Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Chase (JPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $357.38 Ordinary
 16:29:41 - 19-Aug-26
Sell* 20 $357.36 Ordinary
 16:29:09 - 19-Aug-26
Sell* 1 $357.16 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 30 $357.17 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 47 $357.16 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 10 $357.16 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 50 $357.16 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 40 $357.17 Automatic Execution
 15:52:20 - 19-Aug-26
Sell* 80 $357.15 Automatic Execution
 15:52:12 - 19-Aug-26
Buy* 1 $357.19 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 10 $357.18 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 2 $357.17 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 2 $357.18 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 10 $357.17 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 52 $357.14 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 24 $357.14 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 23 $357.14 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 24 $357.15 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 57 $357.14 Automatic Execution
 15:52:06 - 19-Aug-26
Sell* 50 $357.15 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 1 $357.18 Automatic Execution
 15:52:06 - 19-Aug-26
Buy* 38 $357.17 Automatic Execution
 15:52:05 - 19-Aug-26
Buy* 2 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 2 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 2 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 2 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 2 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 2 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 2 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 10 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 2 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 7 $357.21 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 3 $357.21 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 10 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 22 $357.18 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 100 $357.185 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 3 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 59 $357.20 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 50 $357.16 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 50 $357.16 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 2 $357.16 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 53 $357.16 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 50 $357.16 Automatic Execution
 15:52:03 - 19-Aug-26
Buy* 5 $357.14 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 40 $357.14 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 80 $357.15 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 10 $357.16 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 2 $357.16 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 2 $357.16 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 18 $357.20 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 2 $357.19 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 35 $357.18 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 45 $357.18 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 20 $357.19 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 100 $357.19 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 110 $357.19 Automatic Execution
 15:51:55 - 19-Aug-26
Buy* 16 $357.18 Automatic Execution
 15:51:54 - 19-Aug-26
Buy* 24 $357.18 Automatic Execution
 15:51:54 - 19-Aug-26
Buy* 14 $357.18 Automatic Execution
 15:51:54 - 19-Aug-26
Buy* 1 $357.18 Automatic Execution
 15:51:54 - 19-Aug-26
Buy* 40 $357.18 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 10 $357.15 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 70 $357.15 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 2 $357.14 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 2 $357.14 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 2 $357.14 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 2 $357.14 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 10 $357.14 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 10 $357.13 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 70 $357.13 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 10 $357.13 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 70 $357.14 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 16 $357.15 Automatic Execution
 15:51:46 - 19-Aug-26
Buy* 4 $357.16 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 40 $357.15 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 30 $357.13 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 20 $357.13 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $357.13 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 4 $357.12 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $357.10 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 1 $357.08 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 40 $357.09 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 28 $357.07 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 1 $357.07 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 7 $357.07 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 80 $357.11 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 7 $357.12 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 7 $357.11 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 96 $357.11 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 7 $357.11 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 20 $357.12 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 40 $357.12 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 40 $357.11 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 2 $357.10 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 1 $357.08 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 1 $357.08 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 1 $357.075 Automatic Execution
 15:51:27 - 19-Aug-26
Buy* 4 $357.08 Automatic Execution
 15:51:27 - 19-Aug-26
Buy* 1 $357.08 Automatic Execution
 15:51:27 - 19-Aug-26
Buy* 1 $357.09 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 40 $357.09 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 30 $357.07 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 70 $357.07 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 16 $357.07 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 40 $357.08 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 40 $357.09 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 40 $357.135 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 1 $357.14 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 39 $357.14 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $357.14 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 39 $357.14 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 40 $357.14 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $357.13 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 1 $357.13 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 11 $357.13 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 29 $357.13 Automatic Execution
 15:51:20 - 19-Aug-26
Buy* 8 $357.15 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 2 $357.14 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 58 $357.15 Automatic Execution
 15:51:16 - 19-Aug-26
Buy* 10 $357.14 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 28 $357.11 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 16 $357.11 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 7 $357.12 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 2 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 10 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 10 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 10 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 10 $357.145 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.14 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.14 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 10 $357.14 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.14 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.14 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 3 $357.15 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 40 $357.15 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $357.14 Automatic Execution
 15:51:03 - 19-Aug-26
Unknown* 20 $357.155 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 5 $357.15 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 39 $357.15 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 40 $357.15 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 1 $357.15 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 1 $357.15 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 1 $357.15 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 40 $357.15 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 27 $357.17 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 10 $357.16 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 40 $357.15 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 15 $357.17 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 2 $357.18 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 12 $357.21 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 6 $357.20 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 120 $357.13 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 20 $357.13 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 40 $357.13 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 100 $357.13 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 16 $357.13 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 40 $357.16 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 1 $357.13 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 30 $357.13 Automatic Execution
 15:50:44 - 19-Aug-26
Buy* 8 $357.11 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 4 $357.11 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 11 $357.09 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 29 $357.09 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 8 $357.09 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 64 $357.10 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 35 $357.10 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 36 $357.10 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 10 $357.13 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 40 $357.11 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 30 $357.10 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 30 $357.10 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 10 $357.10 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 1 $357.04 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 84 $357.01 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 5 $357.01 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 8 $357.01 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 7 $357.01 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 2 $357.02 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 25 $357.01 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 1 $357.01 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 5 $357.01 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 2 $357.02 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 20 $357.04 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 40 $357.02 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 18 $357.01 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 16 $357.01 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 10 $357.02 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 40 $357.03 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 2 $357.03 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 14 $357.03 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 16 $357.03 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 16 $357.08 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 40 $357.06 Automatic Execution
 15:50:28 - 19-Aug-26
Sell* 24 $357.01 Automatic Execution
 15:50:28 - 19-Aug-26
Unknown* 100 $357.03 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 13 $357.00 Automatic Execution
 15:50:27 - 19-Aug-26
Buy* 40 $357.00 Automatic Execution
 15:50:27 - 19-Aug-26
Unknown* 40 $356.95 Automatic Execution
 15:50:27 - 19-Aug-26
Unknown* 1 $356.95 Automatic Execution
 15:50:27 - 19-Aug-26
Unknown* 15 $356.95 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 17 $356.95 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 30 $356.95 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 2 $356.95 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 34 $356.95 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 10 $356.95 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 40 $356.97 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 13 $356.97 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 1 $357.01 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 24 $357.02 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 2 $357.02 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 40 $357.00 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 2 $357.02 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 2 $357.02 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 16 $357.01 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 24 $357.02 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 18 $357.02 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 16 $357.02 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 6 $357.06 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 5 $357.10 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 6 $357.10 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 2 $357.09 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 28 $357.06 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 3 $357.06 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 1 $357.19 Automatic Execution
 15:50:16 - 19-Aug-26
Buy* 1 $357.19 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 1 $357.19 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 40 $357.13 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 40 $357.14 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 40 $357.14 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 20 $357.14 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 80 $357.14 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 100 $357.08 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 100 $357.15 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 75 $357.14 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 5 $357.14 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 6 $357.14 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 6 $357.14 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 34 $357.14 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 6 $357.15 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 32 $357.21 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 5 $357.26 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 16 $357.26 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 5 $357.26 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 7 $357.26 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 40 $357.21 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 40 $357.20 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 40 $357.21 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 40 $357.27 Automatic Execution
 15:50:06 - 19-Aug-26
Sell* 30 $357.14 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 5 $357.07 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 40 $357.07 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $356.98 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 10 $357.20 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 30 $357.20 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $357.19 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $357.18 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 4 $357.17 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $357.17 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $357.17 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $357.12 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 40 $357.12 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 40 $357.07 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 40 $357.05 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 18 $357.04 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 7 $357.04 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 15 $357.04 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 40 $357.04 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 25 $357.03 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $356.98 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 5 $357.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 29 $357.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 46 $357.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 40 $357.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 16 $357.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 18 $357.00 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $357.00 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $356.95 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 100 $356.96 Automatic Execution
 15:49:57 - 19-Aug-26
Buy* 50 $356.95 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 50 $356.95 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 12 $356.95 Automatic Execution
 15:49:57 - 19-Aug-26
Buy* 3 $357.00 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 37 $356.99 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 4 $356.99 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 16 $356.99 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 1 $356.99 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 19 $356.99 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 20 $356.99 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 1 $356.99 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 40 $356.98 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 41 $356.94 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 40 $356.93 Automatic Execution
 15:49:51 - 19-Aug-26
Buy* 1 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 9 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 40 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 40 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 40 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 40 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 10 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 24 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 80 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 80 $356.89 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 40 $356.91 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 40 $356.91 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 4 $356.91 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 2 $356.97 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 35 $356.95 Automatic Execution
