 7 | $296.23 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 7 | $296.22 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 11 | $296.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 26 | $296.14 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.16 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 6 | $296.19 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 6 | $296.19 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.23 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 29 | $296.21 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.21 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.21 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 14 | $296.12 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 38 | $296.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.21 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.21 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.02 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.18 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $296.18 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.15 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $296.15 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.12 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $296.12 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $296.05 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 100 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 100 | $296.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.19 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.18 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $296.18 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 80 | $296.15 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $296.15 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 4 | $296.12 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 20 | $296.08 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 20 | $296.07 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 52 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $296.01 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $296.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 30 | $295.99 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $295.99 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 25 | $295.99 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
10:51:23 - 29-May-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
10:51:14 - 29-May-26 |
| Sell* | 32 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Sell* | 3 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Sell* | 25 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 34 | $295.96 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 27 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 32 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 39 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 2 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 38 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 2 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 1 | $295.95 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
10:51:14 - 29-May-26 |
| Buy* | 1 | $295.93 | Automatic Execution |
10:51:14 - 29-May-26 |
| Sell* | 1 | $295.91 | Automatic Execution |
10:51:11 - 29-May-26 |
| Buy* | 21 | $295.91 | Automatic Execution |
10:51:05 - 29-May-26 |
| Buy* | 29 | $295.91 | Automatic Execution |
10:51:05 - 29-May-26 |
| Buy* | 3 | $295.91 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 1 | $295.84 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 2 | $295.84 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 1 | $295.90 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 1 | $295.96 | Automatic Execution |
10:51:03 - 29-May-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
10:51:03 - 29-May-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
10:50:58 - 29-May-26 |
| Buy* | 1 | $295.95 | Automatic Execution |
10:50:58 - 29-May-26 |
| Buy* | 69 | $295.95 | Automatic Execution |
10:50:58 - 29-May-26 |
| Buy* | 11 | $295.95 | Automatic Execution |
10:50:58 - 29-May-26 |
| Buy* | 9 | $295.95 | Automatic Execution |
10:50:57 - 29-May-26 |
| Buy* | 38 | $295.95 | Automatic Execution |
10:50:57 - 29-May-26 |
| Buy* | 2 | $295.95 | Automatic Execution |
10:50:57 - 29-May-26 |
| Sell* | 3 | $295.93 | Automatic Execution |
10:50:54 - 29-May-26 |
| Sell* | 200 | $295.94 | Automatic Execution |
10:50:54 - 29-May-26 |
| Sell* | 1 | $295.94 | Automatic Execution |
10:50:54 - 29-May-26 |
| Buy* | 8 | $295.96 | Automatic Execution |
10:50:48 - 29-May-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
10:50:48 - 29-May-26 |
| Buy* | 1 | $295.94 | Automatic Execution |
10:50:48 - 29-May-26 |
| Buy* | 3 | $295.94 | Automatic Execution |
10:50:48 - 29-May-26 |
| Buy* | 3 | $295.94 | Automatic Execution |
10:50:46 - 29-May-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
10:50:46 - 29-May-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
10:50:46 - 29-May-26 |
| Buy* | 3 | $295.94 | Automatic Execution |
10:50:46 - 29-May-26 |
| Buy* | 10 | $295.94 | Automatic Execution |
10:50:46 - 29-May-26 |
| Sell* | 1 | $295.90 | Automatic Execution |
10:50:46 - 29-May-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
10:50:46 - 29-May-26 |
| Sell* | 1 | $295.95 | Automatic Execution |
10:50:46 - 29-May-26 |
| Sell* | 1 | $295.97 | Automatic Execution |
10:50:46 - 29-May-26 |
| Sell* | 30 | $295.99 | Automatic Execution |
10:50:46 - 29-May-26 |
| Buy* | 44 | $296.00 | Automatic Execution |
10:50:44 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
10:50:44 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
10:50:44 - 29-May-26 |
| Sell* | 1 | $296.06 | Automatic Execution |
10:50:34 - 29-May-26 |
| Buy* | 21 | $296.06 | Automatic Execution |
10:50:32 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
10:50:32 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
10:50:32 - 29-May-26 |
| Buy* | 9 | $296.07 | Automatic Execution |
10:50:32 - 29-May-26 |
| Buy* | 4 | $296.07 | Automatic Execution |
10:50:32 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
10:50:32 - 29-May-26 |
| Buy* | 26 | $296.07 | Automatic Execution |
10:50:32 - 29-May-26 |
| Sell* | 1 | $296.09 | Automatic Execution |
10:50:32 - 29-May-26 |
| Sell* | 19 | $296.09 | Automatic Execution |
10:50:32 - 29-May-26 |
| Buy* | 26 | $296.14 | Automatic Execution |
10:50:25 - 29-May-26 |
| Buy* | 14 | $296.14 | Automatic Execution |
10:50:25 - 29-May-26 |
| Unknown* | 40 | $296.11 | Automatic Execution |
10:50:25 - 29-May-26 |
| Unknown* | 40 | $296.11 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 36 | $296.10 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 4 | $296.10 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 5 | $296.10 | Automatic Execution |
10:50:25 - 29-May-26 |
| Buy* | 1 | $295.77 | Automatic Execution |
10:21:54 - 29-May-26 |
| Sell* | 30 | $296.10 | Automatic Execution |
10:50:25 - 29-May-26 |
| Buy* | 1 | $295.77 | Automatic Execution |
10:21:54 - 29-May-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 12 | $295.71 | Automatic Execution |
10:21:49 - 29-May-26 |
| Sell* | 38 | $296.11 | Automatic Execution |
10:50:25 - 29-May-26 |
| Buy* | 1 | $295.72 | Automatic Execution |
10:21:43 - 29-May-26 |
| Sell* | 42 | $296.11 | Automatic Execution |
10:50:25 - 29-May-26 |
| Buy* | 15 | $295.68 | Automatic Execution |
10:21:40 - 29-May-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 14 | $295.63 | Automatic Execution |
10:21:40 - 29-May-26 |
| Sell* | 1 | $296.11 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 32 | $295.64 | Automatic Execution |
10:21:40 - 29-May-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 1 | $295.65 | Automatic Execution |
10:21:40 - 29-May-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 1 | $295.66 | Automatic Execution |
10:21:40 - 29-May-26 |
| Sell* | 2 | $296.11 | Automatic Execution |
10:50:25 - 29-May-26 |
| Sell* | 4 | $295.66 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 50 | $295.63 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 32 | $295.64 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 1 | $295.69 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 10 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 1 | $295.70 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 28 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 1 | $295.72 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 52 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 40 | $295.75 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 40 | $295.75 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 50 | $295.75 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Buy* | 25 | $295.82 | Automatic Execution |
10:21:40 - 29-May-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 4 | $295.785 | Automatic Execution |
10:21:39 - 29-May-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Buy* | 8 | $295.81 | Automatic Execution |
10:21:30 - 29-May-26 |
| Buy* | 12 | $296.15 | Automatic Execution |
10:50:07 - 29-May-26 |
| Buy* | 15 | $295.81 | Automatic Execution |
10:21:30 - 29-May-26 |
| Buy* | 40 | $296.14 | Automatic Execution |
10:50:07 - 29-May-26 |
| Buy* | 25 | $295.81 | Automatic Execution |
10:21:30 - 29-May-26 |
| Buy* | 80 | $296.14 | Automatic Execution |
10:50:07 - 29-May-26 |
| Buy* | 32 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 2 | $296.14 | Automatic Execution |
10:50:07 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 280 | $296.13 | Automatic Execution |
10:50:03 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 4 | $296.10 | Automatic Execution |
10:50:01 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 6 | $296.10 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 28 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 70 | $296.10 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 12 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 100 | $296.10 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 2 | $296.10 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 74 | $296.10 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 16 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 32 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 24 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 1 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Sell* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 2 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 3 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 2 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 2 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Sell* | 2 | $296.06 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Sell* | 2 | $296.06 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Sell* | 25 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 34 | $296.10 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 12 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 8 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 28 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 40 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 6 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Buy* | 9 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 34 | $296.09 | Automatic Execution |
10:49:50 - 29-May-26 |
| Sell* | 11 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 17 | $296.06 | Automatic Execution |
10:49:40 - 29-May-26 |
| Sell* | 28 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 18 | $296.06 | Automatic Execution |
10:49:40 - 29-May-26 |
| Sell* | 1 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 41 | $296.06 | Automatic Execution |
10:49:20 - 29-May-26 |
| Sell* | 28 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 69 | $296.06 | Automatic Execution |
10:49:20 - 29-May-26 |
| Buy* | 40 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:49:20 - 29-May-26 |
| Buy* | 24 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 1 | $296.02 | Automatic Execution |
10:49:20 - 29-May-26 |
| Buy* | 12 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 1 | $296.04 | Automatic Execution |
10:49:20 - 29-May-26 |
