| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $341.56 | Ordinary |
18:36:39 - 28-Oct-26 |
| Buy* | 7 | $341.49 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 6 | $341.46 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 8 | $341.46 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 6 | $341.46 | Ordinary |
18:36:31 - 28-Oct-26 |
| Buy* | 2 | $341.43 | Ordinary |
18:36:31 - 28-Oct-26 |
| Buy* | 5 | $341.35 | Ordinary |
18:36:02 - 28-Oct-26 |
| Buy* | 7 | $341.19 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 7 | $341.12 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 7 | $341.06 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 7 | $340.99 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 7 | $340.93 | Ordinary |
18:34:51 - 28-Oct-26 |
| Buy* | 7 | $340.89 | Ordinary |
18:34:19 - 28-Oct-26 |
| Buy* | 7 | $340.83 | Ordinary |
18:34:18 - 28-Oct-26 |
| Sell* | 7 | $340.78 | Ordinary |
18:33:24 - 28-Oct-26 |
| Buy* | 1 | $341.16 | Ordinary |
18:33:07 - 28-Oct-26 |
| Buy* | 1 | $341.28 | Ordinary |
18:33:07 - 28-Oct-26 |
| Sell* | 7 | $340.73 | Ordinary |
18:33:07 - 28-Oct-26 |
| Buy* | 17 | $341.26 | Ordinary |
18:32:36 - 28-Oct-26 |
| Sell* | 7 | $340.67 | Ordinary |
18:32:36 - 28-Oct-26 |
| Sell* | 7 | $340.61 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 7 | $340.56 | Ordinary |
18:31:43 - 28-Oct-26 |
| Sell* | 7 | $340.50 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 4 | $341.20 | Ordinary |
18:28:12 - 28-Oct-26 |
| Buy* | 8 | $341.20 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 4 | $341.19 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 24 | $341.19 | Ordinary |
18:28:10 - 28-Oct-26 |
| Buy* | 12 | $341.19 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 8 | $341.20 | Ordinary |
18:28:09 - 28-Oct-26 |
| Sell* | 1 | $340.23 | Ordinary |
18:26:55 - 28-Oct-26 |
| Sell* | 5 | $340.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.64 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.64 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.64 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.64 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 2 | $340.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 2 | $340.67 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 2 | $340.98 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 2 | $340.99 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 4 | $340.63 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.63 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 5 | $340.63 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 13 | $340.96 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 1 | $340.96 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 4 | $340.93 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 12 | $340.93 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 12 | $340.93 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 12 | $340.93 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 4 | $340.20 | Ordinary |
18:17:30 - 28-Oct-26 |
| Sell* | 1 | $340.10 | Ordinary |
18:17:10 - 28-Oct-26 |
| Buy* | 2 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 1 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 6 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 2 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 1 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 6 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 1 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 1 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 1 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 2 | $341.00 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 12 | $340.99 | Ordinary |
18:06:22 - 28-Oct-26 |
| Buy* | 6 | $340.99 | Ordinary |
18:06:21 - 28-Oct-26 |
| Buy* | 1 | $340.99 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $340.82 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 8 | $340.80 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 4 | $340.70 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 12 | $340.70 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 24 | $340.70 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 10 | $340.81 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 5 | $340.81 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 5 | $340.82 | Ordinary |
17:56:13 - 28-Oct-26 |
| Buy* | 5 | $340.82 | Ordinary |
17:56:13 - 28-Oct-26 |
| Buy* | 10 | $340.80 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 1 | $340.83 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 11 | $340.82 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 6 | $340.82 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 2 | $340.99 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 21 | $340.82 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 2 | $340.82 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 6 | $340.58 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 8 | $340.58 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 5 | $340.52 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:57 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:52 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:52 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:48 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:48 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:41 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 5 | $340.52 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 10 | $340.51 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:36 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 10 | $340.51 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:22 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:55:16 - 28-Oct-26 |
| Buy* | 1 | $340.52 | Ordinary |
17:55:14 - 28-Oct-26 |
| Buy* | 4 | $340.51 | Ordinary |
17:55:14 - 28-Oct-26 |
| Buy* | 5 | $340.50 | Ordinary |
17:54:35 - 28-Oct-26 |
| Buy* | 10 | $340.50 | Ordinary |
17:54:35 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:54:20 - 28-Oct-26 |
| Buy* | 5 | $340.51 | Ordinary |
17:54:18 - 28-Oct-26 |
| Buy* | 1 | $340.26 | Ordinary |
17:54:17 - 28-Oct-26 |
| Buy* | 4 | $340.51 | Ordinary |
17:54:17 - 28-Oct-26 |
| Buy* | 11 | $340.51 | Ordinary |
17:54:07 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:54:07 - 28-Oct-26 |
| Buy* | 11 | $340.51 | Ordinary |
17:54:07 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:54:07 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:54:01 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:54:01 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:53:50 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:53:20 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 1 | $340.25 | Ordinary |
17:52:55 - 28-Oct-26 |
| Buy* | 5 | $339.80 | Ordinary |
17:50:47 - 28-Oct-26 |
| Buy* | 1 | $339.86 | Ordinary |
17:31:37 - 28-Oct-26 |
| Buy* | 7 | $340.40 | Ordinary |
17:29:04 - 28-Oct-26 |
| Buy* | 1 | $340.32 | Ordinary |
17:29:03 - 28-Oct-26 |
| Buy* | 1 | $340.28 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $340.00 | Ordinary |
17:27:22 - 28-Oct-26 |
| Buy* | 1 | $340.00 | Ordinary |
17:27:15 - 28-Oct-26 |
| Buy* | 2 | $340.00 | Ordinary |
17:23:42 - 28-Oct-26 |
| Buy* | 3 | $340.00 | Ordinary |
17:23:42 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:22:59 - 28-Oct-26 |
| Buy* | 6 | $340.00 | Ordinary |
17:22:41 - 28-Oct-26 |
| Buy* | 6 | $340.00 | Ordinary |
17:22:41 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:14:33 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:14:32 - 28-Oct-26 |
| Buy* | 6 | $340.00 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:11:55 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:11:55 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
17:11:50 - 28-Oct-26 |
| Buy* | 1 | $339.97 | Ordinary |
17:08:34 - 28-Oct-26 |
| Buy* | 4 | $339.80 | Ordinary |
17:08:34 - 28-Oct-26 |
| Buy* | 5 | $339.98 | Ordinary |
17:07:32 - 28-Oct-26 |
| Buy* | 6 | $339.98 | Ordinary |
17:07:16 - 28-Oct-26 |
| Buy* | 6 | $339.98 | Ordinary |
17:07:16 - 28-Oct-26 |
| Buy* | 1 | $339.98 | Ordinary |
17:07:16 - 28-Oct-26 |
| Sell* | 5 | $339.70 | Ordinary |
17:07:10 - 28-Oct-26 |
| Sell* | 23 | $339.71 | Ordinary |
17:07:10 - 28-Oct-26 |
| Sell* | 1 | $339.74 | Ordinary |
17:07:10 - 28-Oct-26 |
| Sell* | 5 | $339.74 | Ordinary |
17:07:10 - 28-Oct-26 |
| Sell* | 1 | $339.77 | Ordinary |
17:07:10 - 28-Oct-26 |
| Buy* | 1 | $339.98 | Ordinary |
17:07:03 - 28-Oct-26 |
| Sell* | 5 | $339.71 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 12 | $339.71 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 3 | $339.74 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 2 | $339.74 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 3 | $339.74 | Ordinary |
17:03:38 - 28-Oct-26 |
| Sell* | 5 | $339.73 | Ordinary |
16:59:38 - 28-Oct-26 |
| Sell* | 1 | $339.74 | Ordinary |
16:56:08 - 28-Oct-26 |
| Buy* | 1 | $339.94 | Ordinary |
16:55:07 - 28-Oct-26 |
| Sell* | 1 | $339.67 | Ordinary |
16:55:00 - 28-Oct-26 |
| Sell* | 1 | $339.67 | Ordinary |
16:55:00 - 28-Oct-26 |
| Sell* | 1 | $339.74 | Ordinary |
16:52:18 - 28-Oct-26 |
| Buy* | 24 | $340.00 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 2 | $339.94 | Ordinary |
16:43:37 - 28-Oct-26 |
| Buy* | 12 | $339.94 | Ordinary |
16:43:37 - 28-Oct-26 |
| Buy* | 14 | $340.07 | Ordinary |
16:41:03 - 28-Oct-26 |
| Buy* | 1 | $339.87 | Ordinary |
16:40:49 - 28-Oct-26 |
| Buy* | 3 | $340.09 | Ordinary |
16:40:29 - 28-Oct-26 |
| Buy* | 3 | $340.08 | Ordinary |
16:40:19 - 28-Oct-26 |
| Buy* | 100 | $340.08 | Ordinary |
16:40:19 - 28-Oct-26 |
| Buy* | 3 | $340.00 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 1 | $339.99 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 3 | $339.99 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 3 | $339.99 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 3 | $339.99 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 3 | $339.99 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 12 | $340.00 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 1 | $339.88 | Ordinary |
16:37:12 - 28-Oct-26 |
| Buy* | 4 | $340.00 | Ordinary |
16:36:59 - 28-Oct-26 |
| Buy* | 36 | $339.99 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 4 | $339.99 | Ordinary |
16:34:24 - 28-Oct-26 |
| Buy* | 12 | $339.99 | Ordinary |
16:31:20 - 28-Oct-26 |
| Buy* | 12 | $339.99 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 12 | $339.99 | Ordinary |
16:31:03 - 28-Oct-26 |
| Sell* | 1 | $339.42 | Ordinary |
16:23:47 - 28-Oct-26 |
| Sell* | 1 | $339.43 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 1 | $339.48 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 39 | $339.49 | Ordinary |
16:23:47 - 28-Oct-26 |
| Sell* | 10 | $339.29 | Ordinary |
16:23:47 - 28-Oct-26 |
| Sell* | 1 | $339.39 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 40 | $339.46 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 1 | $339.58 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 1 | $339.54 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 5 | $339.55 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 5 | $339.55 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 5 | $339.55 | Ordinary |
16:23:13 - 28-Oct-26 |
| Sell* | 1 | $339.49 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 1 | $339.55 | Ordinary |
16:23:13 - 28-Oct-26 |
| Sell* | 1 | $339.53 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 4 | $339.55 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 1 | $339.57 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 10 | $339.83 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 1 | $339.89 | Ordinary |
16:23:13 - 28-Oct-26 |
| Buy* | 2 | $340.07 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 24 | $340.03 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 12 | $340.03 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 1 | $340.03 | Ordinary |
16:22:02 - 28-Oct-26 |
| Buy* | 1 | $340.01 | Ordinary |
16:22:02 - 28-Oct-26 |
| Buy* | 3 | $340.03 | Ordinary |
16:20:58 - 28-Oct-26 |
| Buy* | 1 | $340.00 | Ordinary |
16:20:21 - 28-Oct-26 |
| Buy* | 1 | $339.98 | Ordinary |
16:20:19 - 28-Oct-26 |
| Buy* | 2 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 2 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 3 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 3 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Ordinary |
16:18:30 - 28-Oct-26 |
| Buy* | 1 | $340.00 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 1 | $340.06 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 20 | $339.17 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Sell* | 29 | $339.15 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 11 | $339.20 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 3 | $339.20 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 2 | $339.20 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 15 | $339.23 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Unknown* | 30 | $339.26 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Sell* | 15 | $339.26 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Sell* | 40 | $339.26 | Automatic Execution |
15:51:15 - 28-Oct-26 |
| Buy* | 1 | $339.29 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 40 | $339.29 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 23 | $339.31 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $339.31 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 40 | $339.32 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 24 | $339.325 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 100 | $339.325 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 4 | $339.33 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 17 | $339.32 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 40 | $339.32 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 4 | $339.33 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 30 | $339.36 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 6 | $339.37 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 4 | $339.37 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $339.37 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $339.36 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $339.36 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $339.34 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $339.36 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 17 | $339.33 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $339.33 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $339.33 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 25 | $339.34 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 34 | $339.34 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Unknown* | 9 | $339.34 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 26 | $339.39 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 33 | $339.39 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 19 | $339.40 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 70 | $339.39 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 1 | $339.37 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 5 | $339.35 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 8 | $339.33 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 80 | $339.33 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 2 | $339.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 30 | $339.33 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 34 | $339.33 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $339.32 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 5 | $339.32 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 30 | $339.33 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 50 | $339.27 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 17 | $339.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 12 | $339.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $339.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $339.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $339.25 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $339.25 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $339.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $339.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 8 | $339.25 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 300 | $339.24 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $339.25 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $339.275 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $339.27 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $339.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $339.25 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 19 | $339.275 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $339.275 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 31 | $339.275 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $339.275 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $339.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 300 | $339.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 22 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 18 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 12 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 36 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 19 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 30 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 4 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 36 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 40 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 4 | $339.27 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 39 | $339.28 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1 | $339.28 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 7 | $339.32 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 7 | $339.32 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 6 | $339.32 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 30 | $339.32 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $339.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 71 | $339.31 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 9 | $339.31 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 15 | $339.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 300 | $339.30 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 16 | $339.29 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 4 | $339.31 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 20 | $339.29 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 40 | $339.30 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 8 | $339.30 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 1 | $339.30 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 10 | $339.32 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 12 | $339.32 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Buy* | 39 | $339.35 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 1 | $339.35 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 40 | $339.30 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 10 | $339.29 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 1 | $339.29 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 19 | $339.30 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Sell* | 1 | $339.30 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 2 | $339.185 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 4 | $339.33 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 1 | $339.10 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 2 | $339.29 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 1 | $339.10 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $339.10 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 3 | $339.31 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 37 | $339.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 9 | $339.31 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $339.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 9 | $339.31 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $339.