 15:49:41 - 19-Aug-26
Buy* 4 $356.94 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 7 $356.94 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 1 $356.94 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 2 $356.94 Automatic Execution
 15:49:39 - 19-Aug-26
Buy* 12 $356.92 Automatic Execution
 15:49:38 - 19-Aug-26
Buy* 25 $356.89 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 17 $356.87 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 80 $356.87 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 40 $356.87 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 1 $356.88 Automatic Execution
 15:49:37 - 19-Aug-26
Sell* 80 $356.90 Automatic Execution
 15:49:31 - 19-Aug-26
Sell* 2 $356.90 Automatic Execution
 15:49:31 - 19-Aug-26
Sell* 20 $356.86 Automatic Execution
 15:49:31 - 19-Aug-26
Sell* 18 $356.90 Automatic Execution
 15:49:31 - 19-Aug-26
Sell* 63 $356.95 Automatic Execution
 15:49:31 - 19-Aug-26
Buy* 76 $356.98 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 63 $356.95 Automatic Execution
 15:49:29 - 19-Aug-26
Sell* 100 $356.95 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 4 $356.98 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 40 $356.97 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 1 $356.96 Automatic Execution
 15:49:25 - 19-Aug-26
Buy* 48 $356.935 Automatic Execution
 15:49:21 - 19-Aug-26
Unknown* 1 $356.93 Automatic Execution
 15:49:21 - 19-Aug-26
Buy* 100 $356.935 Automatic Execution
 15:49:21 - 19-Aug-26
Buy* 28 $356.94 Automatic Execution
 15:49:21 - 19-Aug-26
Unknown* 2 $356.93 Automatic Execution
 15:49:21 - 19-Aug-26
Buy* 48 $356.93 Automatic Execution
 15:49:21 - 19-Aug-26
Buy* 5 $356.93 Automatic Execution
 15:49:21 - 19-Aug-26
Buy* 10 $356.93 Automatic Execution
 15:49:20 - 19-Aug-26
Buy* 23 $356.91 Automatic Execution
 15:49:20 - 19-Aug-26
Unknown* 76 $356.905 Automatic Execution
 15:49:19 - 19-Aug-26
Unknown* 1 $356.905 Automatic Execution
 15:49:19 - 19-Aug-26
Buy* 60 $356.88 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 40 $356.88 Automatic Execution
 15:49:15 - 19-Aug-26
Sell* 14 $356.88 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 16 $356.90 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 20 $356.90 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 4 $356.90 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 60 $356.89 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 40 $356.89 Automatic Execution
 15:49:15 - 19-Aug-26
Buy* 1 $356.86 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 37 $356.86 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 30 $356.86 Automatic Execution
 15:49:14 - 19-Aug-26
Sell* 6 $356.86 Automatic Execution
 15:49:14 - 19-Aug-26
Sell* 30 $356.87 Automatic Execution
 15:49:14 - 19-Aug-26
Sell* 2 $356.87 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 40 $356.88 Automatic Execution
 15:49:14 - 19-Aug-26
Buy* 100 $356.84 Automatic Execution
 15:49:13 - 19-Aug-26
Sell* 12 $356.84 Automatic Execution
 15:49:13 - 19-Aug-26
Sell* 100 $356.84 Automatic Execution
 15:49:13 - 19-Aug-26
Sell* 40 $356.84 Automatic Execution
 15:49:13 - 19-Aug-26
Sell* 21 $356.84 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 80 $356.85 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 3 $356.86 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 40 $356.88 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 40 $356.88 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 40 $356.88 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 30 $356.89 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 13 $356.89 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 2 $356.93 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 20 $356.94 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 2 $356.94 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 40 $356.94 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 40 $356.94 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 8 $356.935 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 7 $356.94 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 40 $356.93 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 40 $356.915 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 1 $356.92 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 100 $356.93 Automatic Execution
 15:48:51 - 19-Aug-26
Sell* 1 $356.915 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 100 $356.92 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 1 $356.92 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 100 $356.92 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 62 $356.915 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 39 $356.915 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 61 $356.92 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 40 $356.92 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 45 $356.99 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 100 $357.03 Automatic Execution
 15:48:44 - 19-Aug-26
Buy* 40 $357.02 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 3 $357.02 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 3 $357.03 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 1 $357.05 Automatic Execution
 15:48:44 - 19-Aug-26
Sell* 11 $357.08 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 40 $357.08 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 37 $357.08 Automatic Execution
 15:48:40 - 19-Aug-26
Sell* 3 $357.08 Automatic Execution
 15:48:40 - 19-Aug-26
Buy* 20 $357.125 Automatic Execution
 15:48:35 - 19-Aug-26
Buy* 40 $357.13 Automatic Execution
 15:48:35 - 19-Aug-26
Buy* 20 $357.11 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 77 $357.08 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 14 $357.08 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 7 $357.08 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 23 $357.09 Automatic Execution
 15:48:32 - 19-Aug-26
Buy* 14 $357.09 Automatic Execution
 15:48:32 - 19-Aug-26
Buy* 23 $357.09 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 4 $357.08 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 100 $357.09 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 1 $357.10 Automatic Execution
 15:48:32 - 19-Aug-26
Sell* 16 $357.10 Automatic Execution
 15:48:32 - 19-Aug-26
Buy* 10 $357.12 Automatic Execution
 15:48:32 - 19-Aug-26
Buy* 14 $357.12 Automatic Execution
 15:48:32 - 19-Aug-26
Buy* 2 $357.12 Automatic Execution
 15:48:32 - 19-Aug-26
Unknown* 70 $357.11 Automatic Execution
 15:48:31 - 19-Aug-26
Buy* 14 $357.14 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 100 $357.12 Automatic Execution
 15:48:26 - 19-Aug-26
Sell* 2 $357.12 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 5 $357.14 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 1 $357.15 Automatic Execution
 15:48:25 - 19-Aug-26
Sell* 40 $357.12 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 40 $357.12 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 1 $357.17 Automatic Execution
 15:48:21 - 19-Aug-26
Buy* 2 $357.14 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 40 $357.12 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 2 $357.15 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $357.155 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $357.155 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $357.155 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 2 $357.155 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 6 $357.13 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 1 $357.16 Automatic Execution
 15:48:09 - 19-Aug-26
Sell* 80 $357.17 Automatic Execution
 15:48:09 - 19-Aug-26
Sell* 70 $357.17 Automatic Execution
 15:48:09 - 19-Aug-26
Buy* 1 $357.25 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 2 $357.26 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 1 $357.25 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 17 $357.27 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 70 $357.27 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 22 $357.27 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 1 $357.26 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 1 $357.25 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 40 $357.27 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 12 $357.24 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 4 $357.24 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 80 $357.24 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 15 $357.24 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 1 $357.24 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 13 $357.24 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 40 $357.26 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 40 $357.26 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 40 $357.26 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 38 $357.22 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 50 $357.22 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 2 $357.22 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 7 $357.22 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 10 $357.23 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 10 $357.23 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 2 $357.21 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 100 $357.22 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 1 $357.22 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 2 $357.22 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 2 $357.22 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 2 $357.21 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 2 $357.21 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 2 $357.21 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 40 $357.23 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 2 $357.20 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 2 $357.20 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 5 $357.22 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 5 $357.185 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 6 $357.17 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 100 $357.18 Automatic Execution
 15:48:03 - 19-Aug-26
Sell* 4 $357.17 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 100 $357.18 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 2 $357.18 Automatic Execution
 15:48:03 - 19-Aug-26
Sell* 14 $357.16 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 40 $357.16 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 1 $357.16 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 3 $357.17 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 30 $357.19 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 40 $357.19 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 30 $357.19 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 3 $357.19 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 8 $357.22 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 9 $357.21 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 14 $357.22 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 49 $357.21 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 1 $357.21 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 3 $357.23 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 100 $357.23 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 3 $357.23 Automatic Execution
 15:47:54 - 19-Aug-26
Sell* 100 $357.23 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 40 $357.25 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 80 $357.23 Automatic Execution
 15:47:49 - 19-Aug-26
Sell* 1 $357.16 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 76 $357.17 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 44 $357.17 Automatic Execution
 15:47:45 - 19-Aug-26
Sell* 100 $357.195 Automatic Execution
 15:47:43 - 19-Aug-26
Sell* 100 $357.195 Automatic Execution
 15:47:43 - 19-Aug-26
Sell* 1 $357.19 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 40 $357.21 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 1 $357.21 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 1 $357.21 Automatic Execution
 15:47:38 - 19-Aug-26
Buy* 1 $357.235 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 40 $357.25 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 40 $357.23 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 48 $357.18 Automatic Execution
 15:47:32 - 19-Aug-26
Sell* 1 $357.16 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 1 $357.16 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 40 $357.21 Automatic Execution
 15:47:25 - 19-Aug-26
Buy* 2 $357.18 Automatic Execution
 15:47:24 - 19-Aug-26
Buy* 10 $357.20 Automatic Execution
 15:47:23 - 19-Aug-26
Buy* 1 $357.17 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 1 $357.16 Automatic Execution
 15:47:22 - 19-Aug-26
Sell* 1 $357.17 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 1 $357.17 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 1 $357.17 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 40 $357.17 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 1 $357.20 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 10 $357.16 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 80 $357.18 Automatic Execution
 15:47:20 - 19-Aug-26
Buy* 24 $357.21 Automatic Execution
 15:47:19 - 19-Aug-26
Buy* 24 $357.21 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 1 $357.17 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 50 $357.16 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 10 $357.16 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 100 $357.17 Automatic Execution
 15:47:17 - 19-Aug-26
Unknown* 40 $357.18 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 1 $357.18 Automatic Execution
 15:47:17 - 19-Aug-26
Buy* 18 $357.13 Automatic Execution
 15:47:16 - 19-Aug-26
Unknown* 12 $357.13 Automatic Execution
 15:47:12 - 19-Aug-26
Buy* 21 $357.10 Automatic Execution
 15:47:06 - 19-Aug-26
Buy* 40 $357.10 Automatic Execution
 15:47:02 - 19-Aug-26
Sell* 1 $357.06 Automatic Execution
 15:46:59 - 19-Aug-26
Sell* 100 $357.07 Automatic Execution
 15:46:59 - 19-Aug-26
Sell* 1 $357.06 Automatic Execution
 15:46:59 - 19-Aug-26
Unknown* 100 $357.065 Automatic Execution
 15:46:59 - 19-Aug-26
Buy* 40 $357.06 Automatic Execution
 15:46:57 - 19-Aug-26
Sell* 40 $357.03 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 100 $357.035 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 2 $357.03 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 100 $357.035 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 30 $357.01 Automatic Execution
 15:46:54 - 19-Aug-26
Sell* 1 $356.97 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 40 $356.99 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 40 $357.01 Automatic Execution
 15:46:47 - 19-Aug-26
Sell* 2 $357.02 Automatic Execution
 15:46:47 - 19-Aug-26
Sell* 2 $357.03 Automatic Execution
 15:46:47 - 19-Aug-26
Buy* 6 $357.02 Automatic Execution
 15:46:47 - 19-Aug-26
Buy* 10 $356.98 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 85 $356.94 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 15 $356.94 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 4 $356.94 Automatic Execution
 15:46:34 - 19-Aug-26
Buy* 2 $356.96 Automatic Execution
 15:46:29 - 19-Aug-26
Buy* 24 $356.96 Automatic Execution
 15:46:29 - 19-Aug-26
Sell* 2 $356.96 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 2 $356.96 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 2 $356.96 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 2 $356.96 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 2 $356.96 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 2 $356.96 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 2 $356.96 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 10 $356.96 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 2 $356.96 Automatic Execution
 15:46:28 - 19-Aug-26
Buy* 80 $356.95 Automatic Execution
 15:46:28 - 19-Aug-26
Buy* 80 $356.93 Automatic Execution
 15:46:24 - 19-Aug-26
Buy* 8 $356.93 Automatic Execution
 15:46:24 - 19-Aug-26
Buy* 40 $356.93 Automatic Execution
 15:46:24 - 19-Aug-26
Buy* 40 $356.93 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 4 $356.87 Automatic Execution
 15:46:17 - 19-Aug-26
Sell* 4 $356.87 Automatic Execution
 15:46:17 - 19-Aug-26
Buy* 80 $356.88 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 10 $356.84 Automatic Execution
 15:46:11 - 19-Aug-26
Sell* 9 $356.85 Automatic Execution
 15:46:11 - 19-Aug-26
Buy* 13 $356.87 Automatic Execution
 15:46:11 - 19-Aug-26
Buy* 40 $356.87 Automatic Execution
 15:46:11 - 19-Aug-26
Buy* 2 $356.80 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 16 $356.80 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 17 $356.80 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 2 $356.78 Automatic Execution
 15:45:59 - 19-Aug-26
Buy* 23 $356.79 Automatic Execution
 15:45:59 - 19-Aug-26
Buy* 2 $356.78 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 15 $356.76 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 30 $356.77 Automatic Execution
 15:45:59 - 19-Aug-26
Buy* 8 $356.81 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 5 $356.81 Automatic Execution
 15:45:55 - 19-Aug-26
Buy* 1 $356.81 Automatic Execution
 15:45:54 - 19-Aug-26
Buy* 20 $356.76 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 1 $357.16 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $357.16 Automatic Execution
 15:25:58 - 19-Aug-26
Sell* 40 $357.17 Automatic Execution
 15:25:50 - 19-Aug-26
Buy* 30 $357.18 Automatic Execution
 15:25:47 - 19-Aug-26
Buy* 40 $357.15 Automatic Execution
 15:25:45 - 19-Aug-26
Buy* 1 $357.13 Automatic Execution
 15:25:40 - 19-Aug-26
Buy* 40 $357.13 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 2 $357.12 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 38 $357.12 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 9 $357.11 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 1 $357.11 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 9 $357.10 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 10 $357.10 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 1 $357.10 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 10 $357.10 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 10 $357.10 Automatic Execution
 15:25:33 - 19-Aug-26
Sell* 6 $357.06 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 24 $357.06 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 1 $357.055 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 10 $357.04 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 30 $357.04 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 30 $357.04 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 4 $357.04 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 40 $357.01 Automatic Execution