| Buy* | 4 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
10:49:20 - 29-May-26 |
| Buy* | 1 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 15 | $296.06 | Automatic Execution |
10:49:03 - 29-May-26 |
| Buy* | 40 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
10:49:03 - 29-May-26 |
| Buy* | 21 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 16 | $296.06 | Automatic Execution |
10:49:03 - 29-May-26 |
| Buy* | 19 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 18 | $296.04 | Automatic Execution |
10:49:00 - 29-May-26 |
| Buy* | 40 | $295.79 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 22 | $296.04 | Automatic Execution |
10:49:00 - 29-May-26 |
| Buy* | 15 | $295.79 | Automatic Execution |
10:21:20 - 29-May-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
10:49:00 - 29-May-26 |
| Buy* | 40 | $295.79 | Automatic Execution |
10:21:20 - 29-May-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
10:49:00 - 29-May-26 |
| Buy* | 25 | $295.80 | Automatic Execution |
10:21:15 - 29-May-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
10:49:00 - 29-May-26 |
| Sell* | 1 | $295.77 | Automatic Execution |
10:21:14 - 29-May-26 |
| Buy* | 6 | $296.04 | Automatic Execution |
10:49:00 - 29-May-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:20:55 - 29-May-26 |
| Buy* | 34 | $296.04 | Automatic Execution |
10:49:00 - 29-May-26 |
| Sell* | 27 | $295.80 | Automatic Execution |
10:20:50 - 29-May-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
10:49:00 - 29-May-26 |
| Sell* | 1 | $295.81 | Automatic Execution |
10:20:50 - 29-May-26 |
| Unknown* | 5 | $296.02 | Automatic Execution |
10:48:58 - 29-May-26 |
| Sell* | 18 | $295.865 | Automatic Execution |
10:20:44 - 29-May-26 |
| Unknown* | 10 | $296.02 | Automatic Execution |
10:48:58 - 29-May-26 |
| Buy* | 20 | $295.89 | Automatic Execution |
10:20:43 - 29-May-26 |
| Sell* | 2 | $296.00 | Automatic Execution |
10:48:58 - 29-May-26 |
| Buy* | 40 | $295.89 | Automatic Execution |
10:20:43 - 29-May-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
10:48:58 - 29-May-26 |
| Unknown* | 40 | $295.89 | Automatic Execution |
10:20:42 - 29-May-26 |
| Unknown* | 1 | $296.08 | Automatic Execution |
10:48:58 - 29-May-26 |
| Buy* | 40 | $295.89 | Automatic Execution |
10:20:42 - 29-May-26 |
| Sell* | 1 | $296.02 | Automatic Execution |
10:48:53 - 29-May-26 |
| Buy* | 1 | $295.88 | Automatic Execution |
10:20:42 - 29-May-26 |
| Sell* | 4 | $296.07 | Automatic Execution |
10:48:40 - 29-May-26 |
| Buy* | 28 | $295.87 | Automatic Execution |
10:20:41 - 29-May-26 |
| Sell* | 1 | $296.07 | Automatic Execution |
10:48:40 - 29-May-26 |
| Sell* | 32 | $295.85 | Automatic Execution |
10:20:41 - 29-May-26 |
| Sell* | 3 | $296.07 | Automatic Execution |
10:48:40 - 29-May-26 |
| Sell* | 8 | $295.85 | Automatic Execution |
10:20:41 - 29-May-26 |
| Sell* | 1 | $296.09 | Automatic Execution |
10:48:40 - 29-May-26 |
| Sell* | 80 | $295.87 | Automatic Execution |
10:20:41 - 29-May-26 |
| Sell* | 1 | $296.14 | Automatic Execution |
10:48:25 - 29-May-26 |
| Sell* | 55 | $295.87 | Automatic Execution |
10:20:41 - 29-May-26 |
| Buy* | 40 | $296.17 | Automatic Execution |
10:48:23 - 29-May-26 |
| Sell* | 9 | $295.87 | Automatic Execution |
10:20:41 - 29-May-26 |
| Sell* | 1 | $296.19 | Automatic Execution |
10:48:11 - 29-May-26 |
| Sell* | 2 | $295.93 | Automatic Execution |
10:20:34 - 29-May-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
10:48:11 - 29-May-26 |
| Buy* | 9 | $295.99 | Automatic Execution |
10:20:27 - 29-May-26 |
| Sell* | 5 | $296.19 | Automatic Execution |
10:48:11 - 29-May-26 |
| Sell* | 25 | $295.97 | Automatic Execution |
10:20:25 - 29-May-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
10:48:11 - 29-May-26 |
| Buy* | 5 | $296.05 | Automatic Execution |
10:20:18 - 29-May-26 |
| Sell* | 10 | $296.19 | Automatic Execution |
10:48:11 - 29-May-26 |
| Buy* | 12 | $296.09 | Automatic Execution |
10:20:11 - 29-May-26 |
| Sell* | 5 | $296.19 | Automatic Execution |
10:48:11 - 29-May-26 |
| Buy* | 11 | $296.07 | Automatic Execution |
10:20:11 - 29-May-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
10:48:11 - 29-May-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
10:20:11 - 29-May-26 |
| Sell* | 40 | $296.22 | Automatic Execution |
10:48:10 - 29-May-26 |
| Buy* | 3 | $296.07 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 1 | $296.20 | Automatic Execution |
10:48:04 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 1 | $296.20 | Automatic Execution |
10:48:04 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 80 | $296.14 | Automatic Execution |
10:48:02 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 40 | $296.14 | Automatic Execution |
10:48:02 - 29-May-26 |
| Buy* | 39 | $296.06 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 32 | $296.14 | Automatic Execution |
10:48:02 - 29-May-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 1 | $296.14 | Automatic Execution |
10:48:02 - 29-May-26 |
| Buy* | 39 | $296.06 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 19 | $296.13 | Automatic Execution |
10:47:53 - 29-May-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 16 | $296.13 | Automatic Execution |
10:47:53 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
10:47:43 - 29-May-26 |
| Buy* | 13 | $296.05 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
10:47:43 - 29-May-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 1 | $296.11 | Automatic Execution |
10:47:43 - 29-May-26 |
| Buy* | 12 | $296.05 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 21 | $296.11 | Automatic Execution |
10:47:43 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 59 | $296.11 | Automatic Execution |
10:47:43 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:20:11 - 29-May-26 |
| Buy* | 5 | $296.05 | Automatic Execution |
10:20:11 - 29-May-26 |
| Unknown* | 25 | $296.03 | Automatic Execution |
10:47:41 - 29-May-26 |
| Buy* | 3 | $296.04 | Automatic Execution |
10:19:54 - 29-May-26 |
| Buy* | 25 | $296.03 | Automatic Execution |
10:47:41 - 29-May-26 |
| Buy* | 13 | $296.04 | Automatic Execution |
10:19:54 - 29-May-26 |
| Buy* | 32 | $295.98 | Automatic Execution |
10:47:30 - 29-May-26 |
| Sell* | 10 | $296.00 | Automatic Execution |
10:19:54 - 29-May-26 |
| Buy* | 1 | $295.98 | Automatic Execution |
10:47:30 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
10:19:54 - 29-May-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
10:47:27 - 29-May-26 |
| Buy* | 16 | $296.07 | Automatic Execution |
10:19:45 - 29-May-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
10:47:27 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:19:45 - 29-May-26 |
| Sell* | 20 | $295.97 | Automatic Execution |
10:47:27 - 29-May-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
10:19:45 - 29-May-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
10:47:27 - 29-May-26 |
| Buy* | 29 | $296.06 | Automatic Execution |
10:19:45 - 29-May-26 |
| Sell* | 8 | $295.96 | Automatic Execution |
10:47:27 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:19:45 - 29-May-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
10:47:27 - 29-May-26 |
| Buy* | 41 | $296.05 | Automatic Execution |
10:19:45 - 29-May-26 |
| Buy* | 32 | $295.98 | Automatic Execution |
10:47:27 - 29-May-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
10:19:39 - 29-May-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
10:19:32 - 29-May-26 |
| Buy* | 8 | $295.98 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 20 | $296.07 | Automatic Execution |
10:19:32 - 29-May-26 |
| Buy* | 12 | $295.98 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 20 | $296.07 | Automatic Execution |
10:19:32 - 29-May-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 1 | $296.07 | Automatic Execution |
10:19:32 - 29-May-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 1 | $296.07 | Automatic Execution |
10:19:32 - 29-May-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 9 | $296.13 | Automatic Execution |
10:19:30 - 29-May-26 |
| Buy* | 20 | $295.97 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 9 | $296.13 | Automatic Execution |
10:19:30 - 29-May-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
10:19:30 - 29-May-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
10:19:30 - 29-May-26 |
| Buy* | 20 | $295.97 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 31 | $296.13 | Automatic Execution |
10:19:30 - 29-May-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
10:19:30 - 29-May-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
10:47:27 - 29-May-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
10:19:30 - 29-May-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
10:47:26 - 29-May-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
10:19:30 - 29-May-26 |
| Buy* | 6 | $295.94 | Automatic Execution |
10:47:26 - 29-May-26 |
| Sell* | 400 | $296.13 | Automatic Execution |
10:19:30 - 29-May-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
10:47:26 - 29-May-26 |
| Sell* | 1 | $296.06 | Automatic Execution |
10:19:15 - 29-May-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
10:47:26 - 29-May-26 |
| Sell* | 1 | $296.08 | Automatic Execution |
10:19:13 - 29-May-26 |
| Buy* | 1 | $295.90 | Automatic Execution |
10:47:26 - 29-May-26 |
| Sell* | 3 | $296.05 | Automatic Execution |
10:19:00 - 29-May-26 |
| Buy* | 4 | $295.90 | Automatic Execution |
10:47:26 - 29-May-26 |
| Buy* | 32 | $296.10 | Automatic Execution |
10:18:58 - 29-May-26 |
| Buy* | 4 | $295.90 | Automatic Execution |
10:47:26 - 29-May-26 |
| Buy* | 32 | $296.10 | Automatic Execution |
10:18:58 - 29-May-26 |
| Sell* | 10 | $295.86 | Automatic Execution |
10:47:21 - 29-May-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
10:18:58 - 29-May-26 |
| Buy* | 7 | $295.90 | Automatic Execution |
10:47:20 - 29-May-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
10:18:58 - 29-May-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
10:47:20 - 29-May-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
10:18:58 - 29-May-26 |
| Buy* | 3 | $295.91 | Automatic Execution |
10:47:19 - 29-May-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
10:18:58 - 29-May-26 |
| Buy* | 3 | $295.89 | Automatic Execution |
10:47:19 - 29-May-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
10:18:58 - 29-May-26 |
| Sell* | 1 | $295.88 | Automatic Execution |
10:47:19 - 29-May-26 |
| Buy* | 37 | $296.09 | Automatic Execution |
10:18:58 - 29-May-26 |
| Sell* | 4 | $295.91 | Automatic Execution |
10:47:16 - 29-May-26 |
| Sell* | 40 | $296.045 | Automatic Execution |
10:18:58 - 29-May-26 |
| Sell* | 1 | $295.93 | Automatic Execution |
10:47:16 - 29-May-26 |
| Sell* | 40 | $296.045 | Automatic Execution |
10:18:58 - 29-May-26 |
| Sell* | 10 | $295.93 | Automatic Execution |
10:47:16 - 29-May-26 |
| Buy* | 1 | $296.09 | Automatic Execution |
10:18:58 - 29-May-26 |
| Sell* | 12 | $295.93 | Automatic Execution |
10:47:16 - 29-May-26 |
| Buy* | 40 | $296.045 | Automatic Execution |
10:18:58 - 29-May-26 |
| Sell* | 49 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Buy* | 10 | $296.07 | Automatic Execution |
10:18:49 - 29-May-26 |
| Buy* | 32 | $295.97 | Automatic Execution |
10:47:13 - 29-May-26 |
| Buy* | 30 | $296.06 | Automatic Execution |
10:18:49 - 29-May-26 |
| Buy* | 33 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
10:18:49 - 29-May-26 |
| Buy* | 47 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Sell* | 4 | $296.09 | Automatic Execution |
10:18:49 - 29-May-26 |
| Buy* | 44 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Sell* | 9 | $296.09 | Automatic Execution |
10:18:49 - 29-May-26 |
| Buy* | 33 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Sell* | 32 | $296.14 | Automatic Execution |
10:18:49 - 29-May-26 |
| Buy* | 7 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 1 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Sell* | 3 | $296.14 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 4 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Sell* | 80 | $296.17 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 8 | $295.97 | Automatic Execution |
10:47:13 - 29-May-26 |
| Sell* | 100 | $296.17 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 8 | $295.97 | Automatic Execution |