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 4 | $339.25 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 1 | $339.08 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 29 | $339.25 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 5 | $339.03 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 10 | $339.25 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 30 | $338.95 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 40 | $339.25 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 80 | $338.94 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 36 | $339.26 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 10 | $338.94 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 80 | $339.25 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 9 | $338.92 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 2 | $339.27 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 17 | $338.92 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 2 | $339.27 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 42 | $338.92 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 16 | $339.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 42 | $338.92 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 1 | $339.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 41 | $338.92 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 9 | $339.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 80 | $338.92 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 71 | $339.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 1 | $338.92 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 10 | $339.25 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 13 | $338.92 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 16 | $339.24 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 40 | $338.92 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Buy* | 40 | $339.24 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 3 | $338.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 1 | $339.215 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 1 | $338.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 4 | $339.19 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 7 | $339.18 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 40 | $338.95 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 4 | $339.17 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 26 | $339.17 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 5 | $339.18 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 40 | $339.01 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 25 | $339.18 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 40 | $339.01 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 80 | $339.19 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 40 | $339.05 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Buy* | 40 | $339.23 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 30 | $339.05 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 1 | $339.22 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 1 | $339.11 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 40 | $339.20 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 1 | $339.05 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 40 | $339.195 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 1 | $339.04 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Buy* | 9 | $339.20 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 21 | $339.03 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 1 | $339.20 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 40 | $339.03 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Buy* | 5 | $339.20 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 30 | $339.00 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 1 | $339.20 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 40 | $338.97 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 9 | $339.21 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 40 | $338.93 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 12 | $339.20 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 65 | $338.93 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 30 | $339.19 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 19 | $338.86 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 1 | $339.19 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 20 | $338.86 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 1 | $339.19 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 1 | $338.86 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Sell* | 4 | $339.15 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 40 | $338.82 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 40 | $339.14 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 4 | $338.90 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 40 | $339.165 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 4 | $338.90 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 46 | $339.15 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Sell* | 4 | $338.90 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 41 | $339.16 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 4 | $338.91 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 3 | $339.15 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 4 | $338.91 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 42 | $339.16 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 100 | $338.925 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 15 | $339.17 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 1 | $338.92 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 25 | $339.17 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 40 | $338.90 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 40 | $339.14 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 40 | $338.88 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 120 | $339.14 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 5 | $338.87 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 1 | $338.85 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 15 | $339.08 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 11 | $338.85 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 30 | $339.05 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 1 | $338.82 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 1 | $339.08 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 40 | $338.78 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 1 | $339.08 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 1 | $338.78 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 14 | $339.04 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $338.78 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 11 | $339.05 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 7 | $338.73 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 40 | $339.05 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $338.73 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 10 | $338.66 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 36 | $339.05 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $338.72 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 40 | $339.05 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 12 | $338.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 4 | $339.05 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 2 | $338.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 3 | $338.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 17 | $339.09 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 2 | $338.71 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 4 | $339.09 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 100 | $338.70 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 4 | $339.06 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Buy* | 12 | $338.69 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 23 | $339.11 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 1 | $338.69 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 17 | $339.11 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 3 | $338.68 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 40 | $339.11 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 9 | $338.68 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 40 | $339.11 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Buy* | 1 | $338.66 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Buy* | 18 | $339.12 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 1 | $338.65 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 7 | $339.09 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 19 | $338.63 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 5 | $339.10 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 12 | $338.67 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 9 | $339.11 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 12 | $338.67 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 1 | $339.12 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Buy* | 61 | $339.12 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Buy* | 10 | $339.10 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 37 | $338.65 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Buy* | 40 | $339.10 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 3 | $338.65 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Buy* | 19 | $339.085 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
15:17:16 - 28-Oct-26 |
| Buy* | 12 | $339.09 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 1 | $338.75 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 1 | $339.09 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 9 | $338.75 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 31 | $339.07 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 1 | $338.75 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Sell* | 10 | $339.04 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 3 | $338.73 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 80 | $338.71 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 4 | $339.06 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 21 | $338.80 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 4 | $339.06 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 4 | $338.80 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 11 | $339.06 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Buy* | 19 | $338.78 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 5 | $339.06 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 33 | $338.79 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 10 | $339.06 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 12 | $338.78 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 80 | $339.06 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 8 | $338.80 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 19 | $339.04 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 37 | $338.80 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $339.04 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 30 | $338.79 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 14 | $339.01 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 10 | $338.78 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 21 | $338.83 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 5 | $339.11 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 19 | $338.83 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 3 | $339.13 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 10 | $338.91 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 5 | $339.13 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 1 | $338.92 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 40 | $339.14 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 19 | $338.91 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 11 | $339.13 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 1 | $338.92 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 29 | $339.13 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 12 | $338.91 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 30 | $339.10 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 40 | $338.93 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 40 | $339.11 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 40 | $338.93 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 34 | $339.11 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 40 | $338.93 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 97 | $339.08 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 39 | $338.94 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 3 | $339.08 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 2 | $338.97 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 19 | $338.97 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 10 | $339.10 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 2 | $338.98 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 16 | $339.10 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 6 | $338.98 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Buy* | 12 | $339.10 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 3 | $338.97 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 27 | $339.10 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 100 | $338.93 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 3 | $339.10 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 2 | $338.94 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 12 | $339.07 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 1 | $338.96 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 4 | $339.02 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 40 | $338.95 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 4 | $339.02 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 80 | $338.93 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 20 | $339.04 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 40 | $338.94 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 10 | $339.04 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 40 | $338.94 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 100 | $339.94 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 1 | $339.99 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 40 | $339.96 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 20 | $340.00 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 20 | $340.00 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 3 | $340.02 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 40 | $340.02 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 40 | $340.05 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Buy* | 40 | $340.08 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
14:50:44 - 28-Oct-26 |
| Sell* | 10 | $340.08 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 20 | $340.08 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 11 | $340.05 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 37 | $339.82 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 120 | $339.86 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 10 | $339.90 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 28 | $339.90 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 12 | $339.90 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 28 | $339.90 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 12 | $339.88 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 5 | $339.85 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 5 | $339.90 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 10 | $339.88 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 1 | $339.79 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 7 | $339.56 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 40 | $339.52 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $339.45 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 4 | $339.43 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 3 | $339.14 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 5 | $339.12 | Automatic Execution |
14:47:58 - 28-Oct-26 |
| Buy* | 1 | $339.23 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Sell* | 40 | $339.20 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 21 | $339.20 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 19 | $339.20 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 7 | $339.39 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $339.39 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $339.32 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 40 | $339.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 40 | $339.30 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 3 | $339.18 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Buy* | 40 | $339.61 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 40 | $339.60 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $339.51 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 5 | $339.50 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 4 | $339.44 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 5 | $339.43 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 25 | $339.43 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 25 | $339.43 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 5 | $339.43 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 25 | $339.43 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 100 | $339.395 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 100 | $339.395 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 2 | $339.43 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 1 | $339.485 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 50 | $339.195 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 4 | $339.195 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Buy* | 25 | $339.19 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 10 | $339.19 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 40 | $339.19 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 40 | $339.19 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 10 | $339.19 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 40 | $339.19 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 40 | $339.19 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 2 | $339.25 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Buy* | 4 | $339.24 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 25 | $339.21 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Buy* | 2 | $339.20 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 100 | $339.15 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Unknown* | 6 | $339.115 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 17 | $339.11 | Automatic Execution |
14:21:55 - 28-Oct-26 |
| Sell* | 2 | $339.09 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 2 | $339.11 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Buy* | 18 | $339.21 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Buy* | 15 | $339.20 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Buy* | 30 | $339.20 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 2 | $339.12 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 2 | $339.12 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 100 | $339.115 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Buy* | 21 | $339.27 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 21 | $339.27 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 3 | $339.27 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 19 | $339.25 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 18 | $339.27 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 3 | $339.27 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 10 | $339.26 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 12 | $339.245 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 9 | $339.26 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 10 | $339.245 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 40 | $339.27 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 1 | $339.36 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 4 | $339.30 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 40 | $339.35 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 8 | $339.35 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Buy* | 40 | $339.36 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $339.36 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 20 | $339.35 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 16 | $339.35 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 24 | $339.35 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 5 | $339.34 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 80 | $339.25 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 80 | $339.36 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 1 | $339.36 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 25 | $339.36 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 55 | $339.36 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 14 | $339.39 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 26 | $339.39 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 1 | $339.405 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $339.39 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 12 | $339.39 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 40 | $339.39 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 1 | $339.38 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 5 | $339.38 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 1 | $339.38 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 25 | $339.42 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 55 | $339.42 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 50 | $339.43 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 5 | $339.51 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 10 | $339.51 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 17 | $339.56 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 26 | $339.55 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $339.55 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $339.55 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $339.53 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $339.53 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 9 | $339.51 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 5 | $339.44 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 25 | $339.44 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 1 | $339.46 | Automatic Execution |