 15:25:33 - 19-Aug-26
Unknown* 1 $356.98 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 1 $357.01 Automatic Execution
 15:25:25 - 19-Aug-26
Sell* 9 $357.01 Automatic Execution
 15:25:15 - 19-Aug-26
Sell* 100 $357.10 Automatic Execution
 15:25:12 - 19-Aug-26
Sell* 12 $357.12 Automatic Execution
 15:25:06 - 19-Aug-26
Sell* 40 $357.09 Automatic Execution
 15:24:57 - 19-Aug-26
Buy* 1 $357.12 Automatic Execution
 15:24:50 - 19-Aug-26
Buy* 5 $357.17 Automatic Execution
 15:24:44 - 19-Aug-26
Buy* 20 $357.17 Automatic Execution
 15:24:43 - 19-Aug-26
Buy* 17 $357.15 Automatic Execution
 15:24:41 - 19-Aug-26
Buy* 40 $357.09 Automatic Execution
 15:24:39 - 19-Aug-26
Sell* 40 $357.09 Automatic Execution
 15:24:39 - 19-Aug-26
Buy* 1 $357.15 Automatic Execution
 15:24:37 - 19-Aug-26
Buy* 40 $357.12 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 40 $357.10 Automatic Execution
 15:24:37 - 19-Aug-26
Sell* 30 $357.08 Automatic Execution
 15:24:36 - 19-Aug-26
Sell* 2 $357.08 Automatic Execution
 15:24:36 - 19-Aug-26
Buy* 39 $357.08 Automatic Execution
 15:24:24 - 19-Aug-26
Buy* 1 $357.08 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 136 $357.10 Automatic Execution
 15:24:11 - 19-Aug-26
Sell* 80 $357.11 Automatic Execution
 15:24:11 - 19-Aug-26
Sell* 100 $357.11 Automatic Execution
 15:24:11 - 19-Aug-26
Buy* 75 $357.14 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 22 $357.09 Automatic Execution
 15:24:06 - 19-Aug-26
Sell* 5 $357.10 Automatic Execution
 15:24:06 - 19-Aug-26
Sell* 16 $357.10 Automatic Execution
 15:24:06 - 19-Aug-26
Sell* 105 $357.10 Automatic Execution
 15:23:58 - 19-Aug-26
Sell* 1 $357.10 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 6 $357.11 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 40 $357.10 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 40 $357.09 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 11 $357.07 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 40 $357.05 Automatic Execution
 15:23:58 - 19-Aug-26
Buy* 40 $357.04 Automatic Execution
 15:23:58 - 19-Aug-26
Sell* 40 $357.00 Automatic Execution
 15:23:57 - 19-Aug-26
Buy* 40 $357.00 Automatic Execution
 15:23:51 - 19-Aug-26
Buy* 40 $357.00 Automatic Execution
 15:23:51 - 19-Aug-26
Buy* 40 $357.00 Automatic Execution
 15:23:51 - 19-Aug-26
Buy* 2 $356.99 Automatic Execution
 15:23:51 - 19-Aug-26
Sell* 176 $356.97 Automatic Execution
 15:23:48 - 19-Aug-26
Sell* 76 $356.98 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 40 $356.96 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 2 $356.95 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 10 $356.95 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 2 $356.95 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 2 $356.95 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 12 $356.94 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 15 $356.94 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 30 $356.94 Automatic Execution
 15:23:47 - 19-Aug-26
Sell* 21 $356.85 Automatic Execution
 15:23:42 - 19-Aug-26
Unknown* 40 $356.895 Automatic Execution
 15:23:38 - 19-Aug-26
Sell* 40 $356.895 Automatic Execution
 15:23:30 - 19-Aug-26
Sell* 40 $356.85 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.85 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 10 $356.85 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 30 $356.85 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.85 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 20 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 20 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 16 $356.86 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 40 $356.92 Automatic Execution
 15:23:24 - 19-Aug-26
Sell* 5 $357.00 Automatic Execution
 15:23:20 - 19-Aug-26
Buy* 3 $357.03 Automatic Execution
 15:23:15 - 19-Aug-26
Buy* 15 $357.02 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 3 $357.01 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 1 $356.99 Automatic Execution
 15:23:12 - 19-Aug-26
Buy* 2 $357.00 Automatic Execution
 15:22:52 - 19-Aug-26
Buy* 5 $356.96 Automatic Execution
 15:22:51 - 19-Aug-26
Sell* 13 $356.95 Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 40 $356.95 Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 76 $356.95 Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 100 $356.95 Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 100 $356.95 Automatic Execution
 15:22:49 - 19-Aug-26
Buy* 40 $356.95 Automatic Execution
 15:22:49 - 19-Aug-26
Buy* 4 $356.94 Automatic Execution
 15:22:49 - 19-Aug-26
Buy* 40 $356.92 Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 40 $356.87 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 13 $356.88 Automatic Execution
 15:22:47 - 19-Aug-26
Sell* 1 $356.825 Automatic Execution
 15:22:43 - 19-Aug-26
Buy* 40 $356.81 Automatic Execution
 15:22:43 - 19-Aug-26
Buy* 40 $356.81 Automatic Execution
 15:22:43 - 19-Aug-26
Buy* 40 $356.80 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 40 $356.775 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 1 $356.75 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 4 $356.76 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 13 $356.76 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 1 $356.76 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 1 $356.76 Automatic Execution
 15:22:43 - 19-Aug-26
Sell* 17 $356.74 Automatic Execution
 15:22:43 - 19-Aug-26
Buy* 22 $356.79 Automatic Execution
 15:22:32 - 19-Aug-26
Buy* 2 $356.76 Automatic Execution
 15:22:31 - 19-Aug-26
Buy* 3 $356.74 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 12 $356.74 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 55 $356.74 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 32 $356.74 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 30 $356.74 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 15 $356.73 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 25 $356.73 Automatic Execution
 15:22:30 - 19-Aug-26
Buy* 40 $356.70 Automatic Execution
 15:22:29 - 19-Aug-26
Buy* 40 $356.70 Automatic Execution
 15:22:29 - 19-Aug-26
Buy* 13 $356.74 Automatic Execution
 15:22:24 - 19-Aug-26
Sell* 1 $356.65 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 4 $356.71 Automatic Execution
 15:22:16 - 19-Aug-26
Sell* 24 $356.64 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 1 $356.64 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 15 $356.66 Automatic Execution
 15:22:12 - 19-Aug-26
Sell* 4 $356.66 Automatic Execution
 15:22:06 - 19-Aug-26
Sell* 15 $356.67 Automatic Execution
 15:22:06 - 19-Aug-26
Sell* 2 $356.67 Automatic Execution
 15:22:06 - 19-Aug-26
Sell* 5 $356.66 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 5 $356.67 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 40 $356.71 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 40 $356.71 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 40 $356.71 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 3 $356.72 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 40 $356.72 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 25 $356.73 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 15 $356.73 Automatic Execution
 15:22:04 - 19-Aug-26
Sell* 11 $356.75 Automatic Execution
 15:21:59 - 19-Aug-26
Sell* 40 $356.75 Automatic Execution
 15:21:59 - 19-Aug-26
Sell* 29 $356.75 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 23 $356.80 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 17 $356.80 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 40 $356.78 Automatic Execution
 15:21:57 - 19-Aug-26
Buy* 40 $356.78 Automatic Execution
 15:21:57 - 19-Aug-26
Sell* 80 $356.78 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 1 $356.79 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 1 $356.78 Automatic Execution
 15:21:51 - 19-Aug-26
Sell* 12 $356.82 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 2 $356.82 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 2 $356.81 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 15 $356.82 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 10 $356.82 Automatic Execution
 15:21:50 - 19-Aug-26
Sell* 2 $356.82 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 2 $356.86 Automatic Execution
 15:21:47 - 19-Aug-26
Buy* 16 $356.85 Automatic Execution
 15:21:46 - 19-Aug-26
Buy* 2 $356.815 Automatic Execution
 15:21:45 - 19-Aug-26
Sell* 1 $356.84 Automatic Execution
 15:21:41 - 19-Aug-26
Sell* 1 $356.89 Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 3 $356.90 Automatic Execution
 15:21:37 - 19-Aug-26
Sell* 3 $356.94 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 5 $356.94 Automatic Execution
 15:21:24 - 19-Aug-26
Buy* 70 $356.95 Automatic Execution
 15:21:23 - 19-Aug-26
Sell* 39 $356.96 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 1 $356.96 Automatic Execution
 15:21:08 - 19-Aug-26
Sell* 178 $356.96 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 1 $356.95 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 3 $356.95 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 42 $356.95 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 38 $356.95 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 1 $356.96 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 1 $356.99 Automatic Execution
 15:21:07 - 19-Aug-26
Sell* 1 $356.96 Automatic Execution
 15:20:53 - 19-Aug-26
Sell* 5 $357.00 Automatic Execution
 15:20:43 - 19-Aug-26
Sell* 26 $357.02 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 14 $357.02 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 35 $357.04 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 40 $357.04 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 3 $357.04 Automatic Execution
 15:20:41 - 19-Aug-26
Sell* 4 $357.06 Automatic Execution
 15:20:41 - 19-Aug-26
Buy* 4 $357.08 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 30 $357.08 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 10 $357.08 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 13 $357.06 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 2 $357.06 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 15 $357.06 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 11 $357.06 Automatic Execution
 15:20:36 - 19-Aug-26
Buy* 4 $357.06 Automatic Execution
 15:20:36 - 19-Aug-26
Buy* 2 $357.05 Automatic Execution
 15:20:35 - 19-Aug-26
Buy* 40 $357.03 Automatic Execution
 15:20:35 - 19-Aug-26
Buy* 11 $357.03 Automatic Execution
 15:20:35 - 19-Aug-26
Buy* 26 $357.00 Automatic Execution
 15:20:33 - 19-Aug-26
Buy* 100 $357.00 Automatic Execution
 15:20:33 - 19-Aug-26
Sell* 100 $356.995 Automatic Execution
 15:20:33 - 19-Aug-26
Unknown* 100 $357.005 Automatic Execution
 15:20:33 - 19-Aug-26
Buy* 5 $357.03 Automatic Execution
 15:20:33 - 19-Aug-26
Unknown* 67 $356.99 Automatic Execution
 15:20:33 - 19-Aug-26
Sell* 80 $356.985 Automatic Execution
 15:20:33 - 19-Aug-26
Sell* 67 $356.985 Automatic Execution
 15:20:33 - 19-Aug-26
Sell* 100 $356.985 Automatic Execution
 15:20:33 - 19-Aug-26
Buy* 177 $357.00 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 50 $356.98 Automatic Execution
 15:20:32 - 19-Aug-26
Buy* 23 $357.00 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 50 $356.98 Automatic Execution
 15:20:32 - 19-Aug-26
Unknown* 87 $356.98 Automatic Execution
 15:20:32 - 19-Aug-26
Unknown* 13 $356.98 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 7 $356.96 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 3 $356.96 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 10 $356.97 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 67 $356.975 Automatic Execution
 15:20:32 - 19-Aug-26
Buy* 20 $356.98 Automatic Execution
 15:20:32 - 19-Aug-26
Buy* 40 $356.97 Automatic Execution
 15:20:32 - 19-Aug-26
Buy* 40 $356.97 Automatic Execution
 15:20:32 - 19-Aug-26
Buy* 40 $356.97 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 2 $356.95 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 2 $356.95 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 7 $356.95 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 40 $356.95 Automatic Execution
 15:20:31 - 19-Aug-26
Buy* 74 $356.96 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 198 $356.96 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 1 $356.96 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 40 $356.96 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 100 $356.96 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 1 $356.96 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 1 $356.96 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 54 $356.93 Automatic Execution
 15:20:25 - 19-Aug-26
Buy* 46 $356.93 Automatic Execution
 15:20:25 - 19-Aug-26
Sell* 10 $356.92 Automatic Execution
 15:20:25 - 19-Aug-26
Buy* 2 $356.91 Automatic Execution
 15:20:25 - 19-Aug-26
Buy* 2 $356.92 Automatic Execution
 15:20:25 - 19-Aug-26
Buy* 2 $356.91 Automatic Execution
 15:20:25 - 19-Aug-26
Buy* 40 $356.91 Automatic Execution
 15:20:10 - 19-Aug-26
Buy* 1 $356.91 Automatic Execution
 15:20:10 - 19-Aug-26
Buy* 3 $356.89 Automatic Execution
 15:20:10 - 19-Aug-26
Buy* 40 $356.87 Automatic Execution
 15:20:09 - 19-Aug-26
Buy* 40 $356.85 Automatic Execution
 15:20:09 - 19-Aug-26
Buy* 1 $356.85 Automatic Execution
 15:20:09 - 19-Aug-26
Buy* 40 $356.85 Automatic Execution
 15:20:09 - 19-Aug-26
Buy* 5 $356.85 Automatic Execution
 15:20:09 - 19-Aug-26
Buy* 40 $356.82 Automatic Execution
 15:20:00 - 19-Aug-26
Buy* 1 $356.82 Automatic Execution
 15:20:00 - 19-Aug-26
Sell* 40 $356.77 Automatic Execution
 15:19:51 - 19-Aug-26
Buy* 1 $356.87 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 2 $356.86 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 3 $356.86 Automatic Execution
 15:19:33 - 19-Aug-26
Sell* 40 $356.82 Automatic Execution
 15:19:33 - 19-Aug-26
Sell* 17 $356.80 Automatic Execution
 15:19:33 - 19-Aug-26
Sell* 40 $356.88 Automatic Execution
 15:19:33 - 19-Aug-26
Sell* 260 $356.89 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 1 $356.92 Automatic Execution
 15:19:33 - 19-Aug-26
Buy* 5 $356.95 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 9 $356.93 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 40 $356.93 Automatic Execution
 15:19:31 - 19-Aug-26
Buy* 6 $356.91 Automatic Execution
 15:19:31 - 19-Aug-26
Sell* 3 $356.87 Automatic Execution
 15:19:27 - 19-Aug-26
Sell* 6 $356.87 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 5 $356.91 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 80 $356.89 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 40 $356.89 Automatic Execution
 15:19:27 - 19-Aug-26
Buy* 40 $356.85 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 2 $356.85 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 40 $356.83 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 40 $356.81 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 34 $356.81 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 1 $356.79 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 1 $356.79 Automatic Execution
 15:19:24 - 19-Aug-26
Buy* 58 $356.78 Automatic Execution
 15:19:20 - 19-Aug-26
Buy* 62 $356.78 Automatic Execution
 15:19:19 - 19-Aug-26
Buy* 18 $356.78 Automatic Execution
 15:19:19 - 19-Aug-26
Buy* 1 $356.78 Automatic Execution
 15:19:19 - 19-Aug-26
Buy* 2 $356.78 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 19 $356.78 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 30 $356.78 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 3 $356.80 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 1 $356.80 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 8 $356.78 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 40 $356.80 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 5 $356.80 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 2 $356.78 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 3 $356.75 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 2 $356.75 Automatic Execution
 15:19:18 - 19-Aug-26
Unknown* 80 $356.73 Automatic Execution
 15:19:18 - 19-Aug-26
Buy* 12 $356.77 Automatic Execution
 15:19:16 - 19-Aug-26
Sell* 15 $356.77 Automatic Execution
 15:19:15 - 19-Aug-26
Sell* 18 $356.77 Automatic Execution
 15:19:15 - 19-Aug-26
Sell* 1 $356.80 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 1 $356.81 Automatic Execution
 15:18:54 - 19-Aug-26
Buy* 12 $356.79 Automatic Execution
 15:18:53 - 19-Aug-26
Buy* 120 $356.80 Automatic Execution
 15:18:53 - 19-Aug-26
Buy* 30 $356.76 Automatic Execution
 15:18:31 - 19-Aug-26
Sell* 1 $356.77 Automatic Execution
 15:18:30 - 19-Aug-26
Sell* 40 $356.78 Automatic Execution
 15:18:30 - 19-Aug-26
Sell* 79 $356.78 Automatic Execution
 15:18:30 - 19-Aug-26
Sell* 1 $356.78 Automatic Execution
 15:18:30 - 19-Aug-26
Sell* 2 $356.80 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 2 $356.81 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 10 $356.81 Automatic Execution
 15:18:24 - 19-Aug-26
Sell* 2 $356.81 Automatic Execution
 15:18:24 - 19-Aug-26
Buy* 6 $356.80 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 40 $356.80 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 80 $356.80 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 2 $356.79 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 40 $356.73 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 1 $356.78 Automatic Execution
 15:17:36 - 19-Aug-26
Buy* 1 $356.84 Automatic Execution
 15:17:34 - 19-Aug-26
Sell* 100 $356.785 Automatic Execution
 15:17:31 - 19-Aug-26
Sell* 16 $356.82 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 20 $356.82 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 10 $356.83 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 50 $356.83 Automatic Execution
 15:17:10 - 19-Aug-26
Sell* 4 $356.845 Automatic Execution
 15:17:08 - 19-Aug-26
Buy* 4 $356.83 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 2 $356.83 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 4 $356.83 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 128 $356.83 Automatic Execution
 15:17:05 - 19-Aug-26
Sell* 2 $356.84 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 13 $356.84 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 27 $356.84 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 40 $356.83 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 40 $356.83 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 14 $356.80 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 1 $356.80 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 25 $356.80 Automatic Execution
 15:17:05 - 19-Aug-26
Buy* 4 $356.80 Automatic Execution
 15:17:05 - 19-Aug-26
Unknown* 2 $356.77 Automatic Execution
 15:17:04 - 19-Aug-26
Unknown* 2 $356.77 Automatic Execution
 15:17:04 - 19-Aug-26
Unknown* 10 $356.77 Automatic Execution
 15:17:04 - 19-Aug-26
Sell* 2 $356.765 Automatic Execution
 15:17:03 - 19-Aug-26
Unknown* 2 $356.77 Automatic Execution
 15:17:00 - 19-Aug-26
Unknown* 2 $356.77 Automatic Execution
 15:17:00 - 19-Aug-26
Unknown* 10 $356.77 Automatic Execution
 15:17:00 - 19-Aug-26