10:47:13 - 29-May-26 |
| Sell* | 100 | $296.17 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
10:47:13 - 29-May-26 |
| Buy* | 13 | $296.19 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 10 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Buy* | 2 | $296.19 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 9 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Buy* | 13 | $296.18 | Automatic Execution |
10:18:34 - 29-May-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
10:47:13 - 29-May-26 |
| Buy* | 27 | $296.18 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 7 | $295.96 | Automatic Execution |
10:47:13 - 29-May-26 |
| Buy* | 35 | $296.18 | Automatic Execution |
10:18:34 - 29-May-26 |
| Buy* | 1 | $295.97 | Automatic Execution |
10:47:13 - 29-May-26 |
| Buy* | 51 | $296.18 | Automatic Execution |
10:18:34 - 29-May-26 |
| Buy* | 7 | $295.97 | Automatic Execution |
10:47:13 - 29-May-26 |
| Buy* | 50 | $296.19 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 1 | $295.97 | Automatic Execution |
10:47:10 - 29-May-26 |
| Buy* | 32 | $296.19 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 14 | $296.03 | Automatic Execution |
10:47:06 - 29-May-26 |
| Buy* | 50 | $296.19 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 25 | $296.03 | Automatic Execution |
10:47:06 - 29-May-26 |
| Buy* | 15 | $296.18 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
10:47:06 - 29-May-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
10:47:06 - 29-May-26 |
| Sell* | 75 | $296.18 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 1 | $296.03 | Automatic Execution |
10:47:06 - 29-May-26 |
| Sell* | 5 | $296.18 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 1 | $296.03 | Automatic Execution |
10:47:06 - 29-May-26 |
| Sell* | 81 | $296.20 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
10:47:06 - 29-May-26 |
| Sell* | 119 | $296.20 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 5 | $296.03 | Automatic Execution |
10:47:06 - 29-May-26 |
| Sell* | 100 | $296.20 | Automatic Execution |
10:18:34 - 29-May-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
10:47:06 - 29-May-26 |
| Buy* | 8 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
10:47:04 - 29-May-26 |
| Buy* | 40 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Sell* | 32 | $296.05 | Automatic Execution |
10:47:03 - 29-May-26 |
| Buy* | 40 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Sell* | 3 | $296.05 | Automatic Execution |
10:47:03 - 29-May-26 |
| Buy* | 11 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
10:47:03 - 29-May-26 |
| Buy* | 40 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
10:47:03 - 29-May-26 |
| Buy* | 40 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 38 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 40 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 11 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 40 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 28 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 1 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 12 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 40 | $296.22 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 29 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Unknown* | 2 | $296.25 | Automatic Execution |
10:18:24 - 29-May-26 |
| Buy* | 11 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 8 | $296.25 | Automatic Execution |
10:18:24 - 29-May-26 |
| Buy* | 29 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 1 | $296.25 | Automatic Execution |
10:18:24 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 1 | $296.25 | Automatic Execution |
10:18:24 - 29-May-26 |
| Buy* | 100 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 10 | $296.25 | Automatic Execution |
10:18:22 - 29-May-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 10 | $296.25 | Automatic Execution |
10:18:22 - 29-May-26 |
| Buy* | 18 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 22 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 26 | $296.22 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 40 | $296.22 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 20 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 23 | $296.20 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 20 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 17 | $296.15 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 100 | $296.05 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 23 | $296.15 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 100 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 3 | $296.16 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 23 | $296.15 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Buy* | 40 | $296.21 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 20 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 3 | $296.19 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 20 | $296.06 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 40 | $296.23 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 100 | $296.05 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 13 | $296.23 | Automatic Execution |
10:18:16 - 29-May-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
10:46:46 - 29-May-26 |
| Sell* | 4 | $296.33 | Automatic Execution |
10:18:02 - 29-May-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
10:46:46 - 29-May-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
10:18:02 - 29-May-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
10:46:46 - 29-May-26 |
| Sell* | 2 | $296.25 | Automatic Execution |
10:17:37 - 29-May-26 |
| Buy* | 15 | $295.99 | Automatic Execution |
10:46:46 - 29-May-26 |
| Buy* | 80 | $296.29 | Automatic Execution |
10:17:35 - 29-May-26 |
| Buy* | 25 | $295.99 | Automatic Execution |
10:46:46 - 29-May-26 |
| Buy* | 80 | $296.29 | Automatic Execution |
10:17:35 - 29-May-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
10:46:46 - 29-May-26 |
| Sell* | 38 | $296.29 | Automatic Execution |
10:17:35 - 29-May-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
10:46:46 - 29-May-26 |
| Sell* | 42 | $296.29 | Automatic Execution |
10:17:35 - 29-May-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
10:46:46 - 29-May-26 |
| Sell* | 30 | $296.22 | Automatic Execution |
10:17:35 - 29-May-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
10:46:46 - 29-May-26 |
| Sell* | 3 | $296.22 | Automatic Execution |
10:17:35 - 29-May-26 |
| Buy* | 1 | $295.96 | Automatic Execution |
10:46:46 - 29-May-26 |
| Sell* | 1 | $296.21 | Automatic Execution |
10:17:30 - 29-May-26 |
| Buy* | 16 | $295.98 | Automatic Execution |
10:46:45 - 29-May-26 |
| Sell* | 80 | $296.20 | Automatic Execution |
10:17:30 - 29-May-26 |
| Buy* | 75 | $295.98 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 100 | $296.26 | Automatic Execution |
10:17:25 - 29-May-26 |
| Buy* | 5 | $295.97 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 1 | $296.26 | Automatic Execution |
10:17:25 - 29-May-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 135 | $296.26 | Automatic Execution |
10:17:25 - 29-May-26 |
| Buy* | 1 | $295.94 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 180 | $296.26 | Automatic Execution |
10:17:25 - 29-May-26 |
| Buy* | 25 | $295.98 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 100 | $296.25 | Automatic Execution |
10:17:25 - 29-May-26 |
| Buy* | 15 | $295.98 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 3 | $296.20 | Automatic Execution |
10:17:23 - 29-May-26 |
| Buy* | 1 | $295.98 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 200 | $296.20 | Automatic Execution |
10:17:23 - 29-May-26 |
| Buy* | 25 | $295.97 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 1 | $296.17 | Automatic Execution |
10:17:23 - 29-May-26 |
| Buy* | 2 | $295.97 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 40 | $296.17 | Automatic Execution |
10:17:23 - 29-May-26 |
| Sell* | 1 | $295.97 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 40 | $296.17 | Automatic Execution |
10:17:23 - 29-May-26 |
| Sell* | 200 | $296.00 | Automatic Execution |
10:46:44 - 29-May-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
10:17:07 - 29-May-26 |
| Buy* | 1 | $296.005 | Automatic Execution |
10:46:43 - 29-May-26 |
| Sell* | 10 | $296.04 | Automatic Execution |
10:17:02 - 29-May-26 |
| Sell* | 10 | $296.00 | Automatic Execution |
10:46:43 - 29-May-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
10:17:02 - 29-May-26 |
| Sell* | 4 | $296.03 | Automatic Execution |
10:46:42 - 29-May-26 |
| Sell* | 5 | $296.07 | Automatic Execution |
10:46:41 - 29-May-26 |
| Sell* | 1 | $296.05 | Automatic Execution |
10:17:02 - 29-May-26 |
| Sell* | 210 | $296.07 | Automatic Execution |
10:46:41 - 29-May-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
10:17:02 - 29-May-26 |
| Buy* | 1 | $296.13 | Automatic Execution |
10:17:01 - 29-May-26 |
| Sell* | 30 | $296.07 | Automatic Execution |
10:46:41 - 29-May-26 |
| Buy* | 3 | $296.13 | Automatic Execution |
10:17:01 - 29-May-26 |
| Sell* | 1 | $296.07 | Automatic Execution |
10:46:41 - 29-May-26 |
| Buy* | 12 | $296.13 | Automatic Execution |
10:17:01 - 29-May-26 |
| Buy* | 5 | $296.11 | Automatic Execution |
10:46:39 - 29-May-26 |
| Buy* | 37 | $296.13 | Automatic Execution |
10:17:01 - 29-May-26 |
| Buy* | 4 | $296.11 | Automatic Execution |
10:46:39 - 29-May-26 |
| Buy* | 3 | $296.13 | Automatic Execution |
10:17:01 - 29-May-26 |
| Buy* | 1 | $296.085 | Automatic Execution |
10:46:39 - 29-May-26 |
| Buy* | 37 | $296.13 | Automatic Execution |
10:17:01 - 29-May-26 |
| Sell* | 22 | $296.04 | Automatic Execution |
10:46:39 - 29-May-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
10:17:01 - 29-May-26 |
| Sell* | 200 | $296.09 | Automatic Execution |
10:46:39 - 29-May-26 |
| Buy* | 2 | $296.12 | Automatic Execution |
10:17:01 - 29-May-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
10:46:39 - 29-May-26 |
| Buy* | 10 | $296.12 | Automatic Execution |
10:17:01 - 29-May-26 |
| Sell* | 18 | $296.10 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 6 | $296.12 | Automatic Execution |
10:17:01 - 29-May-26 |
| Sell* | 3 | $296.11 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 2 | $296.12 | Automatic Execution |
10:16:59 - 29-May-26 |
| Sell* | 1 | $296.11 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 26 | $296.19 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
10:16:40 - 29-May-26 |
| Buy* | 14 | $296.19 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 23 | $296.06 | Automatic Execution |
10:16:38 - 29-May-26 |
| Buy* | 40 | $296.19 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:16:37 - 29-May-26 |
| Sell* | 28 | $296.19 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
10:16:37 - 29-May-26 |
| Sell* | 12 | $296.19 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 29 | $296.06 | Automatic Execution |
10:16:37 - 29-May-26 |
| Sell* | 1 | $296.21 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 11 | $296.06 | Automatic Execution |
10:16:37 - 29-May-26 |
| Sell* | 9 | $296.21 | Automatic Execution |
10:46:34 - 29-May-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 1 | $296.22 | Automatic Execution |
10:46:34 - 29-May-26 |
| Sell* | 82 | $296.05 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 40 | $296.21 | Automatic Execution |
10:46:34 - 29-May-26 |
| Buy* | 82 | $296.09 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 5 | $296.25 | Automatic Execution |
10:46:19 - 29-May-26 |
| Buy* | 50 | $296.08 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 5 | $296.25 | Automatic Execution |
10:46:19 - 29-May-26 |
| Sell* | 8 | $296.05 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 1 | $296.34 | Automatic Execution |
10:46:16 - 29-May-26 |
| Sell* | 1 | $296.05 | Automatic Execution |
10:16:36 - 29-May-26 |
| Buy* | 1 | $296.40 | Automatic Execution |
10:46:07 - 29-May-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
10:16:36 - 29-May-26 |
| Buy* | 1 | $296.38 | Automatic Execution |
10:46:06 - 29-May-26 |
| Sell* | 46 | $296.05 | Automatic Execution |
10:16:36 - 29-May-26 |
| Buy* | 32 | $296.38 | Automatic Execution |
10:46:06 - 29-May-26 |
| Sell* | 6 | $296.05 | Automatic Execution |