14:18:34 - 28-Oct-26 |
| Sell* | 2 | $339.47 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 40 | $339.49 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 20 | $339.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 2 | $339.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 7 | $339.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 31 | $339.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 40 | $339.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Buy* | 30 | $339.56 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Sell* | 10 | $339.53 | Automatic Execution |
14:18:25 - 28-Oct-26 |
| Sell* | 10 | $339.54 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Buy* | 1 | $339.53 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 2 | $339.52 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 13 | $339.52 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $339.51 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 5 | $339.50 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 5 | $339.50 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 12 | $339.49 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 59 | $339.41 | Automatic Execution |
14:17:38 - 28-Oct-26 |
| Sell* | 3 | $339.41 | Automatic Execution |
14:17:38 - 28-Oct-26 |
| Sell* | 20 | $339.44 | Automatic Execution |
14:17:38 - 28-Oct-26 |
| Buy* | 10 | $339.45 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 14 | $339.45 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 80 | $339.41 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Sell* | 40 | $339.42 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Buy* | 30 | $339.50 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Buy* | 10 | $339.49 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Buy* | 40 | $339.50 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Buy* | 2 | $339.46 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 40 | $339.42 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 75 | $339.40 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 5 | $339.40 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 75 | $339.39 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 25 | $339.39 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 8 | $339.33 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 1 | $339.32 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 100 | $339.33 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 1 | $339.33 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 40 | $339.34 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 6 | $339.33 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 100 | $339.34 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 40 | $339.38 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 40 | $339.42 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 20 | $339.43 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 40 | $339.43 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 20 | $339.43 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 40 | $339.43 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 40 | $339.43 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 30 | $339.48 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 15 | $339.48 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 25 | $339.48 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 1 | $339.56 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Sell* | 4 | $339.49 | Automatic Execution |
14:15:51 - 28-Oct-26 |
| Unknown* | 1 | $339.52 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 5 | $339.53 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Buy* | 80 | $339.53 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Buy* | 9 | $339.50 | Automatic Execution |
14:15:25 - 28-Oct-26 |
| Buy* | 1 | $340.17 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 28 | $340.145 | Automatic Execution |
13:59:34 - 28-Oct-26 |
| Buy* | 40 | $340.14 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 40 | $340.14 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 40 | $340.14 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
13:59:26 - 28-Oct-26 |
| Buy* | 20 | $340.24 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Buy* | 20 | $340.25 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 20 | $340.24 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 100 | $340.23 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 12 | $340.15 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Buy* | 18 | $340.12 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 5 | $340.12 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 10 | $340.11 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 9 | $340.11 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 5 | $340.12 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 5 | $340.11 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Buy* | 28 | $340.11 | Automatic Execution |
13:58:33 - 28-Oct-26 |
| Buy* | 10 | $340.08 | Automatic Execution |
13:58:32 - 28-Oct-26 |
| Buy* | 12 | $340.10 | Automatic Execution |
13:58:32 - 28-Oct-26 |
| Buy* | 10 | $340.055 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Buy* | 40 | $340.01 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Sell* | 36 | $340.01 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Sell* | 40 | $340.04 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Sell* | 12 | $340.10 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 68 | $340.10 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 40 | $340.11 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 30 | $340.11 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 10 | $340.11 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 10 | $340.12 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 40 | $340.12 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 371 | $340.12 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 23 | $340.12 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 5 | $340.12 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Sell* | 70 | $340.12 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Sell* | 1 | $340.12 | Automatic Execution |
13:57:39 - 28-Oct-26 |
| Unknown* | 1 | $340.145 | Automatic Execution |
13:57:38 - 28-Oct-26 |
| Sell* | 39 | $340.17 | Automatic Execution |
13:57:34 - 28-Oct-26 |
| Unknown* | 1 | $340.19 | Automatic Execution |
13:57:33 - 28-Oct-26 |
| Buy* | 40 | $340.245 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 40 | $340.245 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 10 | $340.23 | Automatic Execution |
13:57:24 - 28-Oct-26 |
| Sell* | 1 | $340.17 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Buy* | 16 | $340.24 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 1 | $340.20 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
13:56:24 - 28-Oct-26 |
| Sell* | 40 | $340.19 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Buy* | 8 | $340.24 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 62 | $340.24 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Sell* | 26 | $340.25 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 14 | $340.25 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 40 | $340.25 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 3 | $340.32 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 40 | $340.29 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 40 | $340.25 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 10 | $340.23 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 10 | $340.22 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 51 | $340.22 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 45 | $340.16 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Buy* | 45 | $340.16 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 80 | $340.21 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 2 | $340.26 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 2 | $340.26 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 12 | $340.24 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 4 | $340.24 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 40 | $340.225 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 40 | $340.225 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 4 | $340.20 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 4 | $340.20 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Unknown* | 4 | $340.19 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 4 | $340.19 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 4 | $340.17 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 4 | $340.17 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 22 | $340.20 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 7 | $340.20 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 11 | $340.19 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 1 | $340.17 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 87 | $340.14 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 1 | $340.15 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 2 | $340.14 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 2 | $340.14 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 2 | $340.15 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 78 | $340.15 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 3 | $340.15 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 2 | $340.16 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 2 | $340.16 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Buy* | 1 | $340.175 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $340.175 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 2 | $340.17 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 9 | $340.16 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 5 | $340.16 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 10 | $340.16 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 23 | $340.16 | Automatic Execution |
13:54:39 - 28-Oct-26 |
| Buy* | 100 | $340.16 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 25 | $340.165 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Buy* | 19 | $340.165 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 36 | $340.165 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 70 | $340.17 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Sell* | 31 | $340.23 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 7 | $340.23 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 8 | $340.24 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Unknown* | 2 | $340.19 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 22 | $340.19 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 13 | $340.17 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 12 | $340.17 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 31 | $340.17 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 22 | $340.16 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 30 | $340.16 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 38 | $340.16 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 1 | $340.16 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 2 | $340.16 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 10 | $340.14 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 30 | $340.14 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 59 | $340.14 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 2 | $340.14 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 26 | $340.14 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 10 | $340.13 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 10 | $340.15 | Automatic Execution |
13:53:26 - 28-Oct-26 |
| Buy* | 12 | $340.15 | Automatic Execution |
13:53:26 - 28-Oct-26 |
| Buy* | 12 | $340.16 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 5 | $340.16 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 5 | $340.16 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 4 | $340.16 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 99 | $340.135 | Automatic Execution |
13:53:06 - 28-Oct-26 |
| Buy* | 1 | $340.135 | Automatic Execution |
13:53:06 - 28-Oct-26 |
| Sell* | 30 | $340.16 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 10 | $340.16 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Buy* | 2 | $340.195 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 9 | $340.195 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Buy* | 9 | $340.195 | Automatic Execution |
13:52:48 - 28-Oct-26 |
| Buy* | 14 | $340.21 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Sell* | 72 | $340.16 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Buy* | 25 | $340.19 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 63 | $340.19 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 9 | $340.16 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 20 | $340.17 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 17 | $340.16 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 80 | $340.15 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Buy* | 40 | $340.19 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Sell* | 4 | $340.20 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Sell* | 4 | $340.20 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Sell* | 3 | $340.19 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 64 | $340.15 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 80 | $340.15 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 23 | $340.15 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Buy* | 23 | $340.14 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 23 | $340.14 | Automatic Execution |
13:52:01 - 28-Oct-26 |
| Sell* | 122 | $340.11 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Buy* | 40 | $340.11 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Buy* | 40 | $340.11 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Buy* | 60 | $340.11 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Buy* | 40 | $340.11 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Buy* | 24 | $340.11 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Buy* | 12 | $340.095 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Buy* | 21 | $340.14 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 4 | $340.14 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 20 | $340.13 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 3 | $340.13 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 10 | $340.13 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 5 | $340.13 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Sell* | 100 | $340.14 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Buy* | 100 | $340.14 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Buy* | 22 | $340.16 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Buy* | 10 | $340.16 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Sell* | 1 | $340.13 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 1 | $340.19 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 50 | $340.16 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 11 | $340.19 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 23 | $340.16 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Sell* | 40 | $340.13 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Sell* | 40 | $340.15 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Buy* | 14 | $340.13 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 12 | $340.13 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 14 | $340.12 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 99 | $340.13 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 26 | $340.12 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Unknown* | 40 | $340.10 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 1 | $340.14 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 25 | $340.13 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 20 | $340.13 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 26 | $340.10 | Automatic Execution |
13:51:07 - 28-Oct-26 |
| Buy* | 18 | $340.10 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 100 | $340.11 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Sell* | 100 | $340.11 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Sell* | 100 | $340.105 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Buy* | 100 | $340.17 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Buy* | 100 | $340.17 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Buy* | 25 | $340.16 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Buy* | 80 | $340.12 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Sell* | 40 | $340.13 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 6 | $340.22 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 21 | $340.22 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 100 | $340.205 | Automatic Execution |
13:50:47 - 28-Oct-26 |
| Unknown* | 30 | $340.23 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 30 | $340.24 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 1 | $340.25 | Automatic Execution |
13:50:42 - 28-Oct-26 |
| Sell* | 20 | $340.29 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Buy* | 26 | $340.31 | Automatic Execution |
13:50:27 - 28-Oct-26 |
| Buy* | 39 | $340.31 | Automatic Execution |
13:50:27 - 28-Oct-26 |
| Buy* | 1 | $340.31 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 25 | $340.28 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 26 | $340.25 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Buy* | 3 | $340.25 | Automatic Execution |
13:49:59 - 28-Oct-26 |
| Buy* | 36 | $340.21 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 36 | $340.21 | Automatic Execution |
13:49:54 - 28-Oct-26 |
| Buy* | 1 | $340.28 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Sell* | 40 | $340.28 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Sell* | 12 | $340.28 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Buy* | 26 | $340.32 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 11 | $340.32 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 40 | $340.32 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 28 | $340.28 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Sell* | 6 | $340.23 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Sell* | 14 | $340.23 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 14 | $340.26 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 13 | $340.26 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 10 | $340.23 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 26 | $340.23 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 2 | $340.23 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 6 | $340.23 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 25 | $340.20 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 54 | $340.20 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 50 | $340.20 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 12 | $340.28 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Buy* | 19 | $340.28 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Buy* | 19 | $340.28 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Buy* | 30 | $340.28 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 20 | $340.32 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Buy* | 29 | $340.38 | Automatic Execution |