Sell* 4 $356.765 Automatic Execution
 15:17:00 - 19-Aug-26
Sell* 2 $356.765 Automatic Execution
 15:17:00 - 19-Aug-26
Sell* 1 $356.73 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 15:16:49 - 19-Aug-26
Buy* 1 $356.77 Automatic Execution
 15:16:34 - 19-Aug-26
Buy* 37 $356.77 Automatic Execution
 15:16:12 - 19-Aug-26
Buy* 3 $356.77 Automatic Execution
 15:16:11 - 19-Aug-26
Sell* 907 $356.75 Automatic Execution
 15:16:10 - 19-Aug-26
Sell* 1 $356.77 Automatic Execution
 15:16:09 - 19-Aug-26
Buy* 25 $356.905 Automatic Execution
 15:15:54 - 19-Aug-26
Buy* 75 $356.905 Automatic Execution
 15:15:54 - 19-Aug-26
Buy* 25 $356.905 Automatic Execution
 15:15:54 - 19-Aug-26
Buy* 5 $356.905 Automatic Execution
 15:15:54 - 19-Aug-26
Buy* 95 $356.905 Automatic Execution
 15:15:54 - 19-Aug-26
Buy* 25 $356.905 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 15 $356.92 Automatic Execution
 15:15:48 - 19-Aug-26
Unknown* 100 $356.88 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 40 $356.89 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 40 $356.87 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 80 $356.54 Automatic Execution
 14:58:04 - 19-Aug-26
Unknown* 40 $356.52 Automatic Execution
 14:58:04 - 19-Aug-26
Buy* 1 $356.52 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 40 $356.52 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 40 $356.50 Automatic Execution
 14:57:49 - 19-Aug-26
Unknown* 40 $356.50 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 24 $356.49 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 5 $356.49 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 40 $356.49 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 21 $356.49 Automatic Execution
 14:57:44 - 19-Aug-26
Buy* 59 $356.49 Automatic Execution
 14:57:44 - 19-Aug-26
Sell* 3 $356.45 Automatic Execution
 14:57:41 - 19-Aug-26
Sell* 40 $356.45 Automatic Execution
 14:57:41 - 19-Aug-26
Sell* 1 $356.47 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 3 $356.46 Automatic Execution
 14:57:21 - 19-Aug-26
Buy* 40 $356.47 Automatic Execution
 14:57:21 - 19-Aug-26
Buy* 6 $356.46 Automatic Execution
 14:57:21 - 19-Aug-26
Buy* 5 $356.46 Automatic Execution
 14:57:21 - 19-Aug-26
Buy* 24 $356.46 Automatic Execution
 14:57:21 - 19-Aug-26
Buy* 32 $356.45 Automatic Execution
 14:57:21 - 19-Aug-26
Buy* 8 $356.45 Automatic Execution
 14:57:21 - 19-Aug-26
Buy* 20 $356.45 Automatic Execution
 14:57:21 - 19-Aug-26
Buy* 15 $356.43 Automatic Execution
 14:57:13 - 19-Aug-26
Buy* 25 $356.43 Automatic Execution
 14:57:06 - 19-Aug-26
Buy* 2 $356.46 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 1 $356.46 Automatic Execution
 14:56:57 - 19-Aug-26
Buy* 40 $356.425 Automatic Execution
 14:56:56 - 19-Aug-26
Buy* 40 $356.425 Automatic Execution
 14:56:56 - 19-Aug-26
Buy* 2 $356.42 Automatic Execution
 14:56:54 - 19-Aug-26
Sell* 1 $356.39 Automatic Execution
 14:56:51 - 19-Aug-26
Buy* 1 $356.395 Automatic Execution
 14:56:49 - 19-Aug-26
Buy* 1 $356.47 Automatic Execution
 14:56:49 - 19-Aug-26
Buy* 1 $356.47 Automatic Execution
 14:56:40 - 19-Aug-26
Buy* 50 $356.44 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 25 $356.44 Automatic Execution
 14:56:38 - 19-Aug-26
Buy* 25 $356.44 Automatic Execution
 14:56:38 - 19-Aug-26
Unknown* 2 $356.50 Automatic Execution
 14:56:12 - 19-Aug-26
Sell* 1 $356.53 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 40 $356.53 Automatic Execution
 14:56:11 - 19-Aug-26
Sell* 35 $356.59 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 4 $356.59 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 305 $356.59 Automatic Execution
 14:56:09 - 19-Aug-26
Sell* 6 $356.59 Automatic Execution
 14:56:09 - 19-Aug-26
Buy* 40 $356.61 Automatic Execution
 14:56:04 - 19-Aug-26
Buy* 31 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 39 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 1 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 40 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 40 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Buy* 40 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 21 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 57 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 40 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 40 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 40 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 80 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 40 $356.59 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 20 $356.60 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 80 $356.60 Automatic Execution
 14:56:04 - 19-Aug-26
Buy* 78 $356.72 Automatic Execution
 14:55:51 - 19-Aug-26
Buy* 16 $356.65 Automatic Execution
 14:55:51 - 19-Aug-26
Buy* 40 $356.65 Automatic Execution
 14:55:51 - 19-Aug-26
Buy* 1 $356.62 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 40 $356.61 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 40 $356.61 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 17 $356.59 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 1 $356.58 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 40 $356.57 Automatic Execution
 14:55:41 - 19-Aug-26
Buy* 1 $356.56 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 32 $356.53 Automatic Execution
 14:55:40 - 19-Aug-26
Sell* 48 $356.53 Automatic Execution
 14:55:40 - 19-Aug-26
Buy* 1 $356.52 Automatic Execution
 14:55:39 - 19-Aug-26
Buy* 4 $356.49 Automatic Execution
 14:55:39 - 19-Aug-26
Buy* 178 $356.49 Automatic Execution
 14:55:39 - 19-Aug-26
Sell* 1 $356.47 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 40 $356.50 Automatic Execution
 14:55:32 - 19-Aug-26
Buy* 80 $356.50 Automatic Execution
 14:55:32 - 19-Aug-26
Buy* 40 $356.50 Automatic Execution
 14:55:32 - 19-Aug-26
Buy* 13 $356.50 Automatic Execution
 14:55:32 - 19-Aug-26
Buy* 1 $356.50 Automatic Execution
 14:55:32 - 19-Aug-26
Buy* 39 $356.47 Automatic Execution
 14:55:26 - 19-Aug-26
Buy* 1 $356.47 Automatic Execution
 14:55:26 - 19-Aug-26
Unknown* 33 $356.47 Automatic Execution
 14:55:16 - 19-Aug-26
Buy* 7 $356.47 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 1 $356.55 Automatic Execution
 14:54:41 - 19-Aug-26
Sell* 40 $356.61 Automatic Execution
 14:54:13 - 19-Aug-26
Sell* 1 $356.61 Automatic Execution
 14:54:13 - 19-Aug-26
Sell* 40 $356.64 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 80 $356.64 Automatic Execution
 14:54:10 - 19-Aug-26
Sell* 4 $356.65 Automatic Execution
 14:54:10 - 19-Aug-26
Buy* 13 $356.69 Automatic Execution
 14:54:08 - 19-Aug-26
Unknown* 13 $356.62 Automatic Execution
 14:54:03 - 19-Aug-26
Unknown* 13 $356.62 Automatic Execution
 14:54:01 - 19-Aug-26
Buy* 80 $356.58 Automatic Execution
 14:54:00 - 19-Aug-26
Sell* 1 $356.50 Automatic Execution
 14:53:56 - 19-Aug-26
Sell* 1 $356.50 Automatic Execution
 14:53:56 - 19-Aug-26
Buy* 1 $356.57 Automatic Execution
 14:53:52 - 19-Aug-26
Buy* 1 $356.52 Automatic Execution
 14:53:41 - 19-Aug-26
Buy* 1 $356.51 Automatic Execution
 14:53:41 - 19-Aug-26
Buy* 3 $356.51 Automatic Execution
 14:53:41 - 19-Aug-26
Buy* 24 $356.45 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 16 $356.45 Automatic Execution
 14:53:29 - 19-Aug-26
Buy* 5 $356.49 Automatic Execution
 14:53:22 - 19-Aug-26
Buy* 15 $356.54 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 1 $356.54 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 4 $356.54 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 40 $356.54 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 80 $356.54 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 4 $356.50 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 25 $356.50 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 25 $356.50 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 25 $356.50 Automatic Execution
 14:53:10 - 19-Aug-26
Buy* 1 $356.50 Automatic Execution
 14:53:09 - 19-Aug-26
Unknown* 1 $356.47 Automatic Execution
 14:53:04 - 19-Aug-26
Sell* 100 $356.51 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 1 $356.51 Automatic Execution
 14:53:00 - 19-Aug-26
Sell* 7 $356.55 Automatic Execution
 14:52:53 - 19-Aug-26
Buy* 40 $356.55 Automatic Execution
 14:52:53 - 19-Aug-26
Sell* 40 $356.55 Automatic Execution
 14:52:53 - 19-Aug-26
Sell* 40 $356.55 Automatic Execution
 14:52:53 - 19-Aug-26
Sell* 1 $356.55 Automatic Execution
 14:52:53 - 19-Aug-26
Sell* 40 $356.55 Automatic Execution
 14:52:53 - 19-Aug-26
Sell* 1 $356.57 Automatic Execution
 14:52:53 - 19-Aug-26
Unknown* 1 $356.615 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $356.62 Automatic Execution
 14:52:47 - 19-Aug-26
Sell* 1 $356.57 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 1 $356.56 Automatic Execution
 14:52:36 - 19-Aug-26
Sell* 1 $356.56 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 1 $356.66 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 1 $356.63 Automatic Execution
 14:52:30 - 19-Aug-26
Buy* 1 $356.59 Automatic Execution
 14:52:09 - 19-Aug-26
Buy* 18 $356.61 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 22 $356.61 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 40 $356.61 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 5 $356.61 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 40 $356.61 Automatic Execution
 14:52:04 - 19-Aug-26
Buy* 1 $356.61 Automatic Execution
 14:52:04 - 19-Aug-26
Sell* 40 $356.57 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 11 $356.66 Automatic Execution
 14:51:57 - 19-Aug-26
Buy* 100 $356.63 Automatic Execution
 14:51:45 - 19-Aug-26
Sell* 1 $356.68 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 65 $356.68 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 4 $356.68 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 80 $356.68 Automatic Execution
 14:51:41 - 19-Aug-26
Sell* 80 $356.68 Automatic Execution
 14:51:41 - 19-Aug-26
Buy* 1 $356.80 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 100 $356.80 Automatic Execution
 14:51:25 - 19-Aug-26
Buy* 16 $356.82 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 2 $356.81 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 2 $356.81 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 2 $356.81 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 10 $356.81 Automatic Execution
 14:51:21 - 19-Aug-26
Unknown* 1 $356.77 Automatic Execution
 14:51:18 - 19-Aug-26
Sell* 18 $356.77 Automatic Execution
 14:51:16 - 19-Aug-26
Unknown* 18 $356.77 Automatic Execution
 14:51:14 - 19-Aug-26
Buy* 13 $356.78 Automatic Execution
 14:51:14 - 19-Aug-26
Sell* 7 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 40 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 22 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 40 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 58 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 20 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 80 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 16 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 40 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 44 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Sell* 36 $356.77 Automatic Execution
 14:51:13 - 19-Aug-26
Buy* 2 $356.80 Automatic Execution
 14:51:10 - 19-Aug-26
Buy* 10 $356.80 Automatic Execution
 14:51:10 - 19-Aug-26
Sell* 20 $356.80 Automatic Execution
 14:51:10 - 19-Aug-26
Sell* 2 $356.81 Automatic Execution
 14:51:10 - 19-Aug-26
Sell* 5 $356.79 Automatic Execution
 14:50:56 - 19-Aug-26
Buy* 12 $356.80 Automatic Execution
 14:50:54 - 19-Aug-26
Buy* 20 $356.80 Automatic Execution
 14:50:54 - 19-Aug-26
Sell* 23 $356.77 Automatic Execution
 14:50:51 - 19-Aug-26
Sell* 6 $356.77 Automatic Execution
 14:50:51 - 19-Aug-26
Buy* 5 $356.79 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 7 $356.79 Automatic Execution
 14:50:48 - 19-Aug-26
Sell* 100 $356.76 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 40 $356.77 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 40 $356.77 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 20 $356.74 Automatic Execution
 14:50:48 - 19-Aug-26
Buy* 80 $356.72 Automatic Execution
 14:50:47 - 19-Aug-26
Buy* 3 $356.71 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 2 $356.69 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 40 $356.69 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 40 $356.68 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 2 $356.67 Automatic Execution
 14:50:38 - 19-Aug-26
Buy* 40 $356.65 Automatic Execution
 14:50:37 - 19-Aug-26
Buy* 2 $356.63 Automatic Execution
 14:50:16 - 19-Aug-26
Buy* 2 $356.63 Automatic Execution
 14:50:16 - 19-Aug-26
Buy* 2 $356.63 Automatic Execution
 14:50:16 - 19-Aug-26
Buy* 10 $356.63 Automatic Execution
 14:50:16 - 19-Aug-26
Sell* 1 $356.60 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 1 $356.60 Automatic Execution
 14:50:09 - 19-Aug-26
Sell* 1 $356.60 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 1 $356.59 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 80 $356.59 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 13 $356.59 Automatic Execution
 14:50:00 - 19-Aug-26
Buy* 80 $356.50 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 4 $356.45 Automatic Execution
 14:49:37 - 19-Aug-26
Buy* 3 $356.45 Automatic Execution
 14:49:24 - 19-Aug-26
Buy* 1 $356.42 Automatic Execution
 14:49:23 - 19-Aug-26
Buy* 40 $356.40 Automatic Execution
 14:49:15 - 19-Aug-26
Buy* 30 $356.39 Automatic Execution
 14:49:15 - 19-Aug-26
Buy* 5 $356.37 Automatic Execution
 14:49:14 - 19-Aug-26
Buy* 40 $356.37 Automatic Execution
 14:49:14 - 19-Aug-26
Buy* 1 $356.36 Automatic Execution
 14:49:14 - 19-Aug-26
Buy* 13 $356.35 Automatic Execution
 14:49:14 - 19-Aug-26
Buy* 16 $356.32 Automatic Execution
 14:49:02 - 19-Aug-26
Buy* 70 $356.32 Automatic Execution
 14:49:02 - 19-Aug-26
Sell* 1 $356.32 Automatic Execution
 14:48:56 - 19-Aug-26
Sell* 4 $356.40 Automatic Execution
 14:48:48 - 19-Aug-26
Buy* 1 $356.48 Automatic Execution
 14:48:45 - 19-Aug-26
Sell* 6 $356.40 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 1 $356.40 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 40 $356.45 Automatic Execution
 14:48:29 - 19-Aug-26
Sell* 50 $356.48 Automatic Execution
 14:48:28 - 19-Aug-26
Sell* 40 $356.48 Automatic Execution
 14:48:28 - 19-Aug-26
Sell* 1 $356.50 Automatic Execution
 14:48:27 - 19-Aug-26
Sell* 1 $356.54 Automatic Execution
 14:48:27 - 19-Aug-26
Sell* 30 $356.54 Automatic Execution
 14:48:22 - 19-Aug-26
Sell* 5 $356.62 Automatic Execution
 14:48:17 - 19-Aug-26
Buy* 40 $356.66 Automatic Execution
 14:48:06 - 19-Aug-26
Buy* 9 $356.67 Automatic Execution
 14:48:06 - 19-Aug-26
Buy* 10 $356.65 Automatic Execution
 14:48:05 - 19-Aug-26
Buy* 1 $356.64 Automatic Execution
 14:48:04 - 19-Aug-26
Buy* 1 $356.60 Automatic Execution
 14:48:01 - 19-Aug-26
Buy* 3 $356.60 Automatic Execution
 14:48:01 - 19-Aug-26
Sell* 1 $356.55 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 1 $356.55 Automatic Execution
 14:47:51 - 19-Aug-26
Sell* 1 $356.55 Automatic Execution
 14:47:51 - 19-Aug-26
Buy* 40 $356.54 Automatic Execution
 14:47:47 - 19-Aug-26
Buy* 22 $356.53 Automatic Execution
 14:47:31 - 19-Aug-26
Buy* 1 $356.54 Automatic Execution
 14:47:29 - 19-Aug-26
Unknown* 2 $356.51 Automatic Execution
 14:47:21 - 19-Aug-26
Buy* 19 $356.50 Automatic Execution
 14:47:21 - 19-Aug-26
Buy* 80 $356.50 Automatic Execution
 14:47:21 - 19-Aug-26
Buy* 2 $356.48 Automatic Execution
 14:47:20 - 19-Aug-26
Buy* 2 $356.48 Automatic Execution
 14:47:20 - 19-Aug-26
Buy* 10 $356.48 Automatic Execution
 14:47:20 - 19-Aug-26
Buy* 2 $356.48 Automatic Execution
 14:47:20 - 19-Aug-26
Sell* 25 $356.44 Automatic Execution
 14:47:20 - 19-Aug-26
Sell* 1 $356.44 Automatic Execution
 14:47:20 - 19-Aug-26
Sell* 15 $356.44 Automatic Execution
 14:47:20 - 19-Aug-26
Buy* 1 $356.49 Automatic Execution
 14:47:08 - 19-Aug-26
Sell* 1 $356.45 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 40 $356.46 Automatic Execution
 14:46:56 - 19-Aug-26
Buy* 30 $356.47 Automatic Execution
 14:46:43 - 19-Aug-26
Buy* 15 $356.47 Automatic Execution
 14:46:43 - 19-Aug-26
Sell* 30 $356.46 Automatic Execution
 14:46:39 - 19-Aug-26
Sell* 60 $356.46 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 20 $356.46 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 10 $356.47 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 50 $356.47 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 1 $356.53 Automatic Execution
 14:46:30 - 19-Aug-26
Buy* 3 $356.50 Automatic Execution
 14:46:25 - 19-Aug-26
Buy* 5 $356.46 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 40 $356.46 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 40 $356.46 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 11 $356.44 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 2 $356.44 Automatic Execution
 14:46:22 - 19-Aug-26
Buy* 4 $356.44 Automatic Execution
 14:46:22 - 19-Aug-26
Buy* 2 $356.38 Automatic Execution
 14:46:13 - 19-Aug-26
Buy* 1 $356.38 Automatic Execution
 14:46:13 - 19-Aug-26
Buy* 1 $356.43 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 12 $356.43 Automatic Execution
 14:46:05 - 19-Aug-26
Buy* 15 $356.43 Automatic Execution
 14:46:05 - 19-Aug-26
Buy* 14 $356.46 Automatic Execution
 14:46:05 - 19-Aug-26
Buy* 2 $356.45 Automatic Execution
 14:46:05 - 19-Aug-26
Buy* 8 $356.46 Automatic Execution
 14:45:50 - 19-Aug-26
Buy* 1 $356.42 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 1 $356.24 Automatic Execution
 14:27:04 - 19-Aug-26
Sell* 1 $356.27 Automatic Execution
 14:26:45 - 19-Aug-26
Buy* 1 $356.305 Automatic Execution
 14:26:43 - 19-Aug-26
Buy* 10 $356.29 Automatic Execution
 14:26:42 - 19-Aug-26
Buy* 1 $356.29 Automatic Execution
 14:26:42 - 19-Aug-26
Buy* 20 $356.29 Automatic Execution
 14:26:42 - 19-Aug-26
Buy* 5 $356.29 Automatic Execution
 14:26:42 - 19-Aug-26
Buy* 80 $356.29 Automatic Execution
 14:26:42 - 19-Aug-26
Sell* 40 $356.26 Automatic Execution
 14:26:42 - 19-Aug-26
Sell* 1 $356.24 Automatic Execution
 14:26:42 - 19-Aug-26
Buy* 1 $356.29 Automatic Execution
 14:26:30 - 19-Aug-26
Sell* 6 $356.29 Automatic Execution
 14:26:21 - 19-Aug-26
Sell* 33 $356.29 Automatic Execution
 14:26:21 - 19-Aug-26
Sell* 1 $356.29 Automatic Execution
 14:26:21 - 19-Aug-26
Sell* 8 $356.30 Automatic Execution
 14:26:21 - 19-Aug-26
Sell* 40 $356.30 Automatic Execution
 14:26:21 - 19-Aug-26
Sell* 45 $356.32 Automatic Execution
 14:26:21 - 19-Aug-26
Sell* 40 $356.365 Automatic Execution
 14:26:13 - 19-Aug-26
Sell* 40 $356.365 Automatic Execution
 14:26:13 - 19-Aug-26
Sell* 8 $356.40 Automatic Execution
 14:26:13 - 19-Aug-26
Sell* 11 $356.40 Automatic Execution
 14:26:13 - 19-Aug-26
Sell* 50 $356.40 Automatic Execution
 14:26:13 - 19-Aug-26
Sell* 1 $356.40 Automatic Execution
 14:26:13 - 19-Aug-26
Sell* 19 $356.40 Automatic Execution
 14:26:09 - 19-Aug-26
Buy* 24 $356.45 Automatic Execution
 14:25:57 - 19-Aug-26
Buy* 12 $356.45 Automatic Execution
 14:25:57 - 19-Aug-26
Buy* 13 $356.45 Automatic Execution
 14:25:57 - 19-Aug-26
Buy* 40 $356.45 Automatic Execution
 14:25:57 - 19-Aug-26
Buy* 40 $356.44 Automatic Execution
 14:25:56 - 19-Aug-26
Buy* 40 $356.44 Automatic Execution