10:16:36 - 29-May-26 |
| Buy* | 80 | $296.38 | Automatic Execution |
10:46:06 - 29-May-26 |
| Sell* | 8 | $296.09 | Automatic Execution |
10:16:08 - 29-May-26 |
| Buy* | 10 | $296.38 | Automatic Execution |
10:46:06 - 29-May-26 |
| Buy* | 18 | $296.11 | Automatic Execution |
10:16:08 - 29-May-26 |
| Buy* | 40 | $296.38 | Automatic Execution |
10:46:06 - 29-May-26 |
| Buy* | 12 | $296.11 | Automatic Execution |
10:16:08 - 29-May-26 |
| Buy* | 40 | $296.37 | Automatic Execution |
10:46:05 - 29-May-26 |
| Sell* | 32 | $296.07 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
10:46:05 - 29-May-26 |
| Buy* | 3 | $296.07 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
10:46:05 - 29-May-26 |
| Sell* | 77 | $296.07 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
10:46:05 - 29-May-26 |
| Buy* | 1 | $296.09 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
10:46:05 - 29-May-26 |
| Buy* | 32 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 11 | $296.33 | Automatic Execution |
10:46:05 - 29-May-26 |
| Buy* | 32 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
10:46:05 - 29-May-26 |
| Buy* | 25 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 40 | $296.35 | Automatic Execution |
10:45:43 - 29-May-26 |
| Buy* | 15 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 2 | $296.35 | Automatic Execution |
10:45:43 - 29-May-26 |
| Buy* | 15 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 1 | $296.35 | Automatic Execution |
10:45:43 - 29-May-26 |
| Buy* | 25 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 99 | $296.35 | Automatic Execution |
10:45:43 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 1 | $296.35 | Automatic Execution |
10:45:43 - 29-May-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 100 | $296.34 | Automatic Execution |
10:45:43 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 1 | $296.29 | Automatic Execution |
10:45:43 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 40 | $296.33 | Automatic Execution |
10:45:42 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 161 | $296.24 | Automatic Execution |
10:45:37 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 5 | $296.25 | Automatic Execution |
10:45:37 - 29-May-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
10:15:51 - 29-May-26 |
| Sell* | 39 | $296.24 | Automatic Execution |
10:45:37 - 29-May-26 |
| Unknown* | 10 | $295.98 | Automatic Execution |
10:15:47 - 29-May-26 |
| Sell* | 5 | $296.25 | Automatic Execution |
10:45:37 - 29-May-26 |
| Sell* | 39 | $295.93 | Automatic Execution |
10:15:42 - 29-May-26 |
| Buy* | 40 | $296.28 | Automatic Execution |
10:45:35 - 29-May-26 |
| Sell* | 10 | $295.99 | Automatic Execution |
10:15:42 - 29-May-26 |
| Buy* | 80 | $296.27 | Automatic Execution |
10:45:35 - 29-May-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
10:15:42 - 29-May-26 |
| Buy* | 9 | $296.25 | Automatic Execution |
10:45:33 - 29-May-26 |
| Sell* | 23 | $296.00 | Automatic Execution |
10:15:42 - 29-May-26 |
| Sell* | 1 | $296.20 | Automatic Execution |
10:45:33 - 29-May-26 |
| Sell* | 40 | $296.035 | Automatic Execution |
10:15:39 - 29-May-26 |
| Sell* | 3 | $296.20 | Automatic Execution |
10:45:33 - 29-May-26 |
| Sell* | 10 | $295.98 | Automatic Execution |
10:15:31 - 29-May-26 |
| Sell* | 4 | $296.21 | Automatic Execution |
10:45:33 - 29-May-26 |
| Sell* | 1 | $295.99 | Automatic Execution |
10:15:31 - 29-May-26 |
| Sell* | 1 | $296.21 | Automatic Execution |
10:45:33 - 29-May-26 |
| Sell* | 10 | $296.02 | Automatic Execution |
10:15:29 - 29-May-26 |
| Sell* | 8 | $296.24 | Automatic Execution |
10:45:33 - 29-May-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
10:15:29 - 29-May-26 |
| Sell* | 33 | $296.28 | Automatic Execution |
10:45:33 - 29-May-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
10:15:29 - 29-May-26 |
| Sell* | 2 | $296.28 | Automatic Execution |
10:45:33 - 29-May-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
10:15:29 - 29-May-26 |
| Sell* | 5 | $296.28 | Automatic Execution |
10:45:33 - 29-May-26 |
| Buy* | 3 | $296.02 | Automatic Execution |
10:15:29 - 29-May-26 |
| Sell* | 5 | $296.28 | Automatic Execution |
10:45:33 - 29-May-26 |
| Buy* | 17 | $296.00 | Automatic Execution |
10:15:28 - 29-May-26 |
| Sell* | 80 | $296.28 | Automatic Execution |
10:45:33 - 29-May-26 |
| Buy* | 2 | $296.00 | Automatic Execution |
10:15:28 - 29-May-26 |
| Sell* | 2 | $296.28 | Automatic Execution |
10:45:33 - 29-May-26 |
| Buy* | 2 | $296.00 | Automatic Execution |
10:15:28 - 29-May-26 |
| Buy* | 24 | $296.00 | Automatic Execution |
10:15:28 - 29-May-26 |
| Buy* | 3 | $295.98 | Automatic Execution |
10:15:28 - 29-May-26 |
| Buy* | 22 | $296.04 | Automatic Execution |
09:52:00 - 29-May-26 |
| Buy* | 18 | $296.03 | Automatic Execution |
09:52:00 - 29-May-26 |
| Buy* | 2 | $296.03 | Automatic Execution |
09:52:00 - 29-May-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
09:52:00 - 29-May-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
09:52:00 - 29-May-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
09:52:00 - 29-May-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
09:51:56 - 29-May-26 |
| Sell* | 4 | $296.00 | Automatic Execution |
09:51:55 - 29-May-26 |
| Sell* | 98 | $296.00 | Automatic Execution |
09:51:55 - 29-May-26 |
| Sell* | 22 | $296.00 | Automatic Execution |
09:51:55 - 29-May-26 |
| Sell* | 120 | $296.00 | Automatic Execution |
09:51:55 - 29-May-26 |
| Sell* | 160 | $296.00 | Automatic Execution |
09:51:55 - 29-May-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
09:51:54 - 29-May-26 |
| Sell* | 39 | $296.00 | Automatic Execution |
09:51:54 - 29-May-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
09:51:52 - 29-May-26 |
| Buy* | 1 | $296.12 | Automatic Execution |
09:51:52 - 29-May-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
09:51:49 - 29-May-26 |
| Buy* | 26 | $296.03 | Automatic Execution |
09:51:49 - 29-May-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
09:51:49 - 29-May-26 |
| Buy* | 79 | $296.03 | Automatic Execution |
09:51:49 - 29-May-26 |
| Buy* | 10 | $296.02 | Automatic Execution |
09:51:49 - 29-May-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
09:51:48 - 29-May-26 |
| Sell* | 120 | $296.01 | Automatic Execution |
09:51:48 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
09:51:48 - 29-May-26 |
| Sell* | 88 | $296.01 | Automatic Execution |
09:51:48 - 29-May-26 |
| Sell* | 32 | $296.01 | Automatic Execution |
09:51:47 - 29-May-26 |
| Sell* | 5 | $296.01 | Automatic Execution |
09:51:47 - 29-May-26 |
| Buy* | 6 | $296.03 | Automatic Execution |
09:51:41 - 29-May-26 |
| Sell* | 3 | $296.03 | Automatic Execution |
09:51:41 - 29-May-26 |
| Sell* | 11 | $296.01 | Automatic Execution |
09:51:41 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
09:51:41 - 29-May-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
09:51:41 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
09:51:39 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
09:51:39 - 29-May-26 |
| Sell* | 3 | $296.01 | Automatic Execution |
09:51:39 - 29-May-26 |
| Sell* | 117 | $296.01 | Automatic Execution |
09:51:39 - 29-May-26 |
| Sell* | 3 | $296.01 | Automatic Execution |
09:51:39 - 29-May-26 |
| Sell* | 108 | $296.01 | Automatic Execution |
09:51:39 - 29-May-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
09:51:39 - 29-May-26 |
| Sell* | 12 | $296.02 | Automatic Execution |
09:51:39 - 29-May-26 |
| Sell* | 88 | $296.02 | Automatic Execution |
09:51:39 - 29-May-26 |
| Unknown* | 25 | $296.07 | Automatic Execution |
09:51:32 - 29-May-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
09:51:25 - 29-May-26 |
| Buy* | 1 | $295.96 | Automatic Execution |
09:51:22 - 29-May-26 |
| Sell* | 1 | $295.91 | Automatic Execution |
09:51:19 - 29-May-26 |
| Sell* | 1 | $295.94 | Automatic Execution |
09:51:17 - 29-May-26 |
| Sell* | 1 | $295.94 | Automatic Execution |
09:51:17 - 29-May-26 |
| Sell* | 22 | $295.96 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 3 | $295.98 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 10 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 100 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 6 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:51:16 - 29-May-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
09:51:13 - 29-May-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
09:51:13 - 29-May-26 |
| Sell* | 40 | $296.085 | Automatic Execution |
09:51:10 - 29-May-26 |
| Sell* | 52 | $296.10 | Automatic Execution |
09:51:10 - 29-May-26 |
| Sell* | 33 | $296.10 | Automatic Execution |
09:51:10 - 29-May-26 |
| Sell* | 35 | $296.10 | Automatic Execution |
09:51:10 - 29-May-26 |
| Sell* | 85 | $296.10 | Automatic Execution |
09:51:10 - 29-May-26 |
| Sell* | 35 | $296.10 | Automatic Execution |
09:51:10 - 29-May-26 |
| Sell* | 1 | $296.10 | Automatic Execution |
09:51:10 - 29-May-26 |
| Sell* | 120 | $296.10 | Automatic Execution |
09:51:10 - 29-May-26 |
| Sell* | 15 | $296.10 | Automatic Execution |
09:51:10 - 29-May-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
09:51:04 - 29-May-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
09:51:04 - 29-May-26 |
| Buy* | 1 | $296.16 | Automatic Execution |
09:51:04 - 29-May-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
09:50:58 - 29-May-26 |
| Sell* | 19 | $296.11 | Automatic Execution |
09:50:58 - 29-May-26 |
| Sell* | 6 | $296.11 | Automatic Execution |
09:50:58 - 29-May-26 |
| Sell* | 8 | $296.13 | Automatic Execution |
09:50:58 - 29-May-26 |
| Sell* | 1 | $296.15 | Automatic Execution |
09:50:58 - 29-May-26 |
| Sell* | 200 | $296.15 | Automatic Execution |
09:50:58 - 29-May-26 |
| Sell* | 38 | $296.15 | Automatic Execution |
09:50:58 - 29-May-26 |
| Sell* | 2 | $296.15 | Automatic Execution |
09:50:53 - 29-May-26 |
| Sell* | 94 | $296.19 | Automatic Execution |
09:50:49 - 29-May-26 |
| Sell* | 120 | $296.19 | Automatic Execution |
09:50:49 - 29-May-26 |
| Sell* | 8 | $296.19 | Automatic Execution |
09:50:49 - 29-May-26 |
| Sell* | 77 | $296.19 | Automatic Execution |
09:50:49 - 29-May-26 |
| Sell* | 6 | $296.19 | Automatic Execution |
09:50:49 - 29-May-26 |
| Sell* | 69 | $296.19 | Automatic Execution |
09:50:49 - 29-May-26 |
| Buy* | 1 | $296.22 | Automatic Execution |
09:50:45 - 29-May-26 |
| Buy* | 1 | $296.22 | Automatic Execution |
09:50:45 - 29-May-26 |
| Sell* | 18 | $296.22 | Automatic Execution |
09:50:44 - 29-May-26 |
| Sell* | 40 | $296.22 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 40 | $296.21 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 8 | $296.21 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 11 | $296.20 | Automatic Execution |
09:50:40 - 29-May-26 |
| Buy* | 6 | $296.20 | Automatic Execution |
09:50:40 - 29-May-26 |
| Buy* | 26 | $296.16 | Automatic Execution |
09:50:36 - 29-May-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
09:50:36 - 29-May-26 |
| Sell* | 29 | $296.03 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 32 | $296.01 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 3 | $296.01 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 1 | $296.02 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 4 | $296.01 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 39 | $296.11 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 1 | $296.11 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 10 | $296.11 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 1 | $296.11 | Automatic Execution |
09:50:34 - 29-May-26 |
| Sell* | 39 | $296.12 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 1 | $296.12 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 34 | $296.17 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 92 | $296.13 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 574 | $296.20 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 200 | $296.20 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 2 | $296.20 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 24 | $296.20 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 1 | $296.20 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 15 | $296.20 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 776 | $296.22 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 24 | $296.22 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 41 | $296.24 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 1,400 | $296.24 | Automatic Execution |