13:48:20 - 28-Oct-26 |
| Sell* | 1 | $340.32 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 2 | $340.35 | Automatic Execution |
13:48:19 - 28-Oct-26 |
| Sell* | 4 | $340.43 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 29 | $340.42 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 11 | $340.42 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 1 | $340.43 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 3 | $340.43 | Automatic Execution |
13:48:09 - 28-Oct-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Unknown* | 26 | $340.41 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 40 | $340.41 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Sell* | 1 | $340.395 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Sell* | 8 | $340.395 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Unknown* | 4 | $340.40 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Sell* | 9 | $340.395 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Unknown* | 4 | $340.40 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Unknown* | 4 | $340.40 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 69 | $340.40 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 11 | $340.40 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 30 | $340.40 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 4 | $340.40 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 11 | $340.37 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 18 | $340.37 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 26 | $340.35 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 30 | $340.35 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 2 | $340.35 | Automatic Execution |
13:47:45 - 28-Oct-26 |
| Buy* | 1 | $340.35 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 40 | $340.33 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 26 | $340.31 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
13:47:23 - 28-Oct-26 |
| Buy* | 61 | $340.265 | Automatic Execution |
13:47:08 - 28-Oct-26 |
| Buy* | 40 | $340.27 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 29 | $340.27 | Automatic Execution |
13:47:02 - 28-Oct-26 |
| Buy* | 25 | $340.24 | Automatic Execution |
13:47:01 - 28-Oct-26 |
| Buy* | 25 | $340.22 | Automatic Execution |
13:46:59 - 28-Oct-26 |
| Buy* | 19 | $340.22 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Buy* | 48 | $340.22 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Sell* | 30 | $340.24 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Sell* | 40 | $340.24 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Sell* | 75 | $340.25 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 10 | $340.29 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 26 | $340.25 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 14 | $340.19 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 54 | $340.19 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 25 | $340.18 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 19 | $340.17 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Buy* | 10 | $340.17 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 11 | $340.18 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Buy* | 11 | $340.16 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Buy* | 20 | $340.15 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 6 | $340.15 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 29 | $340.11 | Automatic Execution |
13:45:57 - 28-Oct-26 |
| Sell* | 2 | $340.08 | Automatic Execution |
13:45:53 - 28-Oct-26 |
| Buy* | 40 | $340.09 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 6 | $340.09 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 29 | $340.09 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 34 | $340.04 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 26 | $340.05 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 12 | $340.01 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Buy* | 14 | $340.01 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Buy* | 18 | $340.00 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 13 | $340.00 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 40 | $339.70 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 10 | $339.71 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 40 | $339.70 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 2 | $339.72 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 18 | $339.72 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 19 | $339.68 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 19 | $339.68 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 3 | $339.70 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Buy* | 3 | $339.70 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Buy* | 4 | $339.70 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Buy* | 4 | $339.70 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 2 | $339.73 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 11 | $339.78 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 29 | $339.78 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 40 | $339.79 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 40 | $339.805 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 40 | $339.805 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 40 | $339.805 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 40 | $339.805 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 28 | $339.80 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 52 | $339.80 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 1 | $339.80 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 39 | $339.80 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 1 | $339.80 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Buy* | 11 | $339.87 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Sell* | 7 | $339.84 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 40 | $339.86 | Automatic Execution |
13:27:32 - 28-Oct-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Sell* | 40 | $339.88 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Buy* | 40 | $339.95 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 15 | $339.93 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 69 | $339.92 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Buy* | 10 | $339.92 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Sell* | 36 | $339.89 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Sell* | 40 | $339.89 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Sell* | 25 | $339.90 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 12 | $339.97 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 12 | $339.93 | Automatic Execution |
13:26:24 - 28-Oct-26 |
| Sell* | 13 | $339.93 | Automatic Execution |
13:26:24 - 28-Oct-26 |
| Sell* | 10 | $339.94 | Automatic Execution |
13:26:24 - 28-Oct-26 |
| Buy* | 10 | $339.97 | Automatic Execution |
13:26:11 - 28-Oct-26 |
| Sell* | 15 | $339.93 | Automatic Execution |
13:26:09 - 28-Oct-26 |
| Sell* | 40 | $339.94 | Automatic Execution |
13:26:09 - 28-Oct-26 |
| Buy* | 10 | $339.99 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 70 | $339.99 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 100 | $339.965 | Automatic Execution |
13:25:52 - 28-Oct-26 |
| Buy* | 2 | $339.965 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 4 | $339.98 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Unknown* | 9 | $339.975 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 9 | $339.98 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 4 | $339.98 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Sell* | 4 | $339.98 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 35 | $339.99 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 5 | $339.99 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 35 | $339.98 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 40 | $339.98 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 25 | $339.98 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 19 | $339.93 | Automatic Execution |
13:25:31 - 28-Oct-26 |
| Buy* | 17 | $339.95 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 10 | $339.91 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 40 | $339.94 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Buy* | 6 | $339.90 | Automatic Execution |
13:25:05 - 28-Oct-26 |
| Buy* | 100 | $339.855 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 100 | $339.855 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Sell* | 5 | $339.83 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Sell* | 5 | $339.83 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Sell* | 5 | $339.84 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 4 | $339.85 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 40 | $339.83 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 5 | $339.83 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 10 | $339.83 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 40 | $339.80 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 4 | $339.80 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 2 | $339.80 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 1 | $339.79 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 10 | $339.76 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 19 | $339.72 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 15 | $339.73 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 40 | $339.72 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 25 | $339.73 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Unknown* | 40 | $339.75 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Buy* | 20 | $339.76 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 1 | $339.775 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Buy* | 8 | $339.77 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Buy* | 2 | $339.77 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Sell* | 80 | $339.77 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Sell* | 30 | $339.77 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Buy* | 7 | $339.79 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 26 | $339.75 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 14 | $339.75 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 25 | $339.67 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Buy* | 25 | $339.67 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Buy* | 2 | $339.67 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Sell* | 20 | $339.57 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Sell* | 32 | $339.57 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 2 | $339.58 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 5 | $339.55 | Automatic Execution |
13:23:31 - 28-Oct-26 |
| Buy* | 10 | $339.57 | Automatic Execution |
13:23:31 - 28-Oct-26 |
| Buy* | 40 | $339.525 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 25 | $339.51 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Sell* | 3 | $339.44 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 16 | $339.44 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Sell* | 40 | $339.46 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Sell* | 40 | $339.47 | Automatic Execution |
13:22:35 - 28-Oct-26 |
| Sell* | 38 | $339.50 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 40 | $339.50 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Buy* | 22 | $339.51 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 2 | $339.50 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Buy* | 38 | $339.50 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Buy* | 2 | $339.485 | Automatic Execution |
13:22:16 - 28-Oct-26 |
| Sell* | 20 | $339.47 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Buy* | 10 | $339.495 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Sell* | 27 | $339.51 | Automatic Execution |
13:22:00 - 28-Oct-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Sell* | 4 | $339.52 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Buy* | 30 | $339.64 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 17 | $339.60 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 20 | $339.56 | Automatic Execution |
13:21:41 - 28-Oct-26 |
| Sell* | 40 | $339.60 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 40 | $339.60 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 80 | $339.67 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
13:21:32 - 28-Oct-26 |
| Buy* | 6 | $339.71 | Automatic Execution |
13:21:27 - 28-Oct-26 |
| Buy* | 11 | $339.72 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 7 | $339.72 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 10 | $339.63 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 10 | $339.64 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 40 | $339.64 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 10 | $339.63 | Automatic Execution |
13:21:04 - 28-Oct-26 |
| Buy* | 10 | $339.63 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 2 | $339.62 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 10 | $339.61 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 9 | $339.62 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 12 | $339.62 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 40 | $339.62 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 10 | $339.61 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 5 | $339.61 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 10 | $339.61 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Sell* | 1 | $339.61 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Buy* | 40 | $339.60 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 10 | $339.64 | Automatic Execution |
13:20:12 - 28-Oct-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 80 | $339.62 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 6 | $339.67 | Automatic Execution |
13:19:47 - 28-Oct-26 |
| Buy* | 11 | $339.66 | Automatic Execution |
13:19:47 - 28-Oct-26 |
| Buy* | 14 | $339.66 | Automatic Execution |
13:19:47 - 28-Oct-26 |
| Buy* | 2 | $339.66 | Automatic Execution |
13:19:47 - 28-Oct-26 |
| Buy* | 17 | $339.65 | Automatic Execution |
13:19:47 - 28-Oct-26 |
| Buy* | 33 | $339.65 | Automatic Execution |
13:19:47 - 28-Oct-26 |
| Unknown* | 25 | $339.625 | Automatic Execution |
13:19:44 - 28-Oct-26 |
| Buy* | 40 | $339.61 | Automatic Execution |
13:19:29 - 28-Oct-26 |
| Buy* | 40 | $339.56 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Sell* | 80 | $339.53 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 4 | $339.54 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 36 | $339.54 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Sell* | 5 | $339.51 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Sell* | 4 | $339.51 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Sell* | 5 | $339.51 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Sell* | 4 | $339.51 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 40 | $339.52 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Unknown* | 13 | $339.50 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 20 | $339.49 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 12 | $339.45 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Buy* | 26 | $339.45 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Buy* | 1 | $339.435 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 3 | $339.49 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 12 | $339.50 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 1 | $339.50 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 10 | $339.52 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 1 | $339.56 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Sell* | 1 | $339.70 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 40 | $339.70 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 39 | $339.70 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 3 | $339.71 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 37 | $339.71 | Automatic Execution |
13:17:54 - 28-Oct-26 |
| Sell* | 39 | $339.73 | Automatic Execution |
13:17:54 - 28-Oct-26 |
| Sell* | 10 | $339.73 | Automatic Execution |
13:17:53 - 28-Oct-26 |
| Sell* | 1 | $339.73 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Sell* | 3 | $339.76 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 1 | $339.77 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 2 | $339.77 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 120 | $339.77 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 6 | $339.77 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 114 | $339.77 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Buy* | 19 | $339.84 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Buy* | 15 | $339.81 | Automatic Execution |
13:17:21 - 28-Oct-26 |
| Buy* | 40 | $339.81 | Automatic Execution |
13:17:13 - 28-Oct-26 |
| Buy* | 15 | $339.81 | Automatic Execution |
13:17:13 - 28-Oct-26 |
| Buy* | 1 | $339.78 | Automatic Execution |
13:16:33 - 28-Oct-26 |
| Buy* | 19 | $339.78 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Sell* | 10 | $339.79 | Automatic Execution |
13:16:22 - 28-Oct-26 |
| Buy* | 18 | $339.835 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 18 | $339.83 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 20 | $339.79 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Sell* | 15 | $339.78 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Sell* | 10 | $339.81 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Buy* | 1 | $339.84 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 11 | $339.82 | Automatic Execution |
13:15:51 - 28-Oct-26 |
| Sell* | 40 | $339.82 | Automatic Execution |
13:15:51 - 28-Oct-26 |
| Sell* | 11 | $339.82 | Automatic Execution |
13:15:51 - 28-Oct-26 |
| Buy* | 8 | $339.86 | Automatic Execution |
13:15:49 - 28-Oct-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
13:15:49 - 28-Oct-26 |
| Buy* | 48 | $339.86 | Automatic Execution |
13:15:49 - 28-Oct-26 |
| Buy* | 40 | $339.86 | Automatic Execution |
13:15:49 - 28-Oct-26 |
| Buy* | 40 | $339.90 | Automatic Execution |
13:15:41 - 28-Oct-26 |
| Sell* | 25 | $340.38 | Automatic Execution |
12:56:20 - 28-Oct-26 |
| Buy* | 20 | $340.50 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 40 | $340.50 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 17 | $340.49 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 3 | $340.49 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 40 | $340.49 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 40 | $340.445 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 40 | $340.445 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 40 | $340.445 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 40 | $340.445 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 40 | $340.45 | Automatic Execution |
12:55:37 - 28-Oct-26 |