 14:25:56 - 19-Aug-26
Buy* 4 $356.44 Automatic Execution
 14:25:56 - 19-Aug-26
Buy* 80 $356.41 Automatic Execution
 14:25:56 - 19-Aug-26
Sell* 9 $356.32 Automatic Execution
 14:25:51 - 19-Aug-26
Buy* 1 $356.36 Automatic Execution
 14:25:48 - 19-Aug-26
Buy* 38 $356.36 Automatic Execution
 14:25:48 - 19-Aug-26
Sell* 1 $356.33 Automatic Execution
 14:25:39 - 19-Aug-26
Buy* 1 $356.36 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $356.36 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $356.34 Automatic Execution
 14:25:23 - 19-Aug-26
Buy* 1 $356.39 Automatic Execution
 14:25:20 - 19-Aug-26
Buy* 1 $356.40 Automatic Execution
 14:25:11 - 19-Aug-26
Sell* 40 $356.36 Automatic Execution
 14:25:05 - 19-Aug-26
Sell* 40 $356.36 Automatic Execution
 14:25:05 - 19-Aug-26
Sell* 1 $356.39 Automatic Execution
 14:25:05 - 19-Aug-26
Sell* 1 $356.40 Automatic Execution
 14:25:05 - 19-Aug-26
Sell* 1 $356.40 Automatic Execution
 14:25:05 - 19-Aug-26
Sell* 98 $356.40 Automatic Execution
 14:25:05 - 19-Aug-26
Sell* 1 $356.40 Automatic Execution
 14:25:05 - 19-Aug-26
Sell* 1 $356.43 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 9 $356.43 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 31 $356.43 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 10 $356.43 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 40 $356.43 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 31 $356.43 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 9 $356.43 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 1 $356.47 Automatic Execution
 14:24:58 - 19-Aug-26
Buy* 1 $356.52 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 4 $356.51 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 7 $356.51 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 1 $356.51 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 17 $356.51 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 63 $356.51 Automatic Execution
 14:24:53 - 19-Aug-26
Sell* 3 $356.50 Automatic Execution
 14:24:44 - 19-Aug-26
Sell* 40 $356.48 Automatic Execution
 14:24:40 - 19-Aug-26
Sell* 7 $356.49 Automatic Execution
 14:24:40 - 19-Aug-26
Buy* 1 $356.53 Automatic Execution
 14:24:36 - 19-Aug-26
Sell* 1 $356.57 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 40 $356.58 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 27 $356.58 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 1 $356.57 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 2 $356.57 Automatic Execution
 14:24:35 - 19-Aug-26
Sell* 50 $356.57 Automatic Execution
 14:24:35 - 19-Aug-26
Unknown* 2 $356.60 Automatic Execution
 14:24:32 - 19-Aug-26
Buy* 10 $356.61 Automatic Execution
 14:24:32 - 19-Aug-26
Buy* 1 $356.61 Automatic Execution
 14:24:32 - 19-Aug-26
Buy* 2 $356.60 Automatic Execution
 14:24:18 - 19-Aug-26
Sell* 1 $356.58 Automatic Execution
 14:24:18 - 19-Aug-26
Sell* 1 $356.58 Automatic Execution
 14:24:18 - 19-Aug-26
Buy* 6 $356.63 Automatic Execution
 14:24:17 - 19-Aug-26
Unknown* 40 $356.60 Automatic Execution
 14:24:15 - 19-Aug-26
Unknown* 40 $356.60 Automatic Execution
 14:24:15 - 19-Aug-26
Unknown* 25 $356.605 Automatic Execution
 14:24:05 - 19-Aug-26
Buy* 100 $356.61 Automatic Execution
 14:24:05 - 19-Aug-26
Buy* 40 $356.64 Automatic Execution
 14:24:01 - 19-Aug-26
Buy* 40 $356.64 Automatic Execution
 14:24:01 - 19-Aug-26
Buy* 20 $356.61 Automatic Execution
 14:24:01 - 19-Aug-26
Buy* 80 $356.60 Automatic Execution
 14:24:01 - 19-Aug-26
Sell* 20 $356.51 Automatic Execution
 14:23:43 - 19-Aug-26
Sell* 1 $356.51 Automatic Execution
 14:23:43 - 19-Aug-26
Sell* 40 $356.51 Automatic Execution
 14:23:43 - 19-Aug-26
Buy* 1 $356.51 Automatic Execution
 14:23:21 - 19-Aug-26
Unknown* 14 $356.50 Automatic Execution
 14:23:21 - 19-Aug-26
Buy* 1 $356.45 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 40 $356.45 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 61 $356.45 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 19 $356.45 Automatic Execution
 14:23:09 - 19-Aug-26
Buy* 9 $356.43 Automatic Execution
 14:23:05 - 19-Aug-26
Buy* 1 $356.43 Automatic Execution
 14:23:02 - 19-Aug-26
Buy* 1 $356.46 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $356.44 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $356.44 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $356.44 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $356.48 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 1 $356.50 Automatic Execution
 14:22:39 - 19-Aug-26
Sell* 1 $356.59 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 58 $356.59 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 28 $356.59 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 1 $356.58 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 19 $356.58 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 82 $356.59 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 40 $356.59 Automatic Execution
 14:22:36 - 19-Aug-26
Sell* 40 $356.59 Automatic Execution
 14:22:19 - 19-Aug-26
Sell* 23 $356.59 Automatic Execution
 14:22:14 - 19-Aug-26
Sell* 1 $356.62 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 40 $356.625 Automatic Execution
 14:21:54 - 19-Aug-26
Buy* 16 $356.63 Automatic Execution
 14:21:43 - 19-Aug-26
Buy* 1 $356.63 Automatic Execution
 14:21:43 - 19-Aug-26
Buy* 100 $356.59 Automatic Execution
 14:21:43 - 19-Aug-26
Sell* 75 $356.51 Automatic Execution
 14:21:35 - 19-Aug-26
Sell* 5 $356.51 Automatic Execution
 14:21:35 - 19-Aug-26
Sell* 10 $356.52 Automatic Execution
 14:21:35 - 19-Aug-26
Sell* 70 $356.52 Automatic Execution
 14:21:35 - 19-Aug-26
Sell* 1 $356.52 Automatic Execution
 14:21:35 - 19-Aug-26
Sell* 80 $356.52 Automatic Execution
 14:21:31 - 19-Aug-26
Buy* 67 $356.53 Automatic Execution
 14:21:30 - 19-Aug-26
Buy* 1 $356.59 Automatic Execution
 14:21:28 - 19-Aug-26
Buy* 1 $356.57 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 1 $356.55 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 30 $356.52 Automatic Execution
 14:21:20 - 19-Aug-26
Sell* 50 $356.52 Automatic Execution
 14:21:19 - 19-Aug-26
Sell* 1 $356.52 Automatic Execution
 14:21:19 - 19-Aug-26
Sell* 3 $356.52 Automatic Execution
 14:21:19 - 19-Aug-26
Buy* 100 $356.55 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 88 $356.55 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 12 $356.55 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 100 $356.55 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 1 $356.55 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 80 $356.535 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 80 $356.535 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 80 $356.535 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 80 $356.535 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 16 $356.54 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 40 $356.53 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 20 $356.53 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 20 $356.53 Automatic Execution
 14:21:09 - 19-Aug-26
Buy* 20 $356.51 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 1 $356.50 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 4 $356.50 Automatic Execution
 14:21:07 - 19-Aug-26
Buy* 5 $356.48 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 25 $356.48 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 20 $356.46 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 6 $356.43 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 1 $356.43 Automatic Execution
 14:20:57 - 19-Aug-26
Buy* 1 $356.41 Automatic Execution
 14:20:44 - 19-Aug-26
Sell* 4 $356.37 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 5 $356.37 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 100 $356.40 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 1 $356.40 Automatic Execution
 14:20:42 - 19-Aug-26
Sell* 2 $356.43 Automatic Execution
 14:20:27 - 19-Aug-26
Sell* 4 $356.43 Automatic Execution
 14:20:27 - 19-Aug-26
Buy* 4 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 10 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 1 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 1 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 1 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 4 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 3 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 8 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 72 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 10 $356.47 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 2 $356.46 Automatic Execution
 14:19:59 - 19-Aug-26
Buy* 2 $356.46 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 1 $356.39 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 40 $356.39 Automatic Execution
 14:19:49 - 19-Aug-26
Buy* 1 $356.45 Automatic Execution
 14:19:44 - 19-Aug-26
Buy* 1 $356.45 Automatic Execution
 14:19:44 - 19-Aug-26
Sell* 1 $356.40 Automatic Execution
 14:19:44 - 19-Aug-26
Buy* 13 $356.44 Automatic Execution
 14:19:34 - 19-Aug-26
Buy* 16 $356.44 Automatic Execution
 14:19:34 - 19-Aug-26
Buy* 13 $356.44 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 40 $356.40 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 40 $356.39 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 40 $356.40 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 10 $356.40 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 100 $356.40 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 4 $356.48 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 4 $356.48 Automatic Execution
 14:19:32 - 19-Aug-26
Sell* 100 $356.49 Automatic Execution
 14:19:32 - 19-Aug-26
Sell* 8 $356.49 Automatic Execution
 14:19:32 - 19-Aug-26
Sell* 30 $356.50 Automatic Execution
 14:19:32 - 19-Aug-26
Buy* 27 $356.38 Automatic Execution
 14:19:00 - 19-Aug-26
Buy* 1 $356.35 Automatic Execution
 14:18:59 - 19-Aug-26
Buy* 5 $356.33 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 40 $356.32 Automatic Execution
 14:18:57 - 19-Aug-26
Sell* 1 $356.34 Automatic Execution
 14:18:47 - 19-Aug-26
Sell* 40 $356.365 Automatic Execution
 14:18:37 - 19-Aug-26
Buy* 34 $356.36 Automatic Execution
 14:18:37 - 19-Aug-26
Buy* 1 $356.36 Automatic Execution
 14:18:36 - 19-Aug-26
Buy* 5 $356.36 Automatic Execution
 14:18:36 - 19-Aug-26
Sell* 5 $356.31 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 100 $356.31 Automatic Execution
 14:18:32 - 19-Aug-26
Buy* 7 $356.33 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 17 $356.33 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 3 $356.31 Automatic Execution
 14:18:19 - 19-Aug-26
Buy* 5 $356.30 Automatic Execution
 14:18:15 - 19-Aug-26
Buy* 11 $356.30 Automatic Execution
 14:18:15 - 19-Aug-26
Buy* 5 $356.30 Automatic Execution
 14:18:15 - 19-Aug-26
Buy* 6 $356.27 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 1 $356.26 Automatic Execution
 14:18:02 - 19-Aug-26
Sell* 50 $356.205 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 17 $356.22 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 40 $356.22 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 189 $356.20 Automatic Execution
 14:17:57 - 19-Aug-26
Buy* 113 $356.20 Automatic Execution
 14:17:57 - 19-Aug-26
Buy* 11 $356.20 Automatic Execution
 14:17:57 - 19-Aug-26
Buy* 28 $356.20 Automatic Execution
 14:17:57 - 19-Aug-26
Buy* 2 $356.20 Automatic Execution
 14:17:57 - 19-Aug-26
Buy* 8 $356.20 Automatic Execution
 14:17:57 - 19-Aug-26
Buy* 39 $356.20 Automatic Execution
 14:17:57 - 19-Aug-26
Buy* 40 $356.20 Automatic Execution
 14:17:57 - 19-Aug-26
Unknown* 89 $356.15 Automatic Execution
 14:17:55 - 19-Aug-26
Unknown* 1 $356.15 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 1 $356.15 Automatic Execution
 14:17:51 - 19-Aug-26
Buy* 1,088 $356.20 Automatic Execution
 14:17:51 - 19-Aug-26
Buy* 40 $356.19 Automatic Execution
 14:17:51 - 19-Aug-26
Buy* 100 $356.19 Automatic Execution
 14:17:51 - 19-Aug-26
Buy* 70 $356.19 Automatic Execution
 14:17:51 - 19-Aug-26
Buy* 100 $356.18 Automatic Execution
 14:17:51 - 19-Aug-26
Buy* 100 $356.18 Automatic Execution
 14:17:51 - 19-Aug-26
Buy* 40 $356.18 Automatic Execution
 14:17:51 - 19-Aug-26
Sell* 1 $356.10 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 17 $356.14 Automatic Execution
 14:17:33 - 19-Aug-26
Sell* 4 $356.07 Automatic Execution
 14:17:20 - 19-Aug-26
Sell* 16 $356.07 Automatic Execution
 14:17:20 - 19-Aug-26
Buy* 40 $356.11 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 9 $356.10 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 40 $356.10 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 40 $356.10 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 2 $356.10 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 40 $356.03 Automatic Execution
 14:17:13 - 19-Aug-26
Buy* 20 $356.01 Automatic Execution
 14:17:13 - 19-Aug-26
Buy* 1 $355.98 Automatic Execution
 14:17:13 - 19-Aug-26
Buy* 4 $355.98 Automatic Execution
 14:17:13 - 19-Aug-26
Buy* 40 $355.98 Automatic Execution
 14:17:13 - 19-Aug-26
Buy* 16 $355.97 Automatic Execution
 14:16:59 - 19-Aug-26
Buy* 1 $355.97 Automatic Execution
 14:16:59 - 19-Aug-26
Buy* 10 $355.93 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 10 $355.93 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 10 $355.93 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 5 $355.94 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 1 $355.91 Automatic Execution
 14:16:55 - 19-Aug-26
Buy* 1 $355.88 Automatic Execution
 14:16:54 - 19-Aug-26
Buy* 10 $355.88 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 20 $355.89 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 20 $355.89 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 5 $355.87 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 1 $355.87 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 2 $355.87 Automatic Execution
 14:16:50 - 19-Aug-26
Buy* 11 $355.86 Automatic Execution
 14:16:50 - 19-Aug-26
Buy* 4 $355.86 Automatic Execution
 14:16:50 - 19-Aug-26
Buy* 80 $355.87 Automatic Execution
 14:16:50 - 19-Aug-26
Buy* 1 $355.86 Automatic Execution
 14:16:50 - 19-Aug-26
Buy* 40 $355.84 Automatic Execution
 14:16:50 - 19-Aug-26
Buy* 1 $355.79 Automatic Execution
 14:16:39 - 19-Aug-26
Buy* 17 $355.79 Automatic Execution
 14:16:39 - 19-Aug-26
Buy* 80 $355.79 Automatic Execution
 14:16:39 - 19-Aug-26
Buy* 4 $355.79 Automatic Execution
 14:16:39 - 19-Aug-26
Sell* 40 $355.695 Automatic Execution
 14:16:33 - 19-Aug-26
Sell* 40 $355.705 Automatic Execution
 14:16:27 - 19-Aug-26
Sell* 40 $355.705 Automatic Execution
 14:16:27 - 19-Aug-26
Sell* 5 $355.73 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 86 $355.75 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 10 $355.75 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 4 $355.75 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 1 $355.80 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 4 $355.80 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 5 $355.80 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 62 $355.80 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 100 $355.80 Automatic Execution
 14:16:24 - 19-Aug-26
Sell* 1 $355.88 Automatic Execution
 14:16:14 - 19-Aug-26
Sell* 40 $355.88 Automatic Execution
 14:16:14 - 19-Aug-26
Sell* 40 $355.845 Automatic Execution
 14:16:08 - 19-Aug-26
Sell* 1 $355.82 Automatic Execution
 14:16:03 - 19-Aug-26
Sell* 12 $356.21 Automatic Execution
 13:59:26 - 19-Aug-26
Sell* 10 $356.21 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 80 $356.21 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 80 $356.19 Automatic Execution
 13:59:19 - 19-Aug-26
Buy* 10 $356.19 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 5 $356.18 Automatic Execution
 13:59:07 - 19-Aug-26
Sell* 16 $356.18 Automatic Execution
 13:59:07 - 19-Aug-26
Buy* 80 $356.21 Automatic Execution
 13:59:05 - 19-Aug-26
Buy* 2 $356.22 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 2 $356.22 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 83 $356.24 Automatic Execution
 13:58:37 - 19-Aug-26
Buy* 15 $356.23 Automatic Execution
 13:58:37 - 19-Aug-26
Buy* 2 $356.23 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 32 $356.21 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 100 $356.21 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 13 $356.21 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 46 $356.24 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 6 $356.24 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 47 $356.25 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 53 $356.25 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 13 $356.26 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 2 $356.26 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 3 $356.26 Automatic Execution
 13:58:21 - 19-Aug-26
Sell* 2 $356.28 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 1 $356.28 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 25 $356.29 Automatic Execution
 13:58:20 - 19-Aug-26
Unknown* 95 $356.32 Automatic Execution
 13:58:09 - 19-Aug-26
Buy* 5 $356.34 Automatic Execution
 13:57:59 - 19-Aug-26
Buy* 1 $356.32 Automatic Execution
 13:57:59 - 19-Aug-26
Sell* 1 $356.31 Automatic Execution
 13:57:47 - 19-Aug-26
Sell* 5 $356.31 Automatic Execution
 13:57:46 - 19-Aug-26
Buy* 40 $356.35 Automatic Execution
 13:57:41 - 19-Aug-26
Buy* 20 $356.34 Automatic Execution
 13:57:41 - 19-Aug-26
Buy* 40 $356.33 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 15 $356.305 Automatic Execution
 13:57:38 - 19-Aug-26
Buy* 30 $356.305 Automatic Execution
 13:57:38 - 19-Aug-26
Buy* 80 $356.33 Automatic Execution
 13:57:17 - 19-Aug-26
Buy* 40 $356.32 Automatic Execution
 13:57:17 - 19-Aug-26
Buy* 39 $356.30 Automatic Execution
 13:57:03 - 19-Aug-26
Buy* 1 $356.30 Automatic Execution
 13:57:03 - 19-Aug-26
Buy* 12 $356.29 Automatic Execution
 13:57:03 - 19-Aug-26
Buy* 15 $356.29 Automatic Execution
 13:57:03 - 19-Aug-26
Buy* 40 $356.27 Automatic Execution
 13:57:01 - 19-Aug-26
Unknown* 2 $356.25 Automatic Execution
 13:57:00 - 19-Aug-26
Unknown* 2 $356.25 Automatic Execution
 13:57:00 - 19-Aug-26
Unknown* 2 $356.25 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 20 $356.26 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 80 $356.25 Automatic Execution
 13:57:00 - 19-Aug-26
Buy* 40 $356.24 Automatic Execution
 13:56:59 - 19-Aug-26
Buy* 40 $356.24 Automatic Execution
 13:56:59 - 19-Aug-26
Buy* 40 $356.21 Automatic Execution
 13:56:55 - 19-Aug-26
Buy* 40 $356.24 Automatic Execution
 13:56:47 - 19-Aug-26
Buy* 40 $356.24 Automatic Execution
 13:56:47 - 19-Aug-26
Buy* 2 $356.23 Automatic Execution
 13:56:28 - 19-Aug-26
Buy* 1 $356.22 Automatic Execution
 13:56:27 - 19-Aug-26
Buy* 14 $356.21 Automatic Execution
 13:56:23 - 19-Aug-26
Buy* 15 $356.21 Automatic Execution
 13:56:23 - 19-Aug-26
Buy* 1 $356.21 Automatic Execution
 13:56:23 - 19-Aug-26
Unknown* 2 $356.20 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 5 $356.18 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 40 $356.18 Automatic Execution
 13:56:23 - 19-Aug-26
Buy* 4 $356.21 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 5 $356.22 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 4 $356.22 Automatic Execution