09:50:25 - 29-May-26 |
| Sell* | 159 | $296.24 | Automatic Execution |
09:50:24 - 29-May-26 |
| Sell* | 1 | $296.24 | Automatic Execution |
09:50:24 - 29-May-26 |
| Sell* | 40 | $296.27 | Automatic Execution |
09:50:17 - 29-May-26 |
| Sell* | 40 | $296.27 | Automatic Execution |
09:50:17 - 29-May-26 |
| Buy* | 40 | $296.31 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 27 | $296.28 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 5 | $296.28 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 35 | $296.28 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 5 | $296.28 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 35 | $296.28 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 2 | $296.28 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 11 | $296.28 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 40 | $296.28 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 40 | $296.28 | Automatic Execution |
09:50:10 - 29-May-26 |
| Sell* | 1 | $296.36 | Automatic Execution |
09:50:06 - 29-May-26 |
| Buy* | 20 | $296.41 | Automatic Execution |
09:50:06 - 29-May-26 |
| Sell* | 100 | $296.30 | Automatic Execution |
09:50:02 - 29-May-26 |
| Sell* | 41 | $296.34 | Automatic Execution |
09:50:02 - 29-May-26 |
| Sell* | 10 | $296.34 | Automatic Execution |
09:49:59 - 29-May-26 |
| Sell* | 10 | $296.34 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 5 | $296.35 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 4 | $296.35 | Automatic Execution |
09:49:59 - 29-May-26 |
| Sell* | 10 | $296.33 | Automatic Execution |
09:49:59 - 29-May-26 |
| Sell* | 6 | $296.33 | Automatic Execution |
09:49:59 - 29-May-26 |
| Sell* | 1 | $296.40 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 1 | $296.445 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 9 | $296.445 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 9 | $296.445 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 1 | $296.46 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 1 | $296.40 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 40 | $296.41 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 3 | $296.41 | Automatic Execution |
09:49:48 - 29-May-26 |
| Sell* | 3 | $296.48 | Automatic Execution |
09:49:46 - 29-May-26 |
| Sell* | 3 | $296.48 | Automatic Execution |
09:49:46 - 29-May-26 |
| Sell* | 2 | $296.47 | Automatic Execution |
09:49:46 - 29-May-26 |
| Sell* | 2 | $296.50 | Automatic Execution |
09:49:46 - 29-May-26 |
| Sell* | 6 | $296.51 | Automatic Execution |
09:49:46 - 29-May-26 |
| Sell* | 1 | $296.55 | Automatic Execution |
09:49:46 - 29-May-26 |
| Sell* | 15 | $296.54 | Automatic Execution |
09:49:46 - 29-May-26 |
| Sell* | 25 | $296.54 | Automatic Execution |
09:49:46 - 29-May-26 |
| Sell* | 40 | $296.55 | Automatic Execution |
09:49:45 - 29-May-26 |
| Sell* | 40 | $296.60 | Automatic Execution |
09:49:42 - 29-May-26 |
| Sell* | 14 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 43 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 2 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 40 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 35 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 120 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 85 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 120 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 61 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 59 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 61 | $296.63 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 1 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 112 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 55 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 65 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 55 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 100 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 120 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 53 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 67 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 51 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 2 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Sell* | 120 | $296.67 | Automatic Execution |
09:49:40 - 29-May-26 |
| Buy* | 6 | $296.82 | Automatic Execution |
09:49:32 - 29-May-26 |
| Buy* | 30 | $296.78 | Automatic Execution |
09:49:30 - 29-May-26 |
| Buy* | 10 | $296.78 | Automatic Execution |
09:49:30 - 29-May-26 |
| Buy* | 1 | $296.76 | Automatic Execution |
09:49:29 - 29-May-26 |
| Buy* | 43 | $296.76 | Automatic Execution |
09:49:29 - 29-May-26 |
| Buy* | 29 | $296.76 | Automatic Execution |
09:49:29 - 29-May-26 |
| Buy* | 127 | $296.76 | Automatic Execution |
09:49:29 - 29-May-26 |
| Buy* | 9 | $296.71 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 31 | $296.71 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 32 | $296.71 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 100 | $296.70 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 37 | $296.70 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 3 | $296.70 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 7 | $296.70 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 40 | $296.70 | Automatic Execution |
09:49:28 - 29-May-26 |
| Sell* | 9 | $296.63 | Automatic Execution |
09:49:20 - 29-May-26 |
| Sell* | 40 | $296.605 | Automatic Execution |
09:49:18 - 29-May-26 |
| Buy* | 18 | $296.58 | Automatic Execution |
09:49:15 - 29-May-26 |
| Sell* | 8 | $296.55 | Automatic Execution |
09:49:15 - 29-May-26 |
| Sell* | 120 | $296.55 | Automatic Execution |
09:49:15 - 29-May-26 |
| Sell* | 92 | $296.55 | Automatic Execution |
09:49:15 - 29-May-26 |
| Sell* | 8 | $296.55 | Automatic Execution |
09:49:15 - 29-May-26 |
| Sell* | 1 | $296.55 | Automatic Execution |
09:49:15 - 29-May-26 |
| Sell* | 1 | $296.55 | Automatic Execution |
09:49:15 - 29-May-26 |
| Sell* | 25 | $296.56 | Automatic Execution |
09:49:15 - 29-May-26 |
| Sell* | 25 | $296.56 | Automatic Execution |
09:49:15 - 29-May-26 |
| Sell* | 1 | $296.605 | Automatic Execution |
09:49:15 - 29-May-26 |
| Buy* | 1 | $296.65 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 40 | $296.64 | Automatic Execution |
09:49:11 - 29-May-26 |
| Sell* | 40 | $296.63 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 1 | $296.63 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 36 | $296.63 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 4 | $296.63 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 40 | $296.63 | Automatic Execution |
09:49:11 - 29-May-26 |
| Unknown* | 18 | $296.61 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 7 | $296.63 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 40 | $296.63 | Automatic Execution |
09:49:11 - 29-May-26 |
| Sell* | 1 | $296.55 | Automatic Execution |
09:49:10 - 29-May-26 |
| Sell* | 40 | $296.56 | Automatic Execution |
09:48:59 - 29-May-26 |
| Buy* | 1 | $296.62 | Automatic Execution |
09:48:54 - 29-May-26 |
| Sell* | 1 | $296.51 | Automatic Execution |
09:48:53 - 29-May-26 |
| Sell* | 10 | $296.53 | Automatic Execution |
09:48:51 - 29-May-26 |
| Buy* | 40 | $296.62 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 4 | $296.62 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 33 | $296.54 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 2 | $296.54 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 16 | $296.52 | Automatic Execution |
09:48:38 - 29-May-26 |
| Buy* | 2 | $296.54 | Automatic Execution |
09:48:38 - 29-May-26 |
| Buy* | 30 | $296.53 | Automatic Execution |
09:48:38 - 29-May-26 |
| Buy* | 40 | $296.52 | Automatic Execution |
09:48:38 - 29-May-26 |
| Buy* | 34 | $296.49 | Automatic Execution |
09:48:38 - 29-May-26 |
| Buy* | 6 | $296.49 | Automatic Execution |
09:48:38 - 29-May-26 |
| Sell* | 30 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Sell* | 30 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 60 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 24 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 16 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 24 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 16 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:48:28 - 29-May-26 |
| Sell* | 6 | $296.39 | Automatic Execution |
09:48:27 - 29-May-26 |
| Sell* | 34 | $296.39 | Automatic Execution |
09:48:27 - 29-May-26 |
| Sell* | 40 | $296.40 | Automatic Execution |
09:48:27 - 29-May-26 |
| Sell* | 1 | $296.41 | Automatic Execution |
09:48:27 - 29-May-26 |
| Sell* | 1 | $296.45 | Automatic Execution |
09:48:26 - 29-May-26 |
| Sell* | 40 | $296.45 | Automatic Execution |
09:48:26 - 29-May-26 |
| Sell* | 39 | $296.45 | Automatic Execution |
09:48:26 - 29-May-26 |
| Sell* | 1 | $296.49 | Automatic Execution |
09:48:26 - 29-May-26 |
| Sell* | 1 | $296.45 | Automatic Execution |
09:48:26 - 29-May-26 |
| Sell* | 8 | $296.51 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 22 | $296.51 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 20 | $296.51 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 50 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 30 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 50 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 50 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 120 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 35 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 67 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 50 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 120 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 84 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 36 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 68 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 52 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 68 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 120 | $296.52 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 40 | $296.54 | Automatic Execution |
09:48:11 - 29-May-26 |
| Buy* | 40 | $296.61 | Automatic Execution |
09:48:10 - 29-May-26 |
| Buy* | 1 | $296.60 | Automatic Execution |
09:48:10 - 29-May-26 |
| Buy* | 40 | $296.60 | Automatic Execution |
09:48:10 - 29-May-26 |
| Buy* | 40 | $296.60 | Automatic Execution |
09:48:10 - 29-May-26 |
| Buy* | 40 | $296.51 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 40 | $296.48 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 40 | $296.48 | Automatic Execution |
09:47:54 - 29-May-26 |
| Unknown* | 80 | $296.50 | Automatic Execution |
09:47:54 - 29-May-26 |
| Unknown* | 40 | $296.50 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 6 | $296.50 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 100 | $296.50 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 9 | $296.50 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 1 | $296.505 | Automatic Execution |
09:47:49 - 29-May-26 |
| Buy* | 8 | $296.54 | Automatic Execution |
09:47:48 - 29-May-26 |
| Buy* | 40 | $296.54 | Automatic Execution |
09:47:48 - 29-May-26 |
| Buy* | 40 | $296.46 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 60 | $296.43 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 40 | $296.43 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 68 | $296.44 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 52 | $296.44 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 120 | $296.44 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 80 | $296.45 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 80 | $296.45 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 80 | $296.45 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 80 | $296.45 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 120 | $296.45 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 120 | $296.45 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 120 | $296.45 | Automatic Execution |
09:47:45 - 29-May-26 |
| Sell* | 24 | $296.56 | Automatic Execution |
09:47:42 - 29-May-26 |
| Sell* | 12 | $296.64 | Automatic Execution |
09:47:34 - 29-May-26 |
| Buy* | 40 | $296.68 | Automatic Execution |
09:47:34 - 29-May-26 |