| Sell* | 6 | $340.56 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 10 | $340.75 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 11 | $340.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $340.66 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 15 | $340.66 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 64 | $340.76 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 36 | $340.76 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 15 | $340.59 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 15 | $340.59 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 5 | $340.80 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 5 | $340.805 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 9 | $340.82 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 3 | $340.82 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 5 | $340.82 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $340.82 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 19 | $340.585 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 30 | $340.88 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 70 | $340.87 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $340.87 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 29 | $340.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 2 | $340.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 14 | $340.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 155 | $340.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 200 | $340.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 200 | $340.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 185 | $340.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 15 | $340.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 200 | $340.85 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 3 | $340.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 8 | $340.77 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 3 | $340.80 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 5 | $340.80 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 72 | $340.76 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 406 | $340.60 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 595 | $340.59 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 4 | $340.59 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 1 | $340.59 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $340.66 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 27 | $340.60 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 22 | $340.59 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 367 | $340.60 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 12 | $340.61 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 2 | $340.59 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 25 | $340.48 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 25 | $340.48 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 25 | $340.48 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 25 | $340.48 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $340.63 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $340.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $340.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.66 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $340.64 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $340.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $340.53 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $340.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $340.59 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $340.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $340.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $340.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $340.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.55 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $340.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 17 | $340.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $340.59 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $340.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $340.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $340.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $340.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $340.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $340.59 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $340.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $340.56 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $340.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $340.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 36 | $340.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $340.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $340.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $340.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $340.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $340.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $340.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $340.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $340.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $340.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $340.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $340.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 25 | $340.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $340.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 80 | $340.26 | Automatic Execution |
12:54:04 - 28-Oct-26 |
| Sell* | 64 | $340.26 | Automatic Execution |
12:54:04 - 28-Oct-26 |
| Buy* | 12 | $340.28 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 28 | $340.28 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 40 | $340.28 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 12 | $340.28 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 2 | $340.26 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 30 | $340.26 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 28 | $340.25 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Buy* | 60 | $340.25 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Buy* | 32 | $340.25 | Automatic Execution |
12:53:50 - 28-Oct-26 |
| Buy* | 20 | $340.27 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 20 | $340.27 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 15 | $340.27 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 36 | $340.27 | Automatic Execution |
12:53:37 - 28-Oct-26 |
| Sell* | 10 | $340.30 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 9 | $340.33 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Sell* | 5 | $340.27 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 61 | $340.29 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 19 | $340.29 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 1 | $340.31 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 20 | $340.31 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 13 | $340.31 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 20 | $340.31 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 7 | $340.31 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Buy* | 12 | $340.32 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 14 | $340.32 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 2 | $340.32 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 10 | $340.27 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 39 | $340.27 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 22 | $340.26 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 36 | $340.24 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 1 | $340.28 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 30 | $340.30 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Sell* | 80 | $340.32 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Buy* | 40 | $340.35 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 16 | $340.31 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Buy* | 2 | $340.29 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Buy* | 2 | $340.28 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Buy* | 7 | $340.25 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Sell* | 14 | $340.25 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Sell* | 60 | $340.25 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Sell* | 12 | $340.25 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Sell* | 40 | $340.32 | Automatic Execution |
12:51:12 - 28-Oct-26 |
| Buy* | 40 | $340.395 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Buy* | 22 | $340.35 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Sell* | 4 | $340.35 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 36 | $340.35 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 40 | $340.35 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 10 | $340.40 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 4 | $340.42 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 13 | $340.42 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 23 | $340.42 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 23 | $340.42 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 17 | $340.42 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Sell* | 14 | $340.44 | Automatic Execution |
12:50:36 - 28-Oct-26 |
| Buy* | 1 | $340.46 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 1 | $340.46 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 20 | $340.43 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Sell* | 40 | $340.43 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 40 | $340.44 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Buy* | 35 | $340.47 | Automatic Execution |
12:50:17 - 28-Oct-26 |
| Buy* | 4 | $340.47 | Automatic Execution |
12:50:17 - 28-Oct-26 |
| Buy* | 18 | $340.45 | Automatic Execution |
12:50:04 - 28-Oct-26 |
| Buy* | 2 | $340.41 | Automatic Execution |
12:49:59 - 28-Oct-26 |
| Buy* | 3 | $340.42 | Automatic Execution |
12:49:54 - 28-Oct-26 |
| Buy* | 20 | $340.42 | Automatic Execution |
12:49:54 - 28-Oct-26 |
| Sell* | 39 | $340.42 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Sell* | 1 | $340.42 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Buy* | 17 | $340.47 | Automatic Execution |
12:49:19 - 28-Oct-26 |
| Unknown* | 2 | $340.43 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 4 | $340.46 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Buy* | 3 | $340.45 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 2 | $340.44 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 3 | $340.44 | Automatic Execution |
12:49:02 - 28-Oct-26 |
| Buy* | 3 | $340.40 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 10 | $340.40 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 25 | $340.39 | Automatic Execution |
12:48:51 - 28-Oct-26 |
| Buy* | 2 | $340.38 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 36 | $340.36 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 13 | $340.36 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 6 | $340.32 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 7 | $340.32 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 13 | $340.285 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 29 | $340.30 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 5 | $340.27 | Automatic Execution |
12:48:32 - 28-Oct-26 |
| Buy* | 40 | $340.26 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Buy* | 2 | $340.25 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Buy* | 14 | $340.25 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Buy* | 5 | $340.25 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Buy* | 81 | $340.22 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 18 | $340.24 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 19 | $340.23 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 55 | $340.24 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Buy* | 5 | $340.21 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Buy* | 11 | $340.21 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 2 | $340.19 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Sell* | 2 | $340.19 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Unknown* | 9 | $340.19 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Buy* | 4 | $340.20 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Buy* | 4 | $340.19 | Automatic Execution |
12:47:58 - 28-Oct-26 |
| Buy* | 1 | $340.19 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Buy* | 2 | $340.18 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Sell* | 6 | $340.15 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 4 | $340.15 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Buy* | 10 | $340.16 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Buy* | 10 | $340.16 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Buy* | 20 | $340.14 | Automatic Execution |
12:47:42 - 28-Oct-26 |
| Buy* | 70 | $340.15 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 40 | $340.15 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 2 | $340.12 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 10 | $340.12 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 1 | $340.14 | Automatic Execution |
12:47:29 - 28-Oct-26 |
| Buy* | 39 | $340.13 | Automatic Execution |
12:47:26 - 28-Oct-26 |
| Buy* | 11 | $340.13 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Buy* | 2 | $340.12 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Buy* | 4 | $340.10 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Buy* | 20 | $340.10 | Automatic Execution |
12:46:43 - 28-Oct-26 |
| Buy* | 2 | $340.09 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 17 | $340.09 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 2 | $340.10 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Buy* | 12 | $340.11 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Buy* | 33 | $340.07 | Automatic Execution |
12:45:46 - 28-Oct-26 |
| Sell* | 40 | $340.06 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Buy* | 6 | $340.10 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 33 | $340.10 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 41 | $340.10 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Buy* | 5 | $340.12 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Buy* | 25 | $340.12 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Buy* | 25 | $340.12 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Buy* | 25 | $340.12 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 1 | $339.93 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Buy* | 26 | $340.03 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 10 | $340.01 | Automatic Execution |
12:27:54 - 28-Oct-26 |
| Buy* | 5 | $340.01 | Automatic Execution |
12:27:54 - 28-Oct-26 |
| Buy* | 29 | $340.02 | Automatic Execution |
12:27:54 - 28-Oct-26 |
| Buy* | 18 | $340.00 | Automatic Execution |
12:27:54 - 28-Oct-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Buy* | 21 | $340.07 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Buy* | 19 | $340.07 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 40 | $340.07 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 80 | $340.115 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 100 | $340.12 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Buy* | 100 | $340.12 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Buy* | 100 | $340.12 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Buy* | 10 | $340.13 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 27 | $340.13 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 26 | $340.13 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 30 | $340.08 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 26 | $340.06 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Sell* | 2 | $340.06 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 40 | $340.23 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 2 | $340.29 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 40 | $340.27 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 40 | $340.30 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 20 | $340.30 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 20 | $340.33 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 40 | $340.33 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 40 | $340.34 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 8 | $340.45 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 10 | $340.44 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 75 | $340.475 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Buy* | 30 | $340.44 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Buy* | 27 | $340.43 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 3 | $340.40 | Automatic Execution |
12:26:40 - 28-Oct-26 |
| Buy* | 30 | $340.41 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 31 | $340.41 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 16 | $340.41 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 9 | $340.41 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 11 | $340.41 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Buy* | 88 | $340.375 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Buy* | 12 | $340.38 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Buy* | 81 | $340.375 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Buy* | 19 | $340.38 | Automatic Execution |
12:26:25 - 28-Oct-26 |
| Sell* | 10 | $340.38 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 5 | $340.38 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 27 | $340.39 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 18 | $340.39 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Sell* | 36 | $340.36 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Sell* | 4 | $340.36 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Buy* | 27 | $340.38 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Buy* | 24 | $340.39 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 3 | $340.39 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 20 | $340.38 | Automatic Execution |
12:26:01 - 28-Oct-26 |
| Buy* | 29 | $340.38 | Automatic Execution |
12:26:01 - 28-Oct-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
12:25:59 - 28-Oct-26 |
| Buy* | 31 | $340.40 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Buy* | 28 | $340.40 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Buy* | 50 | $340.40 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Unknown* | 100 | $340.40 | Automatic Execution |
12:25:53 - 28-Oct-26 |
| Buy* | 4 | $340.43 | Automatic Execution |
12:25:25 - 28-Oct-26 |
| Buy* | 28 | $340.43 | Automatic Execution |
12:25:25 - 28-Oct-26 |
| Sell* | 90 | $340.38 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Buy* | 28 | $340.38 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 54 | $340.38 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 40 | $340.38 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 20 | $340.43 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 30 | $340.48 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 5 | $340.47 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 7 | $340.51 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 25 | $340.51 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 72 | $340.51 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 4 | $340.54 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 19 | $340.53 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Buy* | 16 | $340.51 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
12:25:07 - 28-Oct-26 |
| Sell* | 30 | $340.55 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 10 | $340.55 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 3 | $340.55 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 1 | $340.53 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 4 | $340.53 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 29 | $340.51 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 19 | $340.51 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 27 | $340.50 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 31 | $340.45 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 1 | $340.44 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 28 | $340.42 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 40 | $340.42 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 100 | $340.40 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Buy* | 27 | $340.39 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Buy* | 29 | $340.36 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Buy* | 28 | $340.35 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 25 | $340.34 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 28 | $340.35 | Automatic Execution |
12:24:45 - 28-Oct-26 |
| Buy* | 31 | $340.37 | Automatic Execution |
12:24:44 - 28-Oct-26 |
| Buy* | 10 | $340.38 | Automatic Execution |
12:24:44 - 28-Oct-26 |
| Sell* | 40 | $340.37 | Automatic Execution |
12:24:44 - 28-Oct-26 |
| Sell* | 30 | $340.35 | Automatic Execution |
12:24:44 - 28-Oct-26 |
| Buy* | 28 | $340.37 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Buy* | 69 | $340.35 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 20 | $340.30 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 2 | $340.29 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 7 | $340.29 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 22 | $340.28 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 8 | $340.28 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 28 | $340.25 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 31 | $340.22 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 343 | $340.22 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 80 | $340.22 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 28 | $340.20 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 4 | $340.20 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 56 | $340.20 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 11 | $340.15 | Automatic Execution |