 13:56:16 - 19-Aug-26
Buy* 2 $356.23 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 2 $356.23 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 6 $356.24 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 40 $356.22 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 40 $356.22 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 40 $356.22 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 40 $356.22 Automatic Execution
 13:56:12 - 19-Aug-26
Sell* 40 $356.22 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 5 $356.24 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 1 $356.24 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 40 $356.21 Automatic Execution
 13:56:12 - 19-Aug-26
Buy* 4 $356.20 Automatic Execution
 13:56:05 - 19-Aug-26
Sell* 6 $356.16 Automatic Execution
 13:55:49 - 19-Aug-26
Buy* 80 $356.15 Automatic Execution
 13:55:43 - 19-Aug-26
Sell* 40 $356.13 Automatic Execution
 13:55:37 - 19-Aug-26
Sell* 31 $356.13 Automatic Execution
 13:55:37 - 19-Aug-26
Sell* 9 $356.13 Automatic Execution
 13:55:37 - 19-Aug-26
Sell* 30 $356.13 Automatic Execution
 13:55:37 - 19-Aug-26
Sell* 4 $356.14 Automatic Execution
 13:55:37 - 19-Aug-26
Buy* 2 $356.19 Automatic Execution
 13:55:36 - 19-Aug-26
Buy* 12 $356.18 Automatic Execution
 13:55:36 - 19-Aug-26
Buy* 2 $356.18 Automatic Execution
 13:55:36 - 19-Aug-26
Buy* 12 $356.19 Automatic Execution
 13:55:33 - 19-Aug-26
Sell* 8 $356.17 Automatic Execution
 13:55:31 - 19-Aug-26
Sell* 4 $356.18 Automatic Execution
 13:55:31 - 19-Aug-26
Buy* 80 $356.19 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 12 $356.18 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 16 $356.18 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 40 $356.18 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 40 $356.18 Automatic Execution
 13:55:30 - 19-Aug-26
Buy* 10 $356.16 Automatic Execution
 13:55:29 - 19-Aug-26
Buy* 80 $356.15 Automatic Execution
 13:55:29 - 19-Aug-26
Sell* 19 $356.13 Automatic Execution
 13:55:27 - 19-Aug-26
Buy* 72 $356.15 Automatic Execution
 13:55:27 - 19-Aug-26
Buy* 1 $356.15 Automatic Execution
 13:55:27 - 19-Aug-26
Buy* 2 $356.15 Automatic Execution
 13:55:27 - 19-Aug-26
Buy* 7 $356.15 Automatic Execution
 13:55:27 - 19-Aug-26
Sell* 4 $356.14 Automatic Execution
 13:55:20 - 19-Aug-26
Sell* 4 $356.14 Automatic Execution
 13:55:20 - 19-Aug-26
Buy* 80 $356.14 Automatic Execution
 13:55:20 - 19-Aug-26
Unknown* 80 $356.11 Automatic Execution
 13:55:19 - 19-Aug-26
Buy* 1 $356.11 Automatic Execution
 13:55:19 - 19-Aug-26
Buy* 80 $356.11 Automatic Execution
 13:55:19 - 19-Aug-26
Buy* 40 $356.11 Automatic Execution
 13:55:19 - 19-Aug-26
Buy* 20 $356.11 Automatic Execution
 13:55:19 - 19-Aug-26
Buy* 80 $356.09 Automatic Execution
 13:55:12 - 19-Aug-26
Buy* 28 $356.09 Automatic Execution
 13:55:11 - 19-Aug-26
Buy* 10 $356.09 Automatic Execution
 13:55:11 - 19-Aug-26
Buy* 40 $356.08 Automatic Execution
 13:55:10 - 19-Aug-26
Buy* 19 $356.08 Automatic Execution
 13:55:10 - 19-Aug-26
Buy* 1 $356.08 Automatic Execution
 13:55:10 - 19-Aug-26
Buy* 12 $356.08 Automatic Execution
 13:55:10 - 19-Aug-26
Buy* 21 $356.08 Automatic Execution
 13:55:10 - 19-Aug-26
Sell* 2 $356.06 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 120 $356.14 Automatic Execution
 13:54:47 - 19-Aug-26
Buy* 2 $356.13 Automatic Execution
 13:54:47 - 19-Aug-26
Buy* 2 $356.13 Automatic Execution
 13:54:47 - 19-Aug-26
Unknown* 3 $356.10 Automatic Execution
 13:54:46 - 19-Aug-26
Sell* 10 $356.12 Automatic Execution
 13:54:43 - 19-Aug-26
Unknown* 112 $356.14 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 95 $356.14 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 29 $356.14 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 37 $356.14 Automatic Execution
 13:54:43 - 19-Aug-26
Sell* 34 $356.14 Automatic Execution
 13:54:43 - 19-Aug-26
Buy* 19 $356.19 Automatic Execution
 13:54:28 - 19-Aug-26
Buy* 2 $356.18 Automatic Execution
 13:54:27 - 19-Aug-26
Buy* 10 $356.18 Automatic Execution
 13:54:27 - 19-Aug-26
Buy* 59 $356.19 Automatic Execution
 13:54:27 - 19-Aug-26
Buy* 2 $356.19 Automatic Execution
 13:54:27 - 19-Aug-26
Sell* 1 $356.17 Automatic Execution
 13:54:27 - 19-Aug-26
Sell* 40 $356.20 Automatic Execution
 13:54:26 - 19-Aug-26
Buy* 1 $356.26 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $356.26 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 6 $356.25 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 34 $356.25 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 40 $356.25 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 14 $356.24 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 26 $356.24 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 11 $356.24 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 15 $356.24 Automatic Execution
 13:54:16 - 19-Aug-26
Buy* 7 $356.24 Automatic Execution
 13:54:00 - 19-Aug-26
Buy* 7 $356.23 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 1 $356.21 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 4 $356.22 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 2 $356.22 Automatic Execution
 13:54:00 - 19-Aug-26
Sell* 1 $356.23 Automatic Execution
 13:53:59 - 19-Aug-26
Sell* 15 $356.25 Automatic Execution
 13:53:58 - 19-Aug-26
Sell* 2 $356.26 Automatic Execution
 13:53:58 - 19-Aug-26
Buy* 40 $356.33 Automatic Execution
 13:53:49 - 19-Aug-26
Buy* 40 $356.33 Automatic Execution
 13:53:49 - 19-Aug-26
Buy* 40 $356.33 Automatic Execution
 13:53:49 - 19-Aug-26
Buy* 40 $356.33 Automatic Execution
 13:53:49 - 19-Aug-26
Sell* 15 $356.26 Automatic Execution
 13:53:45 - 19-Aug-26
Sell* 5 $356.26 Automatic Execution
 13:53:45 - 19-Aug-26
Sell* 11 $356.26 Automatic Execution
 13:53:45 - 19-Aug-26
Sell* 7 $356.26 Automatic Execution
 13:53:45 - 19-Aug-26
Sell* 1 $356.30 Automatic Execution
 13:53:45 - 19-Aug-26
Sell* 9 $356.31 Automatic Execution
 13:53:41 - 19-Aug-26
Sell* 40 $356.31 Automatic Execution
 13:53:34 - 19-Aug-26
Sell* 1 $356.31 Automatic Execution
 13:53:30 - 19-Aug-26
Buy* 80 $356.37 Automatic Execution
 13:53:14 - 19-Aug-26
Buy* 4 $356.37 Automatic Execution
 13:53:14 - 19-Aug-26
Buy* 80 $356.37 Automatic Execution
 13:53:14 - 19-Aug-26
Buy* 40 $356.38 Automatic Execution
 13:53:05 - 19-Aug-26
Buy* 11 $356.38 Automatic Execution
 13:53:05 - 19-Aug-26
Buy* 4 $356.38 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 22 $356.38 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 18 $356.38 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 1 $356.37 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 4 $356.37 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 40 $356.36 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 27 $356.33 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 13 $356.33 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 20 $356.33 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 2 $356.32 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 37 $356.31 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 30 $356.31 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 50 $356.31 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 3 $356.31 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 1 $356.31 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 20 $356.30 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 98 $356.29 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 14 $356.29 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 8 $356.29 Automatic Execution
 13:52:56 - 19-Aug-26
Sell* 3 $356.26 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 100 $356.26 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 2 $356.28 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 38 $356.28 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 2 $356.27 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 8 $356.28 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 80 $356.28 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 2 $356.27 Automatic Execution
 13:52:47 - 19-Aug-26
Buy* 10 $356.27 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 13 $356.25 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 100 $356.25 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 852 $356.26 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 321 $356.26 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 100 $356.26 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 100 $356.26 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 20 $356.27 Automatic Execution
 13:52:46 - 19-Aug-26
Sell* 16 $356.26 Automatic Execution
 13:52:45 - 19-Aug-26
Sell* 6 $356.26 Automatic Execution
 13:52:45 - 19-Aug-26
Sell* 1 $356.27 Automatic Execution
 13:52:45 - 19-Aug-26
Sell* 1 $356.28 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 10 $356.28 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 5 $356.26 Automatic Execution
 13:52:29 - 19-Aug-26
Sell* 10 $356.27 Automatic Execution
 13:52:29 - 19-Aug-26
Buy* 2 $356.29 Automatic Execution
 13:52:28 - 19-Aug-26
Buy* 2 $356.29 Automatic Execution
 13:52:28 - 19-Aug-26
Buy* 10 $356.29 Automatic Execution
 13:52:28 - 19-Aug-26
Buy* 2 $356.29 Automatic Execution
 13:52:28 - 19-Aug-26
Buy* 48 $356.30 Automatic Execution
 13:52:28 - 19-Aug-26
Buy* 1 $356.30 Automatic Execution
 13:52:28 - 19-Aug-26
Sell* 24 $356.27 Automatic Execution
 13:52:26 - 19-Aug-26
Sell* 1 $356.27 Automatic Execution
 13:52:26 - 19-Aug-26
Sell* 70 $356.27 Automatic Execution
 13:52:26 - 19-Aug-26
Sell* 1 $356.27 Automatic Execution
 13:52:26 - 19-Aug-26
Sell* 1 $356.27 Automatic Execution
 13:52:26 - 19-Aug-26
Sell* 10 $356.28 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 2 $356.28 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 2 $356.28 Automatic Execution
 13:52:25 - 19-Aug-26
Buy* 40 $356.30 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 40 $356.28 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 10 $356.29 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 8 $356.27 Automatic Execution
 13:52:24 - 19-Aug-26
Sell* 2 $356.28 Automatic Execution
 13:52:24 - 19-Aug-26
Sell* 2 $356.28 Automatic Execution
 13:52:24 - 19-Aug-26
Sell* 13 $356.27 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 13 $356.30 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 7 $356.30 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 80 $356.30 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 113 $356.30 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 20 $356.29 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 30 $356.28 Automatic Execution
 13:52:20 - 19-Aug-26
Buy* 80 $356.27 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 120 $356.27 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 20 $356.27 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 80 $356.27 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 70 $356.27 Automatic Execution
 13:52:18 - 19-Aug-26
Buy* 40 $356.32 Automatic Execution
 13:51:59 - 19-Aug-26
Sell* 4 $356.29 Automatic Execution
 13:51:57 - 19-Aug-26
Sell* 2 $356.30 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 74 $356.34 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 46 $356.34 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 40 $356.32 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 15 $356.32 Automatic Execution
 13:51:57 - 19-Aug-26
Buy* 18 $356.32 Automatic Execution
 13:51:57 - 19-Aug-26
Sell* 30 $356.30 Automatic Execution
 13:51:56 - 19-Aug-26
Sell* 25 $356.26 Automatic Execution
 13:51:56 - 19-Aug-26
Sell* 100 $356.28 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 12 $356.29 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 100 $356.28 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 40 $356.28 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 30 $356.29 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 100 $356.28 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 15 $356.29 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 100 $356.28 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 30 $356.30 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 37 $356.31 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 50 $356.32 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 100 $356.34 Automatic Execution
 13:51:55 - 19-Aug-26
Sell* 20 $356.34 Automatic Execution
 13:51:55 - 19-Aug-26
Buy* 2 $356.38 Automatic Execution
 13:51:54 - 19-Aug-26
Buy* 40 $356.36 Automatic Execution
 13:51:48 - 19-Aug-26
Buy* 3 $356.35 Automatic Execution
 13:51:47 - 19-Aug-26
Buy* 40 $356.39 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 80 $356.39 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 2 $356.39 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 1 $356.39 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 40 $356.39 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 40 $356.37 Automatic Execution
 13:51:40 - 19-Aug-26
Sell* 40 $356.335 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 1 $356.35 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 40 $356.35 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 16 $356.35 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 182 $356.35 Automatic Execution
 13:51:39 - 19-Aug-26
Buy* 80 $356.35 Automatic Execution
 13:51:39 - 19-Aug-26
Sell* 40 $356.32 Automatic Execution
 13:51:38 - 19-Aug-26
Sell* 1 $356.33 Automatic Execution
 13:51:38 - 19-Aug-26
Buy* 24 $356.34 Automatic Execution
 13:51:38 - 19-Aug-26
Buy* 1 $356.34 Automatic Execution
 13:51:38 - 19-Aug-26
Buy* 1 $356.34 Automatic Execution
 13:51:38 - 19-Aug-26
Buy* 5 $356.34 Automatic Execution
 13:51:38 - 19-Aug-26
Buy* 1 $356.34 Automatic Execution
 13:51:38 - 19-Aug-26
Sell* 18 $356.39 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 4 $356.40 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 6 $356.39 Automatic Execution
 13:51:37 - 19-Aug-26
Buy* 3 $356.39 Automatic Execution
 13:51:37 - 19-Aug-26
Sell* 1 $356.36 Automatic Execution
 13:51:36 - 19-Aug-26
Sell* 1 $356.39 Automatic Execution
 13:51:36 - 19-Aug-26
Sell* 5 $356.41 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 36 $356.45 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 1 $356.45 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 9 $356.50 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 5 $356.50 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 1 $356.50 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 5 $356.50 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 10 $356.50 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 45 $356.51 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 61 $356.51 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 38 $356.51 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 62 $356.51 Automatic Execution
 13:51:24 - 19-Aug-26
Sell* 1 $356.53 Automatic Execution
 13:51:13 - 19-Aug-26
Buy* 12 $356.63 Automatic Execution
 13:51:07 - 19-Aug-26
Buy* 8 $356.63 Automatic Execution
 13:51:07 - 19-Aug-26
Buy* 28 $356.63 Automatic Execution
 13:51:07 - 19-Aug-26
Buy* 3 $356.59 Automatic Execution
 13:51:04 - 19-Aug-26
Sell* 1 $356.59 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 30 $356.60 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 70 $356.60 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 5 $356.61 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 40 $356.63 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 40 $356.64 Automatic Execution
 13:50:56 - 19-Aug-26
Sell* 18 $356.67 Automatic Execution
 13:50:44 - 19-Aug-26
Buy* 1 $356.71 Automatic Execution
 13:50:32 - 19-Aug-26
Buy* 101 $356.75 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 19 $356.75 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 80 $356.75 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 1 $356.74 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 1 $356.72 Automatic Execution
 13:50:20 - 19-Aug-26
Buy* 25 $356.715 Automatic Execution
 13:50:16 - 19-Aug-26
Buy* 3 $356.72 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 3 $356.72 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 10 $356.73 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 10 $356.72 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 2 $356.73 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 78 $356.73 Automatic Execution
 13:50:14 - 19-Aug-26
Buy* 2 $356.72 Automatic Execution
 13:50:14 - 19-Aug-26
Sell* 1 $356.68 Automatic Execution
 13:50:13 - 19-Aug-26
Buy* 40 $356.71 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 1 $356.68 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 1 $356.69 Automatic Execution
 13:50:02 - 19-Aug-26
Sell* 1 $356.70 Automatic Execution
 13:50:01 - 19-Aug-26
Sell* 38 $356.73 Automatic Execution
 13:49:57 - 19-Aug-26
Sell* 2 $356.73 Automatic Execution
 13:49:57 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 13:49:57 - 19-Aug-26
Sell* 1 $356.71 Automatic Execution
 13:49:51 - 19-Aug-26
Buy* 21 $356.79 Automatic Execution
 13:49:46 - 19-Aug-26
Buy* 40 $356.78 Automatic Execution
 13:49:46 - 19-Aug-26
Buy* 5 $356.78 Automatic Execution
 13:49:46 - 19-Aug-26
Buy* 10 $356.78 Automatic Execution
 13:49:46 - 19-Aug-26
Buy* 100 $356.78 Automatic Execution
 13:49:46 - 19-Aug-26
Sell* 100 $356.79 Automatic Execution
 13:49:35 - 19-Aug-26
Buy* 40 $356.82 Automatic Execution
 13:49:35 - 19-Aug-26
Buy* 27 $356.82 Automatic Execution
 13:49:35 - 19-Aug-26
Buy* 13 $356.82 Automatic Execution
 13:49:35 - 19-Aug-26
Buy* 100 $356.775 Automatic Execution
 13:49:31 - 19-Aug-26
Buy* 100 $356.775 Automatic Execution
 13:49:31 - 19-Aug-26
Buy* 4 $356.85 Automatic Execution
 13:49:18 - 19-Aug-26
Buy* 6 $356.85 Automatic Execution
 13:49:18 - 19-Aug-26
Buy* 10 $356.85 Automatic Execution
 13:49:18 - 19-Aug-26
Buy* 1 $356.85 Automatic Execution
 13:49:18 - 19-Aug-26
Buy* 40 $356.85 Automatic Execution
 13:49:18 - 19-Aug-26
Sell* 1 $356.78 Automatic Execution
 13:49:14 - 19-Aug-26
Sell* 1 $356.79 Automatic Execution
 13:49:14 - 19-Aug-26
Sell* 1 $356.785 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 5 $356.785 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 1 $356.785 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 2 $356.785 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 11 $356.785 Automatic Execution
 13:49:06 - 19-Aug-26
Buy* 29 $356.92 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 10 $356.90 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 40 $356.90 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 7 $356.90 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 10 $356.90 Automatic Execution
 13:48:50 - 19-Aug-26
Buy* 1 $356.88 Automatic Execution
 13:48:48 - 19-Aug-26
Buy* 79 $356.88 Automatic Execution
 13:48:48 - 19-Aug-26
Buy* 10 $356.88 Automatic Execution
 13:48:48 - 19-Aug-26
Sell* 10 $356.82 Automatic Execution
 13:48:48 - 19-Aug-26
Buy* 10 $356.82 Automatic Execution
 13:48:48 - 19-Aug-26
Buy* 4 $356.82 Automatic Execution
 13:48:48 - 19-Aug-26
Buy* 80 $356.82 Automatic Execution
 13:48:48 - 19-Aug-26