| Buy* | 20 | $296.68 | Automatic Execution |
09:47:34 - 29-May-26 |
| Buy* | 20 | $296.68 | Automatic Execution |
09:47:34 - 29-May-26 |
| Buy* | 40 | $296.68 | Automatic Execution |
09:47:34 - 29-May-26 |
| Buy* | 100 | $296.67 | Automatic Execution |
09:47:34 - 29-May-26 |
| Buy* | 100 | $296.54 | Automatic Execution |
09:47:32 - 29-May-26 |
| Buy* | 15 | $296.54 | Automatic Execution |
09:47:32 - 29-May-26 |
| Buy* | 24 | $296.54 | Automatic Execution |
09:47:32 - 29-May-26 |
| Buy* | 36 | $296.54 | Automatic Execution |
09:47:32 - 29-May-26 |
| Buy* | 33 | $296.54 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 16 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 9 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 77 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 9 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 120 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 37 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 34 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 24 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 24 | $296.51 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 18 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 82 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 38 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 6 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 120 | $296.50 | Automatic Execution |
09:47:32 - 29-May-26 |
| Sell* | 24 | $296.58 | Automatic Execution |
09:47:30 - 29-May-26 |
| Unknown* | 8 | $296.55 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 5 | $296.58 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 40 | $296.58 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 40 | $296.58 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 30 | $296.49 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
09:47:25 - 29-May-26 |
| Sell* | 1 | $296.41 | Automatic Execution |
09:47:23 - 29-May-26 |
| Buy* | 13 | $296.41 | Automatic Execution |
09:47:18 - 29-May-26 |
| Buy* | 48 | $296.41 | Automatic Execution |
09:47:18 - 29-May-26 |
| Sell* | 24 | $296.30 | Automatic Execution |
09:47:07 - 29-May-26 |
| Sell* | 1 | $296.30 | Automatic Execution |
09:47:07 - 29-May-26 |
| Sell* | 28 | $296.31 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 160 | $296.31 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 6 | $296.33 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 29 | $296.33 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 71 | $296.33 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 11 | $296.33 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 7 | $296.33 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 24 | $296.34 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 13 | $296.33 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
09:47:01 - 29-May-26 |
| Sell* | 20 | $296.43 | Automatic Execution |
09:46:42 - 29-May-26 |
| Sell* | 10 | $296.43 | Automatic Execution |
09:46:42 - 29-May-26 |
| Sell* | 10 | $296.43 | Automatic Execution |
09:46:42 - 29-May-26 |
| Sell* | 10 | $296.43 | Automatic Execution |
09:46:42 - 29-May-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
09:46:42 - 29-May-26 |
| Sell* | 10 | $296.43 | Automatic Execution |
09:46:42 - 29-May-26 |
| Sell* | 30 | $296.43 | Automatic Execution |
09:46:42 - 29-May-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
09:46:35 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:46:35 - 29-May-26 |
| Buy* | 7 | $296.49 | Automatic Execution |
09:46:35 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:46:35 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:46:35 - 29-May-26 |
| Sell* | 28 | $296.42 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 39 | $296.42 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 9 | $296.43 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 9 | $296.36 | Automatic Execution |
09:46:17 - 29-May-26 |
| Sell* | 4 | $296.36 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 27 | $296.36 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 9 | $296.36 | Automatic Execution |
09:46:15 - 29-May-26 |
| Buy* | 9 | $296.41 | Automatic Execution |
09:46:15 - 29-May-26 |
| Buy* | 3 | $296.31 | Automatic Execution |
09:46:15 - 29-May-26 |
| Buy* | 3 | $296.31 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 11 | $296.28 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 3 | $296.27 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 80 | $296.27 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 3 | $296.30 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 40 | $296.34 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 40 | $296.38 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 40 | $296.38 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 80 | $296.38 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 80 | $296.38 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 9 | $296.38 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 1 | $296.38 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 19 | $296.38 | Automatic Execution |
09:46:15 - 29-May-26 |
| Buy* | 1 | $296.48 | Automatic Execution |
09:46:15 - 29-May-26 |
| Buy* | 70 | $296.47 | Automatic Execution |
09:46:14 - 29-May-26 |
| Buy* | 50 | $296.47 | Automatic Execution |
09:46:14 - 29-May-26 |
| Buy* | 20 | $296.48 | Automatic Execution |
09:46:14 - 29-May-26 |
| Buy* | 100 | $296.47 | Automatic Execution |
09:46:14 - 29-May-26 |
| Buy* | 9 | $296.47 | Automatic Execution |
09:46:14 - 29-May-26 |
| Buy* | 9 | $296.47 | Automatic Execution |
09:46:14 - 29-May-26 |
| Buy* | 40 | $296.61 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 3 | $296.60 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 40 | $296.60 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 80 | $296.52 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 26 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 14 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 26 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 10 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 6 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:45:56 - 29-May-26 |
| Sell* | 40 | $296.38 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 40 | $296.45 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 40 | $296.47 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 40 | $296.48 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 40 | $296.49 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 4 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 34 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 120 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 120 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 120 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 80 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 6 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 120 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 120 | $296.50 | Automatic Execution |
09:45:50 - 29-May-26 |
| Sell* | 2 | $295.99 | Automatic Execution |
09:33:20 - 29-May-26 |
| Buy* | 50 | $296.00 | Automatic Execution |
09:33:15 - 29-May-26 |
| Sell* | 40 | $295.795 | Automatic Execution |
09:33:13 - 29-May-26 |
| Buy* | 40 | $295.88 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 50 | $295.79 | Automatic Execution |
09:33:11 - 29-May-26 |
| Sell* | 25 | $295.77 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 50 | $295.82 | Automatic Execution |
09:33:11 - 29-May-26 |
| Sell* | 88 | $295.62 | Automatic Execution |
09:33:10 - 29-May-26 |
| Sell* | 100 | $295.65 | Automatic Execution |
09:33:10 - 29-May-26 |
| Unknown* | 5 | $295.78 | Automatic Execution |
09:33:07 - 29-May-26 |
| Unknown* | 25 | $295.78 | Automatic Execution |
09:33:07 - 29-May-26 |
| Unknown* | 25 | $295.78 | Automatic Execution |
09:33:07 - 29-May-26 |
| Unknown* | 25 | $295.78 | Automatic Execution |
09:33:07 - 29-May-26 |
| Buy* | 40 | $295.75 | Automatic Execution |
09:33:07 - 29-May-26 |
| Buy* | 40 | $295.75 | Automatic Execution |
09:33:07 - 29-May-26 |
| Buy* | 40 | $295.75 | Automatic Execution |
09:33:07 - 29-May-26 |
| Buy* | 40 | $295.57 | Automatic Execution |
09:33:05 - 29-May-26 |
| Buy* | 40 | $295.57 | Automatic Execution |
09:33:05 - 29-May-26 |
| Buy* | 40 | $295.52 | Automatic Execution |
09:33:05 - 29-May-26 |
| Sell* | 1 | $295.40 | Automatic Execution |
09:33:04 - 29-May-26 |
| Buy* | 1 | $295.47 | Automatic Execution |
09:33:01 - 29-May-26 |
| Sell* | 1 | $295.44 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 40 | $295.44 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 1 | $295.45 | Automatic Execution |
09:32:59 - 29-May-26 |
| Buy* | 40 | $295.48 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 1 | $295.45 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 1 | $295.46 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 27 | $295.48 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 1 | $295.49 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 50 | $295.50 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 1 | $295.50 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 15 | $295.50 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 2 | $295.50 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 5 | $295.50 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 1 | $295.51 | Automatic Execution |
09:32:59 - 29-May-26 |
| Buy* | 1 | $295.58 | Automatic Execution |
09:32:57 - 29-May-26 |
| Sell* | 1 | $295.51 | Automatic Execution |
09:32:56 - 29-May-26 |
| Sell* | 1 | $295.51 | Automatic Execution |
09:32:56 - 29-May-26 |
| Buy* | 5 | $295.56 | Automatic Execution |
09:32:56 - 29-May-26 |
| Buy* | 40 | $295.535 | Automatic Execution |
09:32:56 - 29-May-26 |
| Sell* | 179 | $295.51 | Automatic Execution |
09:32:55 - 29-May-26 |
| Sell* | 41 | $295.51 | Automatic Execution |
09:32:55 - 29-May-26 |
| Sell* | 30 | $295.51 | Automatic Execution |
09:32:55 - 29-May-26 |
| Sell* | 30 | $295.52 | Automatic Execution |
09:32:55 - 29-May-26 |
| Sell* | 18 | $295.52 | Automatic Execution |
09:32:55 - 29-May-26 |
| Sell* | 40 | $295.55 | Automatic Execution |
09:32:55 - 29-May-26 |
| Sell* | 80 | $295.55 | Automatic Execution |
09:32:55 - 29-May-26 |
| Sell* | 10 | $295.55 | Automatic Execution |
09:32:55 - 29-May-26 |
| Sell* | 1 | $295.55 | Automatic Execution |
09:32:55 - 29-May-26 |
| Sell* | 80 | $295.55 | Automatic Execution |
09:32:55 - 29-May-26 |
| Buy* | 25 | $296.335 | Automatic Execution |
09:32:20 - 29-May-26 |
| Buy* | 25 | $296.335 | Automatic Execution |
09:32:20 - 29-May-26 |
| Buy* | 25 | $296.335 | Automatic Execution |
09:32:20 - 29-May-26 |
| Sell* | 2 | $296.32 | Automatic Execution |
09:32:17 - 29-May-26 |
| Buy* | 40 | $296.33 | Automatic Execution |
09:32:16 - 29-May-26 |
| Buy* | 1 | $296.50 | Automatic Execution |
09:32:12 - 29-May-26 |
| Unknown* | 40 | $296.325 | Automatic Execution |
09:32:11 - 29-May-26 |
| Unknown* | 40 | $296.325 | Automatic Execution |
09:32:11 - 29-May-26 |
| Unknown* | 40 | $296.325 | Automatic Execution |
09:32:10 - 29-May-26 |
| Buy* | 1 | $296.49 | Automatic Execution |
09:32:04 - 29-May-26 |
| Sell* | 3 | $296.36 | Automatic Execution |
09:31:59 - 29-May-26 |
| Sell* | 18 | $296.36 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 25 | $296.41 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 6 | $296.41 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 1 | $296.41 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 20 | $296.41 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 15 | $296.41 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 54 | $296.39 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 20 | $296.41 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 52 | $296.39 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 46 | $296.39 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 48 | $296.39 | Automatic Execution |
09:31:59 - 29-May-26 |
| Sell* | 11 | $296.205 | Automatic Execution |
09:31:59 - 29-May-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
09:31:57 - 29-May-26 |
| Sell* | 1 | $296.20 | Automatic Execution |
09:31:52 - 29-May-26 |