12:24:21 - 28-Oct-26 |
| Buy* | 61 | $340.15 | Automatic Execution |
12:24:21 - 28-Oct-26 |
| Buy* | 15 | $340.15 | Automatic Execution |
12:24:21 - 28-Oct-26 |
| Buy* | 18 | $340.15 | Automatic Execution |
12:24:21 - 28-Oct-26 |
| Buy* | 12 | $340.14 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 19 | $340.14 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 27 | $340.12 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 9 | $340.10 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 20 | $340.10 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 20 | $340.10 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 40 | $340.10 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 11 | $340.10 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 20 | $340.10 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 20 | $340.10 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 20 | $340.11 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 40 | $340.11 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 40 | $340.11 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 30 | $340.12 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 1 | $340.11 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 2 | $340.11 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 30 | $340.09 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 11 | $340.08 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 30 | $340.08 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 12 | $340.07 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 10 | $340.07 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 40 | $340.06 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 12 | $340.05 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 28 | $340.05 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 40 | $340.06 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Unknown* | 40 | $340.07 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Unknown* | 40 | $340.07 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Unknown* | 40 | $340.07 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Buy* | 11 | $340.06 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 28 | $340.06 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 18 | $340.06 | Automatic Execution |
12:23:20 - 28-Oct-26 |
| Buy* | 5 | $340.03 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 5 | $340.02 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 5 | $340.03 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 4 | $340.03 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 10 | $340.02 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 28 | $340.02 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 40 | $340.01 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Buy* | 27 | $340.05 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Sell* | 30 | $340.06 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 1 | $340.12 | Automatic Execution |
12:23:02 - 28-Oct-26 |
| Buy* | 39 | $340.12 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Buy* | 28 | $340.18 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 17 | $340.18 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 12 | $340.14 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 27 | $340.12 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Unknown* | 80 | $340.095 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Unknown* | 80 | $340.095 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Unknown* | 80 | $340.095 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Unknown* | 80 | $340.095 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 10 | $340.11 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Buy* | 19 | $340.15 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 19 | $340.15 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 31 | $340.14 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Unknown* | 3 | $340.15 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Unknown* | 100 | $340.15 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Unknown* | 100 | $340.15 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 99 | $340.15 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 1 | $340.15 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 3 | $340.12 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 81 | $340.10 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 5 | $340.10 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 4 | $340.10 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 30 | $340.10 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 3 | $340.10 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 4 | $340.10 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 3 | $340.10 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Buy* | 30 | $340.09 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 6 | $340.09 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 6 | $340.07 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Buy* | 1 | $340.05 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Buy* | 1 | $340.05 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Buy* | 150 | $340.05 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Buy* | 28 | $340.05 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Buy* | 4 | $340.04 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Buy* | 4 | $340.03 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 29 | $340.02 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 11 | $340.02 | Automatic Execution |
12:22:20 - 28-Oct-26 |
| Buy* | 29 | $339.99 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 30 | $339.98 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 31 | $339.98 | Automatic Execution |
12:22:12 - 28-Oct-26 |
| Buy* | 36 | $339.98 | Automatic Execution |
12:22:12 - 28-Oct-26 |
| Unknown* | 77 | $339.93 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 30 | $339.91 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 1 | $339.96 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 25 | $339.96 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 25 | $339.96 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 25 | $339.96 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 25 | $339.96 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 19 | $339.96 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Buy* | 80 | $340.01 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Sell* | 22 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Sell* | 5 | $340.01 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Sell* | 159 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Sell* | 10 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Sell* | 31 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 12 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 19 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Unknown* | 50 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Unknown* | 50 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Unknown* | 69 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 53 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 39 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 20 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 3 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 30 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 176 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 53 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 24 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 24 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 4 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 10 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 60 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 150 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 13 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 18 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 2 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 69 | $340.00 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 48 | $339.99 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 7 | $339.99 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 50 | $339.97 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 20 | $339.89 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 40 | $339.88 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 2 | $339.86 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Unknown* | 36 | $339.875 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Unknown* | 36 | $339.875 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Unknown* | 4 | $339.875 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Unknown* | 4 | $339.875 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Unknown* | 27 | $339.875 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 47 | $339.88 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 10 | $339.88 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 23 | $339.88 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 15 | $339.89 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Sell* | 10 | $339.89 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Buy* | 40 | $339.93 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 14 | $339.92 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 3 | $339.90 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 4 | $339.90 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 6 | $339.90 | Automatic Execution |
12:20:46 - 28-Oct-26 |
| Buy* | 6 | $339.87 | Automatic Execution |
12:20:37 - 28-Oct-26 |
| Buy* | 40 | $339.89 | Automatic Execution |
12:20:32 - 28-Oct-26 |
| Sell* | 39 | $339.88 | Automatic Execution |
12:20:32 - 28-Oct-26 |
| Buy* | 30 | $339.88 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 16 | $339.87 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 40 | $339.85 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 10 | $339.83 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 25 | $339.82 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 5 | $339.81 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 19 | $339.81 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Buy* | 1 | $339.81 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Buy* | 5 | $339.81 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Buy* | 40 | $339.78 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Buy* | 6 | $339.79 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 6 | $339.78 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 71 | $339.77 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 24 | $339.76 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 25 | $339.71 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 26 | $339.71 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 25 | $339.70 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 26 | $339.70 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Sell* | 3 | $339.69 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Buy* | 13 | $339.73 | Automatic Execution |
12:19:38 - 28-Oct-26 |
| Buy* | 26 | $339.72 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 13 | $339.70 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 26 | $339.70 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 9 | $339.69 | Automatic Execution |
12:19:25 - 28-Oct-26 |
| Buy* | 14 | $339.67 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 23 | $339.67 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 16 | $339.65 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 24 | $339.65 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 23 | $339.62 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 27 | $339.63 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 9 | $339.63 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 4 | $339.63 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 10 | $339.60 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Buy* | 27 | $339.60 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Buy* | 1 | $339.61 | Automatic Execution |
12:19:06 - 28-Oct-26 |
| Sell* | 40 | $339.60 | Automatic Execution |
12:19:06 - 28-Oct-26 |
| Sell* | 16 | $339.60 | Automatic Execution |
12:19:06 - 28-Oct-26 |
| Sell* | 4 | $339.60 | Automatic Execution |
12:19:06 - 28-Oct-26 |
| Buy* | 1 | $339.66 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 26 | $339.65 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 7 | $339.65 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 26 | $339.64 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 9 | $339.64 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 9 | $339.63 | Automatic Execution |
12:18:23 - 28-Oct-26 |
| Sell* | 12 | $339.62 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 40 | $339.63 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 19 | $339.62 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 25 | $339.62 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 9 | $339.62 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 29 | $339.61 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 9 | $339.61 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 9 | $339.60 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 29 | $339.60 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Sell* | 80 | $339.58 | Automatic Execution |
12:18:08 - 28-Oct-26 |
| Buy* | 21 | $339.62 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 36 | $339.62 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 4 | $339.62 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 6 | $339.62 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 9 | $339.61 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 14 | $339.61 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 12 | $339.59 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 9 | $339.58 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 29 | $339.58 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Sell* | 30 | $339.56 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 40 | $339.56 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Sell* | 40 | $339.56 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Buy* | 20 | $339.59 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Buy* | 100 | $339.65 | Automatic Execution |
12:17:16 - 28-Oct-26 |
| Buy* | 1 | $339.71 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 27 | $339.59 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Buy* | 12 | $339.57 | Automatic Execution |
12:17:08 - 28-Oct-26 |
| Buy* | 6 | $339.63 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 2 | $339.59 | Automatic Execution |
12:17:05 - 28-Oct-26 |
| Buy* | 14 | $339.59 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Buy* | 11 | $339.59 | Automatic Execution |
12:17:03 - 28-Oct-26 |
| Sell* | 10 | $339.59 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 30 | $339.59 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 3 | $339.66 | Automatic Execution |
12:16:53 - 28-Oct-26 |
| Buy* | 5 | $339.65 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Buy* | 1 | $339.66 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Sell* | 40 | $339.66 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Sell* | 40 | $339.67 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Buy* | 3 | $339.70 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 29 | $339.67 | Automatic Execution |
12:16:28 - 28-Oct-26 |
| Buy* | 25 | $339.62 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Buy* | 40 | $339.62 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Buy* | 25 | $339.58 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 40 | $339.58 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 28 | $339.56 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 15 | $339.56 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 15 | $339.625 | Automatic Execution |
12:15:49 - 28-Oct-26 |
| Buy* | 26 | $339.64 | Automatic Execution |
12:15:45 - 28-Oct-26 |
| Buy* | 12 | $339.64 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 2 | $339.73 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Buy* | 27 | $339.74 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Unknown* | 10 | $339.45 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 40 | $339.45 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 1 | $339.45 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 80 | $339.44 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 1 | $339.37 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Sell* | 10 | $339.32 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Buy* | 2 | $339.31 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 3 | $339.31 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 4 | $339.31 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 2 | $339.305 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 2 | $339.30 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 3 | $339.29 | Automatic Execution |
11:54:53 - 28-Oct-26 |
| Sell* | 3 | $339.28 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 2 | $339.30 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 17 | $339.30 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 2 | $339.29 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 10 | $339.30 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 2 | $339.29 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 10 | $339.23 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 1 | $339.23 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
11:54:16 - 28-Oct-26 |
| Sell* | 38 | $339.21 | Automatic Execution |
11:54:16 - 28-Oct-26 |
| Sell* | 2 | $339.21 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 50 | $339.29 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 30 | $339.30 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Unknown* | 40 | $339.375 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Unknown* | 40 | $339.375 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 19 | $339.375 | Automatic Execution |
11:53:51 - 28-Oct-26 |
| Buy* | 1 | $339.39 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Buy* | 14 | $339.35 | Automatic Execution |
11:53:48 - 28-Oct-26 |
| Sell* | 40 | $339.31 | Automatic Execution |
11:53:39 - 28-Oct-26 |
| Sell* | 1 | $339.31 | Automatic Execution |
11:53:39 - 28-Oct-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 100 | $339.41 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 40 | $339.43 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 40 | $339.43 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 40 | $339.465 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Buy* | 4 | $339.49 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 15 | $339.47 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 10 | $339.47 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 10 | $339.45 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 80 | $339.44 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 10 | $339.395 | Automatic Execution |
11:52:55 - 28-Oct-26 |
| Buy* | 10 | $339.40 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Buy* | 80 | $339.37 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 1 | $339.37 | Automatic Execution |
11:52:41 - 28-Oct-26 |
| Buy* | 6 | $339.33 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 4 | $339.33 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Sell* | 1 | $339.31 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 40 | $339.35 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 40 | $339.31 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 64 | $339.33 | Automatic Execution |
11:52:23 - 28-Oct-26 |
| Sell* | 16 | $339.33 | Automatic Execution |
11:52:23 - 28-Oct-26 |
| Sell* | 40 | $339.33 | Automatic Execution |
11:52:23 - 28-Oct-26 |