Sell* 5 $356.81 Automatic Execution
 13:48:26 - 19-Aug-26
Sell* 1 $356.81 Automatic Execution
 13:48:26 - 19-Aug-26
Buy* 40 $356.90 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 40 $356.88 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 10 $356.83 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 5 $356.83 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 10 $356.83 Automatic Execution
 13:48:17 - 19-Aug-26
Sell* 10 $356.80 Automatic Execution
 13:48:14 - 19-Aug-26
Buy* 69 $356.80 Automatic Execution
 13:48:13 - 19-Aug-26
Buy* 11 $356.80 Automatic Execution
 13:48:13 - 19-Aug-26
Buy* 80 $356.80 Automatic Execution
 13:48:10 - 19-Aug-26
Buy* 15 $356.80 Automatic Execution
 13:48:10 - 19-Aug-26
Buy* 80 $356.80 Automatic Execution
 13:48:10 - 19-Aug-26
Buy* 15 $356.78 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 5 $356.78 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 10 $356.78 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 1 $356.78 Automatic Execution
 13:48:09 - 19-Aug-26
Sell* 8 $356.75 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 10 $356.75 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 2 $356.75 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 10 $356.75 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 10 $356.75 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 10 $356.75 Automatic Execution
 13:48:09 - 19-Aug-26
Buy* 12 $356.72 Automatic Execution
 13:48:08 - 19-Aug-26
Buy* 15 $356.72 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 1 $356.78 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 1 $356.84 Automatic Execution
 13:47:49 - 19-Aug-26
Buy* 4 $356.83 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 40 $356.83 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 40 $356.83 Automatic Execution
 13:47:45 - 19-Aug-26
Sell* 1 $356.79 Automatic Execution
 13:47:42 - 19-Aug-26
Buy* 40 $356.88 Automatic Execution
 13:47:16 - 19-Aug-26
Buy* 40 $356.82 Automatic Execution
 13:47:15 - 19-Aug-26
Buy* 40 $356.81 Automatic Execution
 13:47:14 - 19-Aug-26
Buy* 40 $356.80 Automatic Execution
 13:47:14 - 19-Aug-26
Buy* 20 $356.78 Automatic Execution
 13:47:14 - 19-Aug-26
Buy* 40 $356.76 Automatic Execution
 13:47:14 - 19-Aug-26
Buy* 20 $356.76 Automatic Execution
 13:47:14 - 19-Aug-26
Buy* 1 $356.73 Automatic Execution
 13:47:14 - 19-Aug-26
Buy* 16 $356.71 Automatic Execution
 13:47:13 - 19-Aug-26
Buy* 120 $356.71 Automatic Execution
 13:47:13 - 19-Aug-26
Buy* 40 $356.71 Automatic Execution
 13:47:13 - 19-Aug-26
Buy* 40 $356.71 Automatic Execution
 13:47:13 - 19-Aug-26
Buy* 80 $356.71 Automatic Execution
 13:47:13 - 19-Aug-26
Buy* 1 $356.69 Automatic Execution
 13:47:13 - 19-Aug-26
Buy* 20 $356.69 Automatic Execution
 13:47:13 - 19-Aug-26
Buy* 1 $356.69 Automatic Execution
 13:47:13 - 19-Aug-26
Buy* 7 $356.67 Automatic Execution
 13:47:07 - 19-Aug-26
Sell* 1 $356.60 Automatic Execution
 13:47:07 - 19-Aug-26
Sell* 1 $356.60 Automatic Execution
 13:47:07 - 19-Aug-26
Sell* 1 $356.60 Automatic Execution
 13:47:01 - 19-Aug-26
Buy* 3 $356.66 Automatic Execution
 13:47:01 - 19-Aug-26
Sell* 5 $356.60 Automatic Execution
 13:47:01 - 19-Aug-26
Sell* 16 $356.60 Automatic Execution
 13:47:01 - 19-Aug-26
Buy* 10 $356.76 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 25 $356.76 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 20 $356.76 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 120 $356.76 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 1 $356.76 Automatic Execution
 13:46:53 - 19-Aug-26
Buy* 42 $356.70 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 9 $356.69 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 318 $356.70 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 40 $356.69 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 2 $356.69 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 1 $356.69 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 2 $356.66 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 10 $356.66 Automatic Execution
 13:46:38 - 19-Aug-26
Buy* 2 $356.66 Automatic Execution
 13:46:38 - 19-Aug-26
Sell* 5 $356.65 Automatic Execution
 13:46:38 - 19-Aug-26
Sell* 2 $356.75 Automatic Execution
 13:46:31 - 19-Aug-26
Buy* 2 $356.75 Automatic Execution
 13:46:31 - 19-Aug-26
Buy* 15 $356.74 Automatic Execution
 13:46:31 - 19-Aug-26
Sell* 653 $356.70 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 49 $356.70 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 10 $356.70 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 41 $356.70 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 306 $356.70 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 100 $356.70 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 1 $356.70 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 2 $356.70 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 41 $356.70 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 1 $356.74 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 100 $356.76 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 5 $356.79 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 6 $356.78 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 10 $356.78 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 80 $356.79 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 34 $356.79 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 2 $356.79 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 4 $356.79 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 12 $356.78 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 15 $356.78 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 30 $356.78 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 1 $356.77 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 14 $356.77 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 2 $356.77 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 2 $356.76 Automatic Execution
 13:46:30 - 19-Aug-26
Buy* 23 $356.77 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 16 $356.75 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 3 $356.75 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 2 $356.76 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 3 $356.75 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 20 $356.75 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 2 $356.75 Automatic Execution
 13:46:30 - 19-Aug-26
Unknown* 40 $356.76 Automatic Execution
 13:46:30 - 19-Aug-26
Unknown* 36 $356.76 Automatic Execution
 13:46:30 - 19-Aug-26
Unknown* 40 $356.76 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 1 $356.78 Automatic Execution
 13:46:25 - 19-Aug-26
Sell* 1 $356.95 Automatic Execution
 13:46:09 - 19-Aug-26
Buy* 4 $357.04 Automatic Execution
 13:45:51 - 19-Aug-26
Buy* 80 $357.02 Automatic Execution
 13:45:51 - 19-Aug-26
Buy* 40 $357.02 Automatic Execution
 13:45:51 - 19-Aug-26
Sell* 40 $357.00 Automatic Execution
 13:45:50 - 19-Aug-26
Buy* 40 $357.01 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 40 $357.01 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 9 $357.00 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 40 $357.00 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 320 $357.00 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 40 $357.00 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 40 $356.99 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 4 $356.99 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 80 $356.98 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 5 $356.95 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 1 $356.93 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 73 $356.93 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 7 $356.93 Automatic Execution
 13:45:49 - 19-Aug-26
Unknown* 15 $356.89 Automatic Execution
 13:45:49 - 19-Aug-26
Unknown* 25 $356.89 Automatic Execution
 13:45:49 - 19-Aug-26
Buy* 1 $356.92 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 19 $356.92 Automatic Execution
 13:45:44 - 19-Aug-26
Buy* 10 $356.92 Automatic Execution
 13:45:44 - 19-Aug-26
Unknown* 100 $356.89 Automatic Execution
 13:45:42 - 19-Aug-26
Unknown* 100 $356.89 Automatic Execution
 13:45:42 - 19-Aug-26
Buy* 2 $356.90 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 9 $356.90 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 11 $356.90 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 58 $356.90 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 8 $356.90 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 27 $356.87 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 43 $356.87 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 50 $356.87 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 11 $356.90 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 118 $357.18 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 2 $357.18 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 4 $357.18 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 36 $357.18 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 7 $357.18 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 1 $357.18 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 40 $357.18 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 10 $357.14 Automatic Execution
 13:26:45 - 19-Aug-26
Sell* 25 $357.14 Automatic Execution
 13:26:45 - 19-Aug-26
Sell* 16 $357.15 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 30 $357.16 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 50 $357.16 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 1 $357.16 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 1 $357.20 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 15 $357.20 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 5 $357.20 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 1 $357.22 Automatic Execution
 13:26:27 - 19-Aug-26
Buy* 80 $357.26 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 40 $357.26 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 40 $357.26 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 40 $357.26 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 9 $357.26 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 1 $357.26 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 80 $357.26 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 80 $357.26 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 11 $357.26 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 6 $357.22 Automatic Execution
 13:26:07 - 19-Aug-26
Buy* 6 $357.22 Automatic Execution
 13:26:07 - 19-Aug-26
Sell* 32 $357.20 Automatic Execution
 13:26:07 - 19-Aug-26
Sell* 1 $357.20 Automatic Execution
 13:26:07 - 19-Aug-26
Sell* 1 $357.22 Automatic Execution
 13:26:04 - 19-Aug-26
Sell* 3 $357.26 Automatic Execution
 13:25:57 - 19-Aug-26
Sell* 2 $357.26 Automatic Execution
 13:25:55 - 19-Aug-26
Sell* 1 $357.31 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $357.31 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 5 $357.335 Automatic Execution
 13:25:41 - 19-Aug-26
Sell* 80 $357.35 Automatic Execution
 13:25:31 - 19-Aug-26
Sell* 1 $357.36 Automatic Execution
 13:25:31 - 19-Aug-26
Sell* 40 $357.36 Automatic Execution
 13:25:31 - 19-Aug-26
Sell* 40 $357.36 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 1 $357.40 Automatic Execution
 13:25:26 - 19-Aug-26
Buy* 15 $357.40 Automatic Execution
 13:25:26 - 19-Aug-26
Buy* 80 $357.40 Automatic Execution
 13:25:16 - 19-Aug-26
Buy* 5 $357.40 Automatic Execution
 13:25:16 - 19-Aug-26
Buy* 35 $357.40 Automatic Execution
 13:25:16 - 19-Aug-26
Buy* 10 $357.39 Automatic Execution
 13:25:15 - 19-Aug-26
Buy* 40 $357.39 Automatic Execution
 13:25:15 - 19-Aug-26
Unknown* 2 $357.38 Automatic Execution
 13:25:13 - 19-Aug-26
Unknown* 10 $357.38 Automatic Execution
 13:25:13 - 19-Aug-26
Unknown* 10 $357.38 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 10 $357.38 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 10 $357.38 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 10 $357.38 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 40 $357.38 Automatic Execution
 13:25:13 - 19-Aug-26
Buy* 30 $357.38 Automatic Execution
 13:25:13 - 19-Aug-26
Sell* 50 $357.33 Automatic Execution
 13:25:08 - 19-Aug-26
Buy* 50 $357.33 Automatic Execution
 13:25:08 - 19-Aug-26
Sell* 3 $357.38 Automatic Execution
 13:25:08 - 19-Aug-26
Buy* 40 $357.34 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 40 $357.34 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 40 $357.34 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 1 $357.33 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 19 $357.33 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 2 $357.33 Automatic Execution
 13:25:00 - 19-Aug-26
Sell* 1 $357.30 Automatic Execution
 13:24:55 - 19-Aug-26
Sell* 100 $357.32 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 100 $357.32 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 40 $357.315 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 40 $357.315 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 13 $357.33 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 5 $357.33 Automatic Execution
 13:24:54 - 19-Aug-26
Sell* 10 $357.35 Automatic Execution
 13:24:51 - 19-Aug-26
Sell* 10 $357.34 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $357.335 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $357.335 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 10 $357.335 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $357.335 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 10 $357.335 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $357.335 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 10 $357.335 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 2 $357.34 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 10 $357.335 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 10 $357.34 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 14 $357.34 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 20 $357.37 Automatic Execution
 13:24:47 - 19-Aug-26
Sell* 1 $357.385 Automatic Execution
 13:24:39 - 19-Aug-26
Sell* 40 $357.385 Automatic Execution
 13:24:37 - 19-Aug-26
Sell* 40 $357.385 Automatic Execution
 13:24:37 - 19-Aug-26
Sell* 9 $357.39 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 15 $357.39 Automatic Execution
 13:24:34 - 19-Aug-26
Sell* 13 $357.40 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 15 $357.45 Automatic Execution
 13:24:18 - 19-Aug-26
Sell* 12 $357.45 Automatic Execution
 13:24:18 - 19-Aug-26
Sell* 25 $357.45 Automatic Execution
 13:24:18 - 19-Aug-26
Buy* 44 $357.47 Automatic Execution
 13:24:02 - 19-Aug-26
Buy* 36 $357.47 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 80 $357.53 Automatic Execution
 13:24:00 - 19-Aug-26
Sell* 1 $357.53 Automatic Execution
 13:24:00 - 19-Aug-26
Buy* 17 $357.58 Automatic Execution
 13:23:52 - 19-Aug-26
Buy* 40 $357.58 Automatic Execution
 13:23:50 - 19-Aug-26
Buy* 23 $357.58 Automatic Execution
 13:23:50 - 19-Aug-26
Buy* 17 $357.58 Automatic Execution
 13:23:50 - 19-Aug-26
Buy* 16 $357.58 Automatic Execution
 13:23:50 - 19-Aug-26
Buy* 1 $357.58 Automatic Execution
 13:23:50 - 19-Aug-26
Buy* 6 $357.57 Automatic Execution
 13:23:20 - 19-Aug-26
Buy* 40 $357.56 Automatic Execution
 13:23:19 - 19-Aug-26
Buy* 2 $357.54 Automatic Execution
 13:23:14 - 19-Aug-26
Buy* 1 $357.52 Automatic Execution
 13:23:14 - 19-Aug-26
Buy* 4 $357.52 Automatic Execution
 13:23:14 - 19-Aug-26
Buy* 38 $357.54 Automatic Execution
 13:23:14 - 19-Aug-26
Sell* 1 $357.50 Automatic Execution
 13:23:06 - 19-Aug-26
Sell* 40 $357.50 Automatic Execution
 13:23:05 - 19-Aug-26
Sell* 40 $357.50 Automatic Execution
 13:23:05 - 19-Aug-26
Unknown* 2 $357.51 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 40 $357.52 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 40 $357.51 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 14 $357.48 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 2 $357.48 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 24 $357.48 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 80 $357.48 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 4 $357.48 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 5 $357.48 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 35 $357.48 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 3 $357.48 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 1 $357.48 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 20 $357.47 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 40 $357.45 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 13 $357.45 Automatic Execution
 13:23:04 - 19-Aug-26
Buy* 1 $357.45 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 2 $357.38 Automatic Execution
 13:22:54 - 19-Aug-26
Sell* 40 $357.41 Automatic Execution
 13:22:52 - 19-Aug-26
Sell* 37 $357.42 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 36 $357.43 Automatic Execution
 13:22:51 - 19-Aug-26
Sell* 10 $357.45 Automatic Execution
 13:22:51 - 19-Aug-26
Buy* 50 $357.49 Automatic Execution
 13:22:49 - 19-Aug-26
Unknown* 10 $357.48 Automatic Execution
 13:22:49 - 19-Aug-26
Sell* 40 $357.47 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 22 $357.48 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 3 $357.48 Automatic Execution
 13:22:43 - 19-Aug-26
Buy* 4 $357.48 Automatic Execution
 13:22:43 - 19-Aug-26
Buy* 1 $357.48 Automatic Execution
 13:22:43 - 19-Aug-26
Buy* 1 $357.46 Automatic Execution
 13:22:28 - 19-Aug-26
Buy* 80 $357.46 Automatic Execution
 13:22:28 - 19-Aug-26
Buy* 18 $357.44 Automatic Execution
 13:22:27 - 19-Aug-26
Sell* 1 $357.46 Automatic Execution
 13:22:26 - 19-Aug-26
Buy* 80 $357.48 Automatic Execution
 13:22:20 - 19-Aug-26
Sell* 6 $357.465 Automatic Execution
 13:22:20 - 19-Aug-26
Sell* 6 $357.44 Automatic Execution
 13:22:00 - 19-Aug-26
Sell* 2 $357.44 Automatic Execution
 13:22:00 - 19-Aug-26
Buy* 5 $357.50 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 5 $357.50 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 1 $357.46 Automatic Execution
 13:21:47 - 19-Aug-26
Sell* 40 $357.46 Automatic Execution
 13:21:47 - 19-Aug-26
Sell* 10 $357.46 Automatic Execution
 13:21:47 - 19-Aug-26
Sell* 40 $357.46 Automatic Execution
 13:21:47 - 19-Aug-26
Unknown* 13 $357.50 Automatic Execution
 13:21:33 - 19-Aug-26
Sell* 40 $357.51 Automatic Execution
 13:21:30 - 19-Aug-26
Sell* 10 $357.52 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 9 $357.63 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 3 $357.63 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 40 $357.61 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 80 $357.61 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 7 $357.61 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 32 $357.61 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 48 $357.61 Automatic Execution
 13:21:24 - 19-Aug-26
Buy* 37 $357.58 Automatic Execution
 13:21:20 - 19-Aug-26
Buy* 18 $357.58 Automatic Execution
 13:21:20 - 19-Aug-26
Buy* 3 $357.58 Automatic Execution
 13:21:20 - 19-Aug-26