| Buy* | 1 | $296.35 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
09:31:49 - 29-May-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
09:31:41 - 29-May-26 |
| Sell* | 9 | $296.21 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 10 | $296.235 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 3 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 37 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 3 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 37 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 3 | $296.24 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 40 | $296.235 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 40 | $296.235 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 40 | $296.24 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 40 | $296.24 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 40 | $296.24 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 40 | $296.24 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 40 | $296.24 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 40 | $296.24 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 27 | $296.24 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 16 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 32 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 30 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 80 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 80 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 29 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 80 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 80 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 80 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 80 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 50 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 30 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 19 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 61 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 19 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Sell* | 80 | $296.25 | Automatic Execution |
09:31:31 - 29-May-26 |
| Buy* | 3 | $296.65 | Automatic Execution |
09:31:12 - 29-May-26 |
| Buy* | 11 | $296.58 | Automatic Execution |
09:31:12 - 29-May-26 |
| Sell* | 25 | $296.60 | Automatic Execution |
09:31:12 - 29-May-26 |
| Sell* | 24 | $296.59 | Automatic Execution |
09:31:12 - 29-May-26 |
| Buy* | 4 | $296.75 | Automatic Execution |
09:31:12 - 29-May-26 |
| Buy* | 20 | $296.75 | Automatic Execution |
09:31:12 - 29-May-26 |
| Buy* | 15 | $296.59 | Automatic Execution |
09:31:05 - 29-May-26 |
| Buy* | 25 | $296.59 | Automatic Execution |
09:31:05 - 29-May-26 |
| Buy* | 40 | $296.59 | Automatic Execution |
09:31:05 - 29-May-26 |
| Sell* | 25 | $296.47 | Automatic Execution |
09:31:03 - 29-May-26 |
| Sell* | 3 | $296.47 | Automatic Execution |
09:31:03 - 29-May-26 |
| Buy* | 40 | $296.42 | Automatic Execution |
09:31:03 - 29-May-26 |
| Buy* | 40 | $296.42 | Automatic Execution |
09:31:03 - 29-May-26 |
| Buy* | 40 | $296.42 | Automatic Execution |
09:31:03 - 29-May-26 |
| Buy* | 25 | $296.40 | Automatic Execution |
09:31:03 - 29-May-26 |
| Buy* | 3 | $296.40 | Automatic Execution |
09:31:03 - 29-May-26 |
| Buy* | 1 | $296.40 | Automatic Execution |
09:31:03 - 29-May-26 |
| Buy* | 4 | $296.40 | Automatic Execution |
09:31:03 - 29-May-26 |
| Sell* | 9 | $296.21 | Automatic Execution |
09:31:02 - 29-May-26 |
| Sell* | 9 | $296.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Sell* | 9 | $296.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Sell* | 9 | $296.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Sell* | 9 | $296.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Sell* | 9 | $296.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Sell* | 9 | $296.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Buy* | 1 | $296.15 | Automatic Execution |
09:30:25 - 29-May-26 |
| Buy* | 1 | $296.15 | Automatic Execution |
09:30:25 - 29-May-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
09:30:15 - 29-May-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
09:30:15 - 29-May-26 |
| Buy* | 35 | $296.09 | Automatic Execution |
09:30:15 - 29-May-26 |
| Buy* | 100 | $296.11 | Automatic Execution |
09:30:15 - 29-May-26 |
| Buy* | 4 | $296.09 | Automatic Execution |
09:30:15 - 29-May-26 |
| Buy* | 2 | $296.11 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 1 | $296.11 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 15 | $296.11 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 100 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 53 | $296.11 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.11 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 40 | $296.07 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 100 | $296.07 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 95 | $296.14 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 4 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 3 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 133 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 3 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 100 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 59 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 41 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.07 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 100 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 59 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 41 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 100 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 59 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 41 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.07 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 100 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 59 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 41 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.07 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 100 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 59 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.07 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 100 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 60 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 5 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.07 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 100 | $296.02 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 95 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.11 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 8 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 10 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 65 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 25 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 37 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 2 | $296.09 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 75 | $296.06 | Automatic Execution |
09:30:14 - 29-May-26 |
| Unknown* | 25 | $296.06 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 63 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.11 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 5 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 8 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 8 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.04 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 100 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 20 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 25 | $296.12 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 63 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 37 | $296.05 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 235 | $296.14 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 8 | $296.14 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 26 | $296.13 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 3 | $296.13 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 3 | $296.13 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 32 | $296.05 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 25 | $295.98 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 3 | $296.14 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 3 | $296.13 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 1 | $296.14 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 88 | $296.14 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 14 | $296.14 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 86 | $296.14 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 100 | $296.14 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 130 | $296.14 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 100 | $296.05 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 150 | $296.15 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 120 | $296.04 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 27 | $295.98 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 32 | $296.26 | Automatic Execution |
09:30:12 - 29-May-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
09:30:09 - 29-May-26 |
| Buy* | 36 | $296.13 | Automatic Execution |
09:30:09 - 29-May-26 |
| Buy* | 44 | $296.13 | Automatic Execution |
09:30:09 - 29-May-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
09:30:09 - 29-May-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
09:30:09 - 29-May-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
09:30:09 - 29-May-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
09:30:09 - 29-May-26 |
| Sell* | 27 | $295.98 | Automatic Execution |
09:30:09 - 29-May-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
09:30:09 - 29-May-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
09:30:09 - 29-May-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
09:30:09 - 29-May-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
09:30:09 - 29-May-26 |
| Sell* | 280 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 150 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 20 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 5 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 50 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 26 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 100 | $296.00 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 9 | $296.01 | Automatic Execution |
09:30:08 - 29-May-26 |
| Buy* | 40 | $296.23 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 40 | $296.23 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 40 | $296.37 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 5 | $296.00 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 2 | $296.00 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 32 | $296.07 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 120 | $296.27 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 1 | $296.20 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 25 | $296.335 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 40 | $296.335 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 40 | $296.30 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 17 | $296.30 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 63 | $296.30 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 5 | $296.36 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 5 | $296.36 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 5 | $296.36 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 5 | $296.36 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 7 | $296.36 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 8 | $296.36 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 1 | $296.63 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 80 | $296.41 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 8 | $296.36 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 4 | $296.36 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 9 | $296.41 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 31 | $296.41 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 40 | $296.41 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 6 | $296.46 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $297.10 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $296.69 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 8 | $296.53 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 8 | $296.36 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 32 | $296.36 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 8 | $296.36 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 8 | $296.53 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 40 | $296.36 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 2 | $296.30 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $297.10 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 2 | $297.10 | Automatic Execution |