| Sell* | 10 | $339.37 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 40 | $339.37 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 21 | $339.38 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 19 | $339.39 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 40 | $339.435 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 80 | $339.44 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Buy* | 10 | $339.44 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Buy* | 10 | $339.395 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 40 | $339.445 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Sell* | 3 | $339.44 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Sell* | 1 | $339.44 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Buy* | 2 | $339.45 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 7 | $339.45 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 10 | $339.42 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 15 | $339.405 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 100 | $339.41 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Buy* | 40 | $339.41 | Automatic Execution |
11:51:18 - 28-Oct-26 |
| Unknown* | 40 | $339.405 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Buy* | 8 | $339.42 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 15 | $339.42 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 17 | $339.42 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 1 | $339.41 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 40 | $339.41 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 20 | $339.41 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 5 | $339.42 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 13 | $339.42 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 20 | $339.44 | Automatic Execution |
11:49:52 - 28-Oct-26 |
| Sell* | 40 | $339.47 | Automatic Execution |
11:49:52 - 28-Oct-26 |
| Sell* | 26 | $339.45 | Automatic Execution |
11:49:52 - 28-Oct-26 |
| Sell* | 12 | $339.51 | Automatic Execution |
11:49:37 - 28-Oct-26 |
| Buy* | 21 | $339.54 | Automatic Execution |
11:49:37 - 28-Oct-26 |
| Buy* | 30 | $339.53 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 14 | $339.53 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 120 | $339.47 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 35 | $339.47 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 5 | $339.47 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 50 | $339.48 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 25 | $339.48 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 25 | $339.48 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Unknown* | 14 | $339.51 | Automatic Execution |
11:49:04 - 28-Oct-26 |
| Buy* | 11 | $339.53 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 21 | $339.52 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 16 | $339.44 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Buy* | 12 | $339.38 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Sell* | 40 | $339.36 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 11 | $339.37 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 40 | $339.38 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Buy* | 1 | $339.41 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Buy* | 1 | $339.44 | Automatic Execution |
11:48:18 - 28-Oct-26 |
| Buy* | 2 | $339.44 | Automatic Execution |
11:48:18 - 28-Oct-26 |
| Buy* | 17 | $339.38 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 40 | $339.36 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 13 | $339.35 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Sell* | 5 | $339.35 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Buy* | 12 | $339.37 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 2 | $339.37 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 10 | $339.37 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 12 | $339.37 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 11 | $339.32 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 16 | $339.32 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 40 | $339.305 | Automatic Execution |
11:47:43 - 28-Oct-26 |
| Unknown* | 100 | $339.305 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Unknown* | 100 | $339.305 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $339.31 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 14 | $339.31 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 20 | $339.34 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 13 | $339.35 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 2 | $339.35 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 10 | $339.35 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 20 | $339.37 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 10 | $339.37 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 13 | $339.42 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 40 | $339.45 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Sell* | 18 | $339.52 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Sell* | 15 | $339.52 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Sell* | 16 | $339.54 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 18 | $339.59 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 100 | $339.59 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 15 | $339.60 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
11:47:28 - 28-Oct-26 |
| Sell* | 40 | $339.635 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Sell* | 40 | $339.635 | Automatic Execution |
11:47:27 - 28-Oct-26 |
| Buy* | 11 | $339.64 | Automatic Execution |
11:47:18 - 28-Oct-26 |
| Sell* | 40 | $339.61 | Automatic Execution |
11:47:14 - 28-Oct-26 |
| Buy* | 40 | $339.67 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 2 | $339.65 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 13 | $339.64 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 4 | $339.64 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Unknown* | 17 | $339.625 | Automatic Execution |
11:47:00 - 28-Oct-26 |
| Buy* | 18 | $339.62 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 40 | $339.595 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Buy* | 12 | $339.61 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Buy* | 10 | $339.60 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 46 | $339.60 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 38 | $339.60 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 32 | $339.56 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 37 | $339.56 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 17 | $339.54 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 40 | $339.53 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 36 | $339.53 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 4 | $339.53 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Buy* | 55 | $339.50 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Buy* | 25 | $339.50 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Buy* | 40 | $339.50 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 40 | $339.50 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Buy* | 40 | $339.54 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 40 | $339.52 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Unknown* | 18 | $339.53 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 18 | $339.52 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Sell* | 12 | $339.51 | Automatic Execution |
11:46:23 - 28-Oct-26 |
| Buy* | 33 | $339.55 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 4 | $339.55 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 33 | $339.55 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 4 | $339.55 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 2 | $339.55 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Unknown* | 2 | $339.53 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 2 | $339.54 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Buy* | 40 | $339.55 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Sell* | 12 | $339.535 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Buy* | 2 | $339.54 | Automatic Execution |
11:46:12 - 28-Oct-26 |
| Sell* | 40 | $339.54 | Automatic Execution |
11:46:10 - 28-Oct-26 |
| Sell* | 5 | $339.51 | Automatic Execution |
11:46:10 - 28-Oct-26 |
| Buy* | 42 | $339.54 | Automatic Execution |
11:46:00 - 28-Oct-26 |
| Buy* | 38 | $339.54 | Automatic Execution |
11:46:00 - 28-Oct-26 |
| Buy* | 25 | $339.56 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 25 | $339.56 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 54 | $339.56 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 54 | $339.56 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 5 | $339.56 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 22 | $339.55 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 87 | $339.535 | Automatic Execution |
11:45:44 - 28-Oct-26 |
| Buy* | 87 | $339.535 | Automatic Execution |
11:45:44 - 28-Oct-26 |
| Buy* | 4 | $339.55 | Automatic Execution |
11:45:37 - 28-Oct-26 |
| Buy* | 17 | $339.50 | Automatic Execution |
11:45:30 - 28-Oct-26 |
| Buy* | 17 | $339.58 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 17 | $339.58 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 100 | $339.575 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 100 | $339.575 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 100 | $339.575 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 100 | $339.575 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 40 | $339.58 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 25 | $339.58 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 25 | $339.58 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 25 | $339.58 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 25 | $339.58 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 25 | $339.58 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 13 | $339.58 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Buy* | 12 | $339.58 | Automatic Execution |
11:45:27 - 28-Oct-26 |
| Sell* | 9 | $339.52 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $339.53 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 31 | $339.52 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 8 | $338.61 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Sell* | 12 | $338.64 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Sell* | 60 | $338.66 | Automatic Execution |
11:24:22 - 28-Oct-26 |
| Sell* | 16 | $338.665 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 10 | $338.665 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 6 | $338.70 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 10 | $338.65 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 10 | $338.65 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 10 | $338.65 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 10 | $338.65 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 10 | $338.65 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 10 | $338.65 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 10 | $338.59 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 20 | $338.59 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 20 | $338.59 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Buy* | 50 | $338.66 | Automatic Execution |
11:23:37 - 28-Oct-26 |
| Buy* | 10 | $338.66 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 30 | $338.61 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Sell* | 1 | $338.61 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 6 | $338.70 | Automatic Execution |
11:23:16 - 28-Oct-26 |
| Buy* | 40 | $338.66 | Automatic Execution |
11:23:15 - 28-Oct-26 |
| Buy* | 5 | $338.69 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 1 | $338.66 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Buy* | 10 | $338.66 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Unknown* | 10 | $338.615 | Automatic Execution |
11:21:58 - 28-Oct-26 |
| Sell* | 5 | $338.58 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Sell* | 30 | $338.63 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 40 | $338.63 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 5 | $338.63 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 40 | $338.71 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Sell* | 40 | $338.71 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Sell* | 40 | $338.73 | Automatic Execution |
11:21:21 - 28-Oct-26 |
| Sell* | 15 | $338.77 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Sell* | 5 | $338.77 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Sell* | 1 | $338.79 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 10 | $338.81 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Buy* | 30 | $338.80 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Sell* | 40 | $338.78 | Automatic Execution |
11:20:57 - 28-Oct-26 |
| Sell* | 9 | $338.79 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Sell* | 1 | $338.80 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Unknown* | 25 | $338.87 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Unknown* | 25 | $338.87 | Automatic Execution |
11:20:44 - 28-Oct-26 |
| Sell* | 40 | $338.86 | Automatic Execution |
11:20:43 - 28-Oct-26 |
| Sell* | 40 | $338.86 | Automatic Execution |
11:20:43 - 28-Oct-26 |
| Sell* | 100 | $338.87 | Automatic Execution |
11:20:43 - 28-Oct-26 |
| Sell* | 10 | $338.89 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 5 | $338.89 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 4 | $338.88 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 14 | $338.88 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 40 | $338.84 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 40 | $338.83 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 6 | $338.83 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 6 | $338.78 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 18 | $338.78 | Automatic Execution |
11:20:32 - 28-Oct-26 |
| Sell* | 18 | $338.78 | Automatic Execution |
11:20:32 - 28-Oct-26 |
| Buy* | 14 | $338.81 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Buy* | 20 | $338.785 | Automatic Execution |
11:20:17 - 28-Oct-26 |
| Buy* | 16 | $338.81 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 10 | $338.79 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 100 | $338.77 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Buy* | 4 | $338.76 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Buy* | 20 | $338.73 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 20 | $338.71 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 40 | $338.71 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 18 | $338.71 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 1 | $338.71 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 1 | $338.70 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 1 | $338.69 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 25 | $338.66 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Buy* | 20 | $338.66 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 40 | $338.625 | Automatic Execution |
11:19:35 - 28-Oct-26 |
| Sell* | 18 | $338.62 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Sell* | 4 | $338.62 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Sell* | 13 | $338.62 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Sell* | 40 | $338.61 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Sell* | 8 | $338.62 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Sell* | 40 | $338.62 | Automatic Execution |
11:19:34 - 28-Oct-26 |
| Sell* | 48 | $338.62 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Unknown* | 25 | $338.635 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 15 | $338.63 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Buy* | 10 | $338.63 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Buy* | 30 | $338.63 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Buy* | 12 | $338.62 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Sell* | 79 | $338.59 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 40 | $338.59 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 90 | $338.59 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 30 | $338.59 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Buy* | 10 | $338.60 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 42 | $338.60 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 11 | $338.60 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Buy* | 12 | $338.58 | Automatic Execution |
11:18:56 - 28-Oct-26 |
| Buy* | 12 | $338.53 | Automatic Execution |
11:18:50 - 28-Oct-26 |
| Buy* | 1 | $338.53 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 13 | $338.47 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Buy* | 13 | $338.47 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 10 | $338.47 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 2 | $338.47 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 10 | $338.46 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 8 | $338.46 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 12 | $338.46 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 58 | $338.45 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 49 | $338.45 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 51 | $338.45 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 100 | $338.45 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 37 | $338.455 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 37 | $338.45 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 15 | $338.45 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 15 | $338.45 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 4 | $338.41 | Automatic Execution |
11:18:26 - 28-Oct-26 |
| Sell* | 80 | $338.43 | Automatic Execution |
11:18:22 - 28-Oct-26 |
| Buy* | 4 | $338.45 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 5 | $338.44 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 10 | $338.44 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 6 | $338.44 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Sell* | 27 | $338.38 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 22 | $338.39 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Sell* | 18 | $338.39 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Sell* | 30 | $338.45 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 40 | $338.46 | Automatic Execution |
11:17:09 - 28-Oct-26 |
| Buy* | 3 | $338.50 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 5 | $338.46 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 1 | $338.47 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 25 | $338.46 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 40 | $338.45 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 12 | $338.44 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 80 | $338.40 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 30 | $338.40 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 1 | $338.42 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 4 | $338.40 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 3 | $338.39 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 10 | $338.34 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Buy* | 23 | $338.31 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 16 | $338.31 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 6 | $338.26 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 40 | $338.29 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 43 | $338.34 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Sell* | 27 | $338.34 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Sell* | 10 | $338.34 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Buy* | 16 | $338.41 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 58 | $338.35 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Sell* | 5 | $338.35 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Buy* | 2 | $338.40 | Automatic Execution |
11:15:36 - 28-Oct-26 |
| Buy* | 10 | $338.37 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 65 | $338.34 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 31 | $338.34 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 40 | $338.37 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Unknown* | 10 | $338.43 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 40 | $338.40 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 9 | $338.43 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Buy* | 25 | $338.455 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 25 | $338.455 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 25 | $338.455 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 25 | $338.455 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 12 | $338.455 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Sell* | 19 | $338.455 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 1 | $338.44 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Sell* | 50 | $337.17 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 16 | $337.185 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Unknown* | 71 | $337.18 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 20 | $337.15 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 11 | $337.08 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Unknown* | 11 | $337.10 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 2 | $337.27 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 40 | $337.25 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 10 | $337.23 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Sell* | 40 | $337.17 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 10 | $337.20 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 15 | $337.41 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 25 | $337.41 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 16 | $337.35 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 12 | $337.35 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 14 | $337.35 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 40 | $337.255 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 40 | $337.255 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 30 | $337.26 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 40 | $337.26 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 40 | $337.26 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Buy* | 40 | $337.26 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 15 | $337.33 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 5 | $337.33 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Sell* | 40 | $337.44 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 10 | $337.50 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 25 | $337.52 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 9 | $337.52 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 40 | $337.52 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 28 | $337.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 9 | $337.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 40 | $337.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 9 | $337.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 25 | $337.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 25 | $337.53 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 40 | $337.58 | Automatic Execution |
10:48:52 - 28-Oct-26 |
| Sell* | 17 | $337.61 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 3 | $337.61 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 30 | $337.63 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 40 | $337.63 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 25 | $337.64 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 37 | $337.70 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Sell* | 1 | $337.70 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Sell* | 2 | $337.70 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Sell* | 13 | $337.71 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Sell* | 25 | $337.71 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Sell* | 10 | $337.74 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Sell* | 20 | $337.74 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 20 | $337.74 | Automatic Execution |
10:48:14 - 28-Oct-26 |
| Sell* | 5 | $337.77 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Sell* | 25 | $337.77 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Sell* | 42 | $337.68 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 25 | $337.70 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 12 | $337.71 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 19 | $337.71 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 10 | $337.71 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 100 | $337.71 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 5 | $337.67 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 10 | $337.65 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 39 | $337.65 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 4 | $337.61 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Buy* | 2 | $337.63 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Buy* | 3 | $337.61 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Buy* | 2 | $337.63 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Buy* | 4 | $337.61 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Buy* | 1 | $337.61 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Sell* | 27 | $337.63 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 1 | $337.58 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Sell* | 9 | $337.53 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 100 | $337.54 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 31 | $337.53 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 10 | $337.54 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 3 | $337.575 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Sell* | 40 | $337.56 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 2 | $337.65 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Buy* | 19 | $337.64 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Sell* | 40 | $337.63 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Sell* | 18 | $337.71 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Sell* | 2 | $337.71 | Automatic Execution |
10:45:35 - 28-Oct-26 |
| Sell* | 20 | $337.71 | Automatic Execution |
10:45:35 - 28-Oct-26 |
| Sell* | 22 | $337.71 | Automatic Execution |
10:45:35 - 28-Oct-26 |
| Sell* | 40 | $337.75 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 49 | $336.95 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 3 | $337.00 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 55 | $336.39 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 25 | $336.36 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 15 | $335.67 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 10 | $335.67 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 20 | $335.67 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 5 | $335.67 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 13 | $335.79 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 7 | $335.84 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 7 | $335.84 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 40 | $335.57 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 27 | $335.56 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 14 | $335.57 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 4 | $335.625 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 16 | $335.625 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 10 | $335.625 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 30 | $335.625 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 83 | $335.84 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 40 | $335.85 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 40 | $335.85 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 1 | $335.72 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 20 | $335.73 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 20 | $335.73 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 20 | $335.72 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $335.72 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $335.73 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 61 | $335.73 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 219 | $335.73 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 100 | $335.72 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $335.71 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 34 | $335.66 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 6 | $335.76 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 1 | $335.71 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 40 | $335.74 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 40 | $335.76 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 120 | $335.77 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 45 | $336.04 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 1 | $335.96 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 5 | $336.01 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 1 | $336.03 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 19 | $336.48 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 60 | $335.98 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 100 | $335.98 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 21 | $335.92 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 40 | $336.105 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 40 | $336.105 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 40 | $336.105 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 40 | $336.14 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 2 | $336.21 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 3 | $335.88 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 12 | $336.13 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 6 | $336.13 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 1 | $336.14 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 6 | $336.18 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 40 | $336.17 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 40 | $336.175 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 12 | $336.30 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 5 | $336.33 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 19 | $336.29 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 40 | $336.24 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 1 | $336.31 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 40 | $336.36 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 5 | $336.40 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 4 | $336.48 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 2 | $336.48 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 49 | $336.915 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 51 | $336.915 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 19 | $336.915 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 3 | $336.94 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 2 | $336.86 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 12 | $337.035 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 10 | $337.05 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 19 | $337.035 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 15 | $337.035 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 15 | $337.035 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 25 | $337.035 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 25 | $337.035 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 42 | $337.15 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 38 | $337.15 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 2 | $337.15 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 2 | $337.15 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 38 | $337.14 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 42 | $337.14 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 15 | $337.15 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 25 | $337.15 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 11 | $336.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 30 | $336.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 105 | $336.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 81 | $336.80 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Unknown* | 19 | $336.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 197 | $336.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 98 | $336.94 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 12 | $336.77 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 19 | $336.77 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 40 | $336.795 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 66 | $336.75 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 3 | $336.88 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.92 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 6 | $336.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 5 | $336.94 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Unknown* | 1 | $337.14 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $337.095 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 37 | $337.06 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 19 | $337.35 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 76 | $336.89 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 4 | $336.89 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 36 | $336.89 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.91 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 15 | $336.91 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 24 | $336.91 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 9 | $336.94 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.91 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 5 | $336.94 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $336.91 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 10 | $336.94 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $337.125 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 67 | $336.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 25 | $337.34 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $337.185 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 25 | $337.39 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 20 | $337.53 | Ordinary |
09:29:27 - 28-Oct-26 |
| Buy* | 6 | $337.50 | Ordinary |
09:29:21 - 28-Oct-26 |
| Buy* | 2 | $337.44 | Ordinary |
09:29:21 - 28-Oct-26 |
| Buy* | 5 | $337.44 | Ordinary |
09:29:21 - 28-Oct-26 |
| Sell* | 24 | $336.61 | Ordinary |
09:28:59 - 28-Oct-26 |
| Sell* | 6 | $336.955 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 6 | $337.47 | Ordinary |
09:28:27 - 28-Oct-26 |
| Sell* | 10 | $336.81 | Ordinary |
09:22:55 - 28-Oct-26 |
| Buy* | 2 | $337.00 | Ordinary |
09:20:21 - 28-Oct-26 |
| Buy* | 9 | $337.00 | Ordinary |
09:20:21 - 28-Oct-26 |
| Buy* | 100 | $337.00 | Ordinary |
09:20:21 - 28-Oct-26 |
| Buy* | 20 | $337.00 | Ordinary |
09:20:21 - 28-Oct-26 |
| Buy* | 10 | $336.90 | Ordinary |
09:18:59 - 28-Oct-26 |
| Buy* | 1 | $336.875 | Ordinary |
09:18:56 - 28-Oct-26 |
| Buy* | 4 | $336.79 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 4 | $336.75 | Ordinary |
09:15:24 - 28-Oct-26 |
| Buy* | 4 | $336.75 | Ordinary |
09:14:47 - 28-Oct-26 |
| Unknown* | 2 | $336.75 | Ordinary |
09:12:22 - 28-Oct-26 |
| Unknown* | 5 | $336.75 | Ordinary |
09:12:22 - 28-Oct-26 |
| Sell* | 1 | $336.59 | Ordinary |
09:07:15 - 28-Oct-26 |
| Buy* | 30 | $336.50 | Ordinary |
09:06:31 - 28-Oct-26 |
| Buy* | 4 | $336.50 | Ordinary |
09:06:31 - 28-Oct-26 |
| Buy* | 240 | $336.45 | Ordinary |
09:05:34 - 28-Oct-26 |
| Buy* | 3 | $336.40 | Ordinary |
09:01:41 - 28-Oct-26 |
| Buy* | 1 | $336.50 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 2 | $336.28 | Ordinary |
08:53:19 - 28-Oct-26 |
| Sell* | 2 | $336.21 | Ordinary |
08:45:51 - 28-Oct-26 |
| Sell* | 2 | $336.21 | Ordinary |
08:45:45 - 28-Oct-26 |
| Sell* | 5 | $336.21 | Ordinary |
08:45:23 - 28-Oct-26 |
| Buy* | 4 | $336.41 | Ordinary |
08:35:06 - 28-Oct-26 |
| Buy* | 4 | $336.44 | Ordinary |
08:34:02 - 28-Oct-26 |
| Buy* | 5 | $336.28 | Ordinary |
08:31:06 - 28-Oct-26 |
| Sell* | 2 | $335.85 | Ordinary |
08:28:46 - 28-Oct-26 |
| Buy* | 11 | $335.71 | Ordinary |
08:25:42 - 28-Oct-26 |
| Buy* | 4 | $335.74 | Ordinary |
08:25:42 - 28-Oct-26 |
| Buy* | 15 | $335.84 | Ordinary |
08:25:06 - 28-Oct-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:24:05 - 28-Oct-26 |
| Buy* | 10 | $336.00 | Ordinary |
08:24:05 - 28-Oct-26 |
| Buy* | 2 | $335.77 | Ordinary |
08:18:30 - 28-Oct-26 |
| Buy* | 16 | $335.56 | Ordinary |
08:17:30 - 28-Oct-26 |
| Buy* | 16 | $335.60 | Ordinary |
08:15:46 - 28-Oct-26 |
| Buy* | 39 | $335.60 | Ordinary |
08:15:46 - 28-Oct-26 |
| Buy* | 15 | $335.55 | Ordinary |
08:15:20 - 28-Oct-26 |
| Buy* | 1 | $335.17 | Ordinary |
08:11:46 - 28-Oct-26 |
| Sell* | 4 | $335.29 | Ordinary |
08:11:46 - 28-Oct-26 |
| Buy* | 4 | $335.52 | Ordinary |
08:11:15 - 28-Oct-26 |
| Buy* | 45 | $335.35 | Ordinary |
08:10:50 - 28-Oct-26 |
| Buy* | 40 | $335.35 | Ordinary |
08:10:50 - 28-Oct-26 |
| Buy* | 5 | $335.70 | Ordinary |
08:10:06 - 28-Oct-26 |
| Buy* | 45 | $335.70 | Ordinary |
08:10:06 - 28-Oct-26 |
| Buy* | 5 | $335.66 | Ordinary |
08:10:06 - 28-Oct-26 |
| Buy* | 5 | $335.28 | Ordinary |
08:08:05 - 28-Oct-26 |
| Buy* | 4 | $335.25 | Ordinary |
08:08:05 - 28-Oct-26 |
| Buy* | 5 | $335.28 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 7 | $335.26 | Ordinary |
08:07:59 - 28-Oct-26 |
| Sell* | 1 | $334.97 | Ordinary |
08:05:40 - 28-Oct-26 |
| Buy* | 1 | $334.92 | Ordinary |
08:05:13 - 28-Oct-26 |
| Buy* | 1 | $334.91 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 1 | $334.89 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 1 | $334.91 | Ordinary |
08:03:44 - 28-Oct-26 |
| Buy* | 1 | $334.89 | Ordinary |
08:03:34 - 28-Oct-26 |
| Buy* | 1 | $334.91 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 1 | $334.91 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 1 | $334.82 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 14 | $334.92 | Ordinary |
07:29:13 - 28-Oct-26 |
| Buy* | 16 | $334.87 | Ordinary |
07:29:13 - 28-Oct-26 |
| Sell* | 4 | $334.79 | Ordinary |
07:28:52 - 28-Oct-26 |
| Sell* | 500 | $335.00 | Ordinary |
07:28:30 - 28-Oct-26 |
| Sell* | 1 | $335.01 | Ordinary |
07:28:30 - 28-Oct-26 |
| Sell* | 4 | $335.03 | Ordinary |
07:28:25 - 28-Oct-26 |
| Buy* | 2 | $335.27 | Ordinary |
07:22:30 - 28-Oct-26 |
| Sell* | 22 | $335.08 | Ordinary |
07:15:41 - 28-Oct-26 |
| Sell* | 18 | $335.30 | Ordinary |
07:15:41 - 28-Oct-26 |
| Sell* | 22 | $335.30 | Ordinary |
07:15:41 - 28-Oct-26 |
| Sell* | 40 | $335.30 | Ordinary |
07:15:41 - 28-Oct-26 |
| Sell* | 6 | $335.36 | Ordinary |
07:13:44 - 28-Oct-26 |
| Sell* | 24 | $335.35 | Ordinary |
07:13:44 - 28-Oct-26 |
| Sell* | 6 | $335.21 | Ordinary |
07:13:44 - 28-Oct-26 |
| Sell* | 10 | $335.20 | Ordinary |
07:09:42 - 28-Oct-26 |
| Sell* | 1 | $335.05 | Ordinary |
07:08:07 - 28-Oct-26 |
| Sell* | 1 | $335.395 | Ordinary |
07:06:07 - 28-Oct-26 |
| Sell* | 3 | $335.395 | Ordinary |
07:03:53 - 28-Oct-26 |
| Sell* | 2 | $335.36 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 1 | $335.00 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 3 | $335.00 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 1 | $335.00 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 2 | $335.05 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 38 | $335.06 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 2 | $335.06 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 1 | $335.05 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 3 | $335.06 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 2 | $335.11 | Ordinary |
06:50:25 - 28-Oct-26 |
| Sell* | 3 | $335.12 | Ordinary |
06:45:32 - 28-Oct-26 |
| Buy* | 1 | $335.44 | Ordinary |
06:42:07 - 28-Oct-26 |
| Buy* | 16 | $335.48 | Ordinary |
06:36:01 - 28-Oct-26 |
| Buy* | 1 | $335.44 | Ordinary |
06:30:18 - 28-Oct-26 |
| Sell* | 2 | $335.12 | Ordinary |
06:16:56 - 28-Oct-26 |
| Sell* | 3 | $335.01 | Ordinary |
06:12:52 - 28-Oct-26 |
| Sell* | 12 | $335.12 | Ordinary |
06:12:52 - 28-Oct-26 |
| Sell* | 8 | $335.245 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 4 | $335.49 | Ordinary |
06:00:39 - 28-Oct-26 |
| Buy* | 19 | $335.50 | Ordinary |
06:00:39 - 28-Oct-26 |
| Buy* | 1 | $335.50 | Ordinary |
06:00:39 - 28-Oct-26 |
| Sell* | 1 | $335.28 | Ordinary |
05:56:30 - 28-Oct-26 |
| Sell* | 1 | $335.22 | Ordinary |
05:56:30 - 28-Oct-26 |
| Buy* | 1 | $335.38 | Ordinary |
05:56:30 - 28-Oct-26 |
| Sell* | 1 | $335.35 | Ordinary |
05:56:30 - 28-Oct-26 |
| Buy* | 1 | $335.49 | Ordinary |
05:56:30 - 28-Oct-26 |
| Buy* | 5 | $335.48 | Ordinary |
05:56:30 - 28-Oct-26 |
| Buy* | 1 | $335.40 | Ordinary |
05:56:30 - 28-Oct-26 |
| Sell* | 1 | $335.42 | Ordinary |
05:06:18 - 28-Oct-26 |
| Sell* | 4 | $335.01 | Ordinary |
04:33:17 - 28-Oct-26 |
| Sell* | 1 | $335.01 | Ordinary |
04:01:39 - 28-Oct-26 |
| Sell* | 4 | $335.08 | Ordinary |
04:01:39 - 28-Oct-26 |
| Sell* | 1 | $335.20 | Ordinary |
04:00:07 - 28-Oct-26 |
| Sell* | 1 | $335.01 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 7 | $335.01 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $335.01 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $335.12 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $335.19 | Ordinary |
04:00:00 - 28-Oct-26 |