09:30:00 - 29-May-26 |
| Sell* | 3 | $296.43 | Automatic Execution |
09:30:00 - 29-May-26 |
| Sell* | 4 | $296.705 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 16 | $297.08 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 1 | $297.06 | Automatic Execution |
09:30:00 - 29-May-26 |
| Sell* | 4 | $296.45 | Automatic Execution |
09:29:58 - 29-May-26 |
| Sell* | 4 | $296.45 | Automatic Execution |
09:29:58 - 29-May-26 |
| Sell* | 42 | $296.54 | Ordinary |
09:29:55 - 29-May-26 |
| Sell* | 38 | $296.55 | Ordinary |
09:29:55 - 29-May-26 |
| Sell* | 42 | $296.55 | Ordinary |
09:29:55 - 29-May-26 |
| Sell* | 5 | $296.50 | Ordinary |
09:27:00 - 29-May-26 |
| Sell* | 5 | $296.50 | Ordinary |
09:27:00 - 29-May-26 |
| Sell* | 1 | $296.50 | Ordinary |
09:27:00 - 29-May-26 |
| Sell* | 2 | $296.50 | Ordinary |
09:27:00 - 29-May-26 |
| Sell* | 1 | $296.51 | Ordinary |
09:27:00 - 29-May-26 |
| Sell* | 1 | $296.60 | Ordinary |
09:26:47 - 29-May-26 |
| Sell* | 1 | $296.63 | Ordinary |
09:26:44 - 29-May-26 |
| Sell* | 61 | $296.78 | Ordinary |
09:26:32 - 29-May-26 |
| Sell* | 61 | $296.78 | Ordinary |
09:26:32 - 29-May-26 |
| Sell* | 1 | $296.92 | Ordinary |
09:25:34 - 29-May-26 |
| Buy* | 33 | $296.88 | Ordinary |
09:25:02 - 29-May-26 |
| Buy* | 2 | $296.85 | Ordinary |
09:25:02 - 29-May-26 |
| Sell* | 14 | $296.72 | Ordinary |
09:22:28 - 29-May-26 |
| Unknown* | 5 | $296.75 | Ordinary |
09:20:15 - 29-May-26 |
| Unknown* | 5 | $296.75 | Ordinary |
09:20:15 - 29-May-26 |
| Sell* | 50 | $296.72 | Ordinary |
09:16:48 - 29-May-26 |
| Buy* | 10 | $296.80 | Ordinary |
09:12:52 - 29-May-26 |
| Sell* | 1 | $296.65 | Ordinary |
09:09:47 - 29-May-26 |
| Sell* | 1 | $296.65 | Ordinary |
09:09:47 - 29-May-26 |
| Sell* | 2 | $296.67 | Ordinary |
09:09:47 - 29-May-26 |
| Sell* | 1 | $296.70 | Ordinary |
09:09:47 - 29-May-26 |
| Sell* | 14 | $296.72 | Ordinary |
09:09:47 - 29-May-26 |
| Buy* | 1 | $296.75 | Ordinary |
09:04:10 - 29-May-26 |
| Buy* | 2 | $296.79 | Ordinary |
09:03:44 - 29-May-26 |
| Buy* | 2 | $296.81 | Ordinary |
09:01:55 - 29-May-26 |
| Sell* | 1 | $296.73 | Ordinary |
09:00:39 - 29-May-26 |
| Sell* | 1 | $296.73 | Ordinary |
09:00:39 - 29-May-26 |
| Buy* | 10 | $296.87 | Ordinary |
09:00:32 - 29-May-26 |
| Sell* | 3 | $296.80 | Ordinary |
08:56:13 - 29-May-26 |
| Sell* | 1 | $296.71 | Ordinary |
08:53:09 - 29-May-26 |
| Sell* | 12 | $296.68 | Ordinary |
08:52:29 - 29-May-26 |
| Sell* | 5 | $296.68 | Ordinary |
08:51:52 - 29-May-26 |
| Sell* | 1 | $296.65 | Ordinary |
08:51:03 - 29-May-26 |
| Sell* | 10 | $296.675 | Ordinary |
08:50:49 - 29-May-26 |
| Sell* | 1 | $296.70 | Ordinary |
08:50:13 - 29-May-26 |
| Buy* | 60 | $296.70 | Ordinary |
08:46:17 - 29-May-26 |
| Sell* | 3 | $296.70 | Ordinary |
08:39:03 - 29-May-26 |
| Sell* | 2 | $296.80 | Ordinary |
08:35:24 - 29-May-26 |
| Sell* | 5 | $296.69 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 100 | $296.67 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 1 | $296.70 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 100 | $296.72 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 1 | $296.72 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 80 | $296.73 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 20 | $296.62 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 20 | $296.63 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 12 | $296.70 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 170 | $296.70 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 100 | $296.71 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 1 | $296.73 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 80 | $296.74 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 100 | $296.76 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 10 | $296.85 | Ordinary |
08:33:13 - 29-May-26 |
| Sell* | 1 | $296.88 | Ordinary |
08:32:09 - 29-May-26 |
| Sell* | 1 | $296.88 | Ordinary |
08:32:09 - 29-May-26 |
| Buy* | 4 | $296.90 | Ordinary |
08:30:01 - 29-May-26 |
| Buy* | 2 | $296.90 | Ordinary |
08:30:01 - 29-May-26 |
| Buy* | 20 | $296.86 | Ordinary |
08:29:42 - 29-May-26 |
| Buy* | 2 | $296.88 | Ordinary |
08:27:21 - 29-May-26 |
| Buy* | 1 | $296.88 | Ordinary |
08:25:56 - 29-May-26 |
| Buy* | 1 | $296.89 | Ordinary |
08:25:55 - 29-May-26 |
| Sell* | 1 | $296.73 | Ordinary |
08:20:47 - 29-May-26 |
| Sell* | 1 | $296.73 | Ordinary |
08:20:47 - 29-May-26 |
| Sell* | 1 | $296.75 | Ordinary |
08:20:47 - 29-May-26 |
| Buy* | 5 | $296.80 | Ordinary |
08:19:28 - 29-May-26 |
| Buy* | 3 | $296.80 | Ordinary |
08:19:28 - 29-May-26 |
| Sell* | 1 | $296.80 | Ordinary |
08:19:28 - 29-May-26 |
| Buy* | 14 | $296.88 | Ordinary |
08:19:19 - 29-May-26 |
| Buy* | 1 | $296.88 | Ordinary |
08:17:05 - 29-May-26 |
| Sell* | 1 | $296.88 | Ordinary |
08:16:32 - 29-May-26 |
| Buy* | 1 | $296.88 | Ordinary |
08:16:10 - 29-May-26 |
| Buy* | 1 | $296.88 | Ordinary |
08:15:58 - 29-May-26 |
| Sell* | 1 | $296.86 | Ordinary |
08:14:50 - 29-May-26 |
| Buy* | 6 | $296.85 | Ordinary |
08:09:34 - 29-May-26 |
| Sell* | 250 | $296.87 | Ordinary |
08:09:30 - 29-May-26 |
| Sell* | 20 | $296.88 | Ordinary |
08:09:30 - 29-May-26 |
| Sell* | 20 | $296.88 | Ordinary |
08:09:30 - 29-May-26 |
| Sell* | 6 | $296.88 | Ordinary |
08:09:30 - 29-May-26 |
| Buy* | 5 | $296.88 | Ordinary |
08:08:44 - 29-May-26 |
| Sell* | 6 | $296.80 | Ordinary |
08:07:15 - 29-May-26 |
| Sell* | 1 | $296.91 | Ordinary |
08:04:38 - 29-May-26 |
| Buy* | 2 | $296.88 | Ordinary |
07:55:44 - 29-May-26 |
| Buy* | 3 | $296.88 | Ordinary |
07:55:44 - 29-May-26 |
| Buy* | 40 | $296.83 | Ordinary |
07:53:31 - 29-May-26 |
| Buy* | 80 | $296.83 | Ordinary |
07:53:31 - 29-May-26 |
| Buy* | 10 | $296.79 | Ordinary |
07:53:29 - 29-May-26 |
| Buy* | 10 | $296.77 | Ordinary |
07:53:29 - 29-May-26 |
| Sell* | 1 | $296.62 | Ordinary |
07:52:42 - 29-May-26 |
| Sell* | 1 | $296.65 | Ordinary |
07:52:42 - 29-May-26 |
| Sell* | 232 | $296.90 | Ordinary |
07:52:41 - 29-May-26 |
| Buy* | 18 | $296.90 | Ordinary |
07:52:05 - 29-May-26 |
| Buy* | 20 | $296.89 | Ordinary |
07:52:05 - 29-May-26 |
| Buy* | 67 | $296.87 | Ordinary |
07:52:05 - 29-May-26 |
| Buy* | 25 | $296.80 | Ordinary |
07:48:42 - 29-May-26 |
| Buy* | 6 | $296.78 | Ordinary |
07:41:14 - 29-May-26 |
| Sell* | 1 | $296.78 | Ordinary |
07:40:08 - 29-May-26 |
| Sell* | 10 | $296.79 | Ordinary |
07:39:23 - 29-May-26 |
| Sell* | 20 | $296.74 | Ordinary |
07:39:15 - 29-May-26 |
| Sell* | 15 | $296.70 | Ordinary |
07:37:25 - 29-May-26 |
| Sell* | 20 | $296.70 | Ordinary |
07:37:25 - 29-May-26 |
| Sell* | 20 | $296.71 | Ordinary |
07:37:25 - 29-May-26 |
| Sell* | 7 | $296.74 | Ordinary |
07:37:25 - 29-May-26 |
| Sell* | 1 | $296.74 | Ordinary |
07:37:25 - 29-May-26 |
| Sell* | 1 | $296.74 | Ordinary |
07:37:25 - 29-May-26 |
| Sell* | 1 | $296.74 | Ordinary |
07:37:23 - 29-May-26 |
| Sell* | 25 | $296.80 | Ordinary |
07:37:23 - 29-May-26 |
| Buy* | 1 | $296.85 | Ordinary |
07:36:42 - 29-May-26 |
| Sell* | 5 | $296.85 | Ordinary |
07:33:23 - 29-May-26 |
| Sell* | 5 | $296.90 | Ordinary |
07:23:43 - 29-May-26 |
| Sell* | 1 | $296.905 | Ordinary |
07:22:55 - 29-May-26 |
| Buy* | 116 | $296.90 | Ordinary |
07:20:24 - 29-May-26 |
| Buy* | 20 | $296.93 | Ordinary |
07:20:24 - 29-May-26 |
| Buy* | 20 | $296.91 | Ordinary |
07:20:24 - 29-May-26 |
| Buy* | 20 | $296.91 | Ordinary |
07:20:24 - 29-May-26 |
| Buy* | 238 | $296.93 | Ordinary |
07:19:42 - 29-May-26 |
| Buy* | 49 | $296.93 | Ordinary |
07:19:42 - 29-May-26 |
| Sell* | 1 | $296.96 | Ordinary |
07:18:23 - 29-May-26 |
| Sell* | 5 | $296.96 | Ordinary |
07:18:23 - 29-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
07:18:23 - 29-May-26 |
| Buy* | 1 | $297.05 | Ordinary |
07:17:25 - 29-May-26 |
| Sell* | 20 | $297.055 | Ordinary |
07:14:48 - 29-May-26 |
| Sell* | 13 | $297.01 | Ordinary |
07:10:01 - 29-May-26 |
| Sell* | 20 | $297.01 | Ordinary |
07:10:01 - 29-May-26 |
| Sell* | 20 | $297.01 | Ordinary |
07:10:01 - 29-May-26 |
| Sell* | 39 | $297.01 | Ordinary |
07:10:01 - 29-May-26 |
| Sell* | 6 | $297.01 | Ordinary |
07:10:01 - 29-May-26 |
| Sell* | 5 | $297.02 | Ordinary |
07:09:44 - 29-May-26 |
| Sell* | 2 | $297.01 | Ordinary |
07:04:23 - 29-May-26 |
| Sell* | 80 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 20 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 40 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 60 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 100 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 100 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 41 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 50 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 9 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 91 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 9 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 9 | $297.00 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 2 | $297.00 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 1 | $297.00 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 20 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 80 | $297.01 | Ordinary |
07:00:13 - 29-May-26 |
| Sell* | 10 | $297.01 | Ordinary |
07:00:06 - 29-May-26 |
| Sell* | 67 | $297.01 | Ordinary |
07:00:06 - 29-May-26 |
| Sell* | 10 | $297.03 | Ordinary |
07:00:06 - 29-May-26 |
| Sell* | 1 | $297.01 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 20 | $297.01 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 2 | $297.01 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 70 | $297.10 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 139 | $297.25 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 61 | $297.23 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 1 | $297.23 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 1 | $297.23 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 2 | $297.23 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 18 | $297.15 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 1 | $297.23 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 1 | $297.23 | Ordinary |
07:00:00 - 29-May-26 |
| Buy* | 1 | $297.22 | Ordinary |
06:57:10 - 29-May-26 |
| Sell* | 2 | $297.15 | Ordinary |
06:56:01 - 29-May-26 |
| Buy* | 15 | $297.25 | Ordinary |
06:42:40 - 29-May-26 |
| Buy* | 5 | $297.15 | Ordinary |
06:32:12 - 29-May-26 |
| Buy* | 18 | $297.22 | Ordinary |
06:29:31 - 29-May-26 |
| Buy* | 2 | $297.22 | Ordinary |
06:29:31 - 29-May-26 |
| Buy* | 10 | $297.31 | Ordinary |
06:08:25 - 29-May-26 |
| Buy* | 7 | $297.37 | Ordinary |
06:02:12 - 29-May-26 |
| Buy* | 7 | $297.37 | Ordinary |
06:02:12 - 29-May-26 |
| Buy* | 7 | $297.37 | Ordinary |
06:02:12 - 29-May-26 |
| Buy* | 7 | $297.37 | Ordinary |
06:02:11 - 29-May-26 |
| Buy* | 7 | $297.37 | Ordinary |
06:02:11 - 29-May-26 |
| Buy* | 7 | $297.37 | Ordinary |
06:02:11 - 29-May-26 |
| Buy* | 7 | $297.37 | Ordinary |
06:01:55 - 29-May-26 |
| Buy* | 1 | $297.40 | Ordinary |
05:58:23 - 29-May-26 |
| Buy* | 2 | $297.50 | Ordinary |
05:24:45 - 29-May-26 |
| Buy* | 1 | $297.71 | Ordinary |
05:15:40 - 29-May-26 |
| Buy* | 10 | $297.61 | Ordinary |
05:14:28 - 29-May-26 |
| Buy* | 12 | $297.55 | Ordinary |
05:14:28 - 29-May-26 |
| Buy* | 2 | $297.49 | Ordinary |
05:14:28 - 29-May-26 |
| Buy* | 80 | $297.47 | Ordinary |
05:14:28 - 29-May-26 |
| Buy* | 10 | $297.48 | Ordinary |
05:14:28 - 29-May-26 |
| Buy* | 9 | $297.38 | Ordinary |
05:11:34 - 29-May-26 |
| Buy* | 10 | $297.38 | Ordinary |
05:11:34 - 29-May-26 |
| Buy* | 1 | $297.38 | Ordinary |
05:11:34 - 29-May-26 |
| Buy* | 4 | $297.15 | Ordinary |
04:52:36 - 29-May-26 |
| Buy* | 4 | $297.15 | Ordinary |
04:52:36 - 29-May-26 |
| Buy* | 10 | $297.15 | Ordinary |
04:52:36 - 29-May-26 |