Buy* 40 $357.58 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 15 $357.58 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 7 $357.58 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 6 $357.58 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 14 $357.58 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 14 $357.58 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 14 $357.56 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 36 $357.55 Automatic Execution
 13:21:13 - 19-Aug-26
Sell* 4 $357.55 Automatic Execution
 13:21:13 - 19-Aug-26
Sell* 40 $357.57 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 1 $357.57 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 80 $357.59 Automatic Execution
 13:21:07 - 19-Aug-26
Unknown* 10 $357.63 Automatic Execution
 13:20:58 - 19-Aug-26
Buy* 40 $357.70 Automatic Execution
 13:20:50 - 19-Aug-26
Buy* 20 $357.66 Automatic Execution
 13:20:48 - 19-Aug-26
Buy* 40 $357.66 Automatic Execution
 13:20:48 - 19-Aug-26
Buy* 17 $357.66 Automatic Execution
 13:20:48 - 19-Aug-26
Buy* 1 $357.66 Automatic Execution
 13:20:48 - 19-Aug-26
Buy* 20 $357.66 Automatic Execution
 13:20:48 - 19-Aug-26
Sell* 1 $357.70 Automatic Execution
 13:20:46 - 19-Aug-26
Sell* 2 $357.70 Automatic Execution
 13:20:44 - 19-Aug-26
Sell* 1 $357.70 Automatic Execution
 13:20:44 - 19-Aug-26
Sell* 40 $357.70 Automatic Execution
 13:20:36 - 19-Aug-26
Buy* 40 $357.75 Automatic Execution
 13:20:31 - 19-Aug-26
Sell* 3 $357.74 Automatic Execution
 13:20:31 - 19-Aug-26
Sell* 1 $357.74 Automatic Execution
 13:20:31 - 19-Aug-26
Buy* 8 $357.75 Automatic Execution
 13:20:31 - 19-Aug-26
Buy* 10 $357.75 Automatic Execution
 13:20:31 - 19-Aug-26
Buy* 40 $357.75 Automatic Execution
 13:20:31 - 19-Aug-26
Sell* 1 $357.81 Automatic Execution
 13:20:06 - 19-Aug-26
Sell* 1 $357.82 Automatic Execution
 13:20:06 - 19-Aug-26
Buy* 40 $357.90 Automatic Execution
 13:19:54 - 19-Aug-26
Buy* 1 $357.90 Automatic Execution
 13:19:54 - 19-Aug-26
Buy* 40 $357.90 Automatic Execution
 13:19:54 - 19-Aug-26
Buy* 5 $357.86 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 40 $357.86 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 1 $357.86 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 4 $357.86 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 21 $357.86 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 19 $357.86 Automatic Execution
 13:19:53 - 19-Aug-26
Sell* 4 $357.80 Automatic Execution
 13:19:53 - 19-Aug-26
Sell* 40 $357.825 Automatic Execution
 13:19:53 - 19-Aug-26
Sell* 40 $357.825 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 2 $357.84 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 37 $357.83 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 1 $357.83 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 2 $357.83 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 40 $357.82 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 40 $357.80 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 1 $357.77 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 39 $357.77 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 1 $357.76 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 40 $357.77 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 40 $357.77 Automatic Execution
 13:19:53 - 19-Aug-26
Buy* 40 $357.71 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 1 $357.71 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 80 $357.71 Automatic Execution
 13:19:52 - 19-Aug-26
Buy* 40 $357.68 Automatic Execution
 13:19:52 - 19-Aug-26
Sell* 40 $357.64 Automatic Execution
 13:19:36 - 19-Aug-26
Sell* 40 $357.64 Automatic Execution
 13:19:34 - 19-Aug-26
Sell* 1 $357.67 Automatic Execution
 13:19:28 - 19-Aug-26
Sell* 40 $357.67 Automatic Execution
 13:19:28 - 19-Aug-26
Sell* 1 $357.68 Automatic Execution
 13:19:20 - 19-Aug-26
Sell* 40 $357.70 Automatic Execution
 13:19:19 - 19-Aug-26
Sell* 1 $357.76 Automatic Execution
 13:19:08 - 19-Aug-26
Buy* 10 $357.81 Automatic Execution
 13:19:00 - 19-Aug-26
Sell* 40 $357.75 Automatic Execution
 13:18:53 - 19-Aug-26
Sell* 40 $357.76 Automatic Execution
 13:18:53 - 19-Aug-26
Buy* 1 $357.82 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $357.82 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $357.82 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 40 $357.80 Automatic Execution
 13:18:42 - 19-Aug-26
Sell* 10 $357.80 Automatic Execution
 13:18:42 - 19-Aug-26
Sell* 17 $357.81 Automatic Execution
 13:18:42 - 19-Aug-26
Sell* 40 $357.81 Automatic Execution
 13:18:42 - 19-Aug-26
Sell* 15 $357.875 Automatic Execution
 13:18:41 - 19-Aug-26
Buy* 40 $357.95 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 3 $357.95 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 40 $357.95 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 2 $357.95 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 4 $357.95 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 16 $357.95 Automatic Execution
 13:18:27 - 19-Aug-26
Buy* 1 $357.95 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 40 $357.91 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 40 $357.91 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 40 $357.91 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 40 $357.91 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 40 $357.91 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 27 $357.91 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 34 $357.89 Automatic Execution
 13:18:24 - 19-Aug-26
Buy* 6 $357.89 Automatic Execution
 13:18:24 - 19-Aug-26
Sell* 12 $357.82 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 18 $357.84 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 80 $357.84 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 3 $357.83 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 28 $357.82 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 9 $357.82 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 75 $357.82 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 5 $357.82 Automatic Execution
 13:18:08 - 19-Aug-26
Buy* 10 $357.82 Automatic Execution
 13:18:08 - 19-Aug-26
Sell* 2 $357.81 Automatic Execution
 13:18:06 - 19-Aug-26
Buy* 80 $357.80 Automatic Execution
 13:18:02 - 19-Aug-26
Buy* 19 $357.80 Automatic Execution
 13:17:44 - 19-Aug-26
Sell* 40 $357.78 Automatic Execution
 13:17:44 - 19-Aug-26
Sell* 1 $357.78 Automatic Execution
 13:17:44 - 19-Aug-26
Buy* 80 $357.89 Automatic Execution
 13:17:16 - 19-Aug-26
Buy* 7 $357.89 Automatic Execution
 13:17:16 - 19-Aug-26
Buy* 40 $357.89 Automatic Execution
 13:17:16 - 19-Aug-26
Sell* 8 $357.83 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 2 $357.88 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 12 $357.88 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 28 $357.88 Automatic Execution
 13:17:14 - 19-Aug-26
Sell* 4 $357.88 Automatic Execution
 13:17:14 - 19-Aug-26
Unknown* 40 $357.94 Automatic Execution
 13:17:14 - 19-Aug-26
Unknown* 60 $357.94 Automatic Execution
 13:17:14 - 19-Aug-26
Unknown* 100 $357.94 Automatic Execution
 13:17:14 - 19-Aug-26
Buy* 40 $357.99 Automatic Execution
 13:17:00 - 19-Aug-26
Buy* 1 $357.97 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 1 $357.97 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 19 $357.95 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 1 $357.95 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 20 $357.95 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 20 $357.94 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 2 $357.94 Automatic Execution
 13:16:28 - 19-Aug-26
Sell* 40 $357.89 Automatic Execution
 13:16:18 - 19-Aug-26
Sell* 40 $357.89 Automatic Execution
 13:16:18 - 19-Aug-26
Buy* 38 $357.89 Automatic Execution
 13:16:11 - 19-Aug-26
Buy* 40 $357.93 Automatic Execution
 13:16:11 - 19-Aug-26
Buy* 2 $357.89 Automatic Execution
 13:16:05 - 19-Aug-26
Buy* 20 $357.88 Automatic Execution
 13:16:05 - 19-Aug-26
Buy* 15 $357.87 Automatic Execution
 13:16:01 - 19-Aug-26
Buy* 40 $357.87 Automatic Execution
 13:16:01 - 19-Aug-26
Sell* 8 $357.80 Automatic Execution
 13:15:59 - 19-Aug-26
Sell* 15 $357.80 Automatic Execution
 13:15:59 - 19-Aug-26
Sell* 6 $357.80 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 65 $357.46 Automatic Execution
 12:57:32 - 19-Aug-26
Buy* 15 $357.46 Automatic Execution
 12:57:32 - 19-Aug-26
Buy* 1 $357.42 Automatic Execution
 12:57:32 - 19-Aug-26
Buy* 4 $357.42 Automatic Execution
 12:57:32 - 19-Aug-26
Buy* 1 $357.42 Automatic Execution
 12:57:32 - 19-Aug-26
Sell* 80 $357.48 Automatic Execution
 12:57:09 - 19-Aug-26
Sell* 1 $357.48 Automatic Execution
 12:57:09 - 19-Aug-26
Sell* 25 $357.56 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 9 $357.60 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 22 $357.60 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 81 $357.60 Automatic Execution
 12:56:59 - 19-Aug-26
Buy* 40 $357.60 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 1 $357.58 Automatic Execution
 12:56:56 - 19-Aug-26
Buy* 16 $357.57 Automatic Execution
 12:56:56 - 19-Aug-26
Buy* 16 $357.57 Automatic Execution
 12:56:56 - 19-Aug-26
Buy* 10 $357.57 Automatic Execution
 12:56:56 - 19-Aug-26
Buy* 17 $357.57 Automatic Execution
 12:56:56 - 19-Aug-26
Buy* 47 $357.57 Automatic Execution
 12:56:56 - 19-Aug-26
Buy* 54 $357.58 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 26 $357.58 Automatic Execution
 12:56:21 - 19-Aug-26
Buy* 1 $357.57 Automatic Execution
 12:56:21 - 19-Aug-26
Sell* 10 $357.54 Automatic Execution
 12:56:18 - 19-Aug-26
Sell* 40 $357.50 Automatic Execution
 12:56:17 - 19-Aug-26
Sell* 40 $357.50 Automatic Execution
 12:56:15 - 19-Aug-26
Sell* 1 $357.54 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 3 $357.54 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 1 $357.55 Automatic Execution
 12:56:10 - 19-Aug-26
Sell* 3 $357.55 Automatic Execution
 12:56:10 - 19-Aug-26
Buy* 1 $357.57 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 80 $357.57 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 6 $357.56 Automatic Execution
 12:55:25 - 19-Aug-26
Buy* 80 $357.56 Automatic Execution
 12:55:25 - 19-Aug-26
Buy* 50 $357.52 Automatic Execution
 12:55:20 - 19-Aug-26
Buy* 30 $357.52 Automatic Execution
 12:55:20 - 19-Aug-26
Sell* 16 $357.51 Automatic Execution
 12:55:17 - 19-Aug-26
Sell* 5 $357.51 Automatic Execution
 12:55:17 - 19-Aug-26
Sell* 31 $357.52 Automatic Execution
 12:55:17 - 19-Aug-26
Sell* 1 $357.52 Automatic Execution
 12:55:03 - 19-Aug-26
Sell* 22 $357.55 Automatic Execution
 12:55:03 - 19-Aug-26
Sell* 10 $357.56 Automatic Execution
 12:55:03 - 19-Aug-26
Sell* 1 $357.56 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 1 $357.58 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 36 $357.61 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 4 $357.61 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 39 $357.61 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 1 $357.61 Automatic Execution
 12:55:00 - 19-Aug-26
Buy* 2 $357.68 Automatic Execution
 12:54:42 - 19-Aug-26
Buy* 1 $357.66 Automatic Execution
 12:54:33 - 19-Aug-26
Buy* 11 $357.66 Automatic Execution
 12:54:33 - 19-Aug-26
Buy* 80 $357.66 Automatic Execution
 12:54:33 - 19-Aug-26
Buy* 25 $357.65 Automatic Execution
 12:54:33 - 19-Aug-26
Unknown* 1 $357.605 Automatic Execution
 12:54:25 - 19-Aug-26
Buy* 4 $357.64 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 1 $357.64 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 1 $357.62 Automatic Execution
 12:54:22 - 19-Aug-26
Buy* 80 $357.62 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 1 $357.62 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 1 $357.60 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 79 $357.60 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 40 $357.60 Automatic Execution
 12:54:17 - 19-Aug-26
Sell* 1 $357.56 Automatic Execution
 12:54:00 - 19-Aug-26
Sell* 1 $357.56 Automatic Execution
 12:54:00 - 19-Aug-26
Sell* 4 $357.60 Automatic Execution
 12:53:57 - 19-Aug-26
Sell* 1 $357.60 Automatic Execution
 12:53:57 - 19-Aug-26
Sell* 24 $357.61 Automatic Execution
 12:53:57 - 19-Aug-26
Sell* 1 $357.64 Automatic Execution
 12:53:57 - 19-Aug-26
Buy* 1 $357.71 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 1 $357.71 Automatic Execution
 12:53:50 - 19-Aug-26
Sell* 5 $357.67 Automatic Execution
 12:53:43 - 19-Aug-26
Sell* 25 $357.67 Automatic Execution
 12:53:43 - 19-Aug-26
Buy* 18 $357.69 Automatic Execution
 12:53:22 - 19-Aug-26
Buy* 80 $357.68 Automatic Execution
 12:53:22 - 19-Aug-26
Buy* 40 $357.68 Automatic Execution
 12:53:22 - 19-Aug-26
Buy* 40 $357.68 Automatic Execution
 12:53:22 - 19-Aug-26
Sell* 10 $357.62 Automatic Execution
 12:53:19 - 19-Aug-26
Sell* 100 $357.67 Automatic Execution
 12:53:19 - 19-Aug-26
Sell* 47 $357.67 Automatic Execution
 12:53:19 - 19-Aug-26
Sell* 40 $357.68 Automatic Execution
 12:53:19 - 19-Aug-26
Sell* 40 $357.67 Automatic Execution
 12:53:19 - 19-Aug-26
Sell* 1 $357.67 Automatic Execution
 12:53:19 - 19-Aug-26
Buy* 19 $357.68 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 40 $357.72 Automatic Execution
 12:52:54 - 19-Aug-26
Sell* 19 $357.69 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 21 $357.69 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 1 $357.69 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 1 $357.69 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 19 $357.69 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 40 $357.69 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 60 $357.69 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 40 $357.69 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 40 $357.70 Automatic Execution
 12:52:42 - 19-Aug-26
Buy* 40 $357.72 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 40 $357.72 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 40 $357.71 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 40 $357.71 Automatic Execution
 12:52:40 - 19-Aug-26
Buy* 40 $357.68 Automatic Execution
 12:52:40 - 19-Aug-26
Sell* 1 $357.61 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 1 $357.63 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $357.62 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $357.62 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 40 $357.65 Automatic Execution
 12:52:17 - 19-Aug-26
Buy* 80 $357.63 Automatic Execution
 12:52:16 - 19-Aug-26
Buy* 40 $357.63 Automatic Execution
 12:52:16 - 19-Aug-26
Buy* 2 $357.60 Automatic Execution
 12:51:57 - 19-Aug-26
Buy* 80 $357.57 Automatic Execution
 12:51:57 - 19-Aug-26
Unknown* 10 $357.525 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 30 $357.53 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 10 $357.54 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 80 $357.54 Automatic Execution
 12:51:56 - 19-Aug-26
Buy* 80 $357.53 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 9 $357.50 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 40 $357.50 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 80 $357.48 Automatic Execution
 12:51:54 - 19-Aug-26
Buy* 50 $357.55 Automatic Execution
 12:51:15 - 19-Aug-26
Buy* 2 $357.55 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 5 $357.56 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 40 $357.56 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 80 $357.53 Automatic Execution
 12:51:08 - 19-Aug-26
Unknown* 40 $357.50 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 80 $357.50 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 5 $357.50 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 40 $357.50 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 40 $357.50 Automatic Execution
 12:51:08 - 19-Aug-26
Buy* 40 $357.50 Automatic Execution
 12:51:08 - 19-Aug-26
Sell* 5 $357.42 Automatic Execution
 12:51:01 - 19-Aug-26
Buy* 40 $357.44 Automatic Execution
 12:50:53 - 19-Aug-26
Buy* 40 $357.41 Automatic Execution
 12:50:52 - 19-Aug-26
Sell* 38 $357.38 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 2 $357.38 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 40 $357.39 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 40 $357.41 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 40 $357.42 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 1 $357.45 Automatic Execution
 12:50:51 - 19-Aug-26
Sell* 16 $357.45 Automatic Execution
 12:50:44 - 19-Aug-26
Sell* 1 $357.45 Automatic Execution
 12:50:44 - 19-Aug-26
Sell* 1 $357.45 Automatic Execution
 12:50:44 - 19-Aug-26
Buy* 30 $357.57 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 40 $357.55 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 4 $357.53 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 4 $357.53 Automatic Execution
 12:50:29 - 19-Aug-26
Sell* 1 $357.51 Automatic Execution
 12:50:28 - 19-Aug-26
Buy* 80 $357.51 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 10 $357.51 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 1 $357.51 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 10 $357.51 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 40 $357.51 Automatic Execution
 12:50:25 - 19-Aug-26
Buy* 40 $357.51 Automatic Execution
 12:50:23 - 19-Aug-26
Sell* 18 $357.50 Automatic Execution
 12:50:22 - 19-Aug-26
Sell* 2 $357.50 Automatic Execution
 12:50:21 - 19-Aug-26
Sell* 40 $357.50 Automatic Execution
 12:50:21 - 19-Aug-26
Sell* 40 $357.50 Automatic Execution
 12:50:21 - 19-Aug-26
Buy* 10 $357.50 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 9 $357.49 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 31 $357.49 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 1 $357.49 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 61 $357.49 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 19 $357.49 Automatic Execution
 12:50:20 - 19-Aug-26
Buy* 9 $357.49 Automatic Execution
 12:50:19 - 19-Aug-26
Sell* 1 $357.50 Automatic Execution
 12:50:14 - 19-Aug-26
Sell* 1 $357.54 Automatic Execution
 12:50:13 - 19-Aug-26
Sell* 13 $357.55 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 2 $357.55 Automatic Execution
 12:50:10 - 19-Aug-26
Sell* 4 $357.58 Automatic Execution
 12:50:09 - 19-Aug-26
Buy* 1 $357.63 Automatic Execution
 12:50:05 - 19-Aug-26
Sell* 1 $357.61 Automatic Execution
 12:50:04 - 19-Aug-26
Buy* 80 $357.66 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 40 $357.66 Automatic Execution
 12:50:01 - 19-Aug-26
Buy* 1 $357.70 Automatic Execution
 12:49:57 - 19-Aug-26
Buy* 3 $357.71 Automatic Execution
 12:49:57 - 19-Aug-26
Buy* 1 $357.71 Automatic Execution
 12:49:51 - 19-Aug-26
Buy* 40 $357.71 Automatic Execution
 12:49:50 - 19-Aug-26
Buy* 19 $357.68 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 21 $357.68 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 40 $357.68 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 80 $357.68 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 40 $357.66 Automatic Execution
 12:49:44 - 19-Aug-26
Sell* 17 $357.585 Automatic Execution
 12:49:25 - 19-Aug-26
Sell* 6 $357.58 Automatic Execution
 12:49:17 - 19-Aug-26
Sell* 3 $357.60 Automatic Execution
 12:49:15 - 19-Aug-26
Sell* 11 $357.65 Automatic Execution
 12:49:09 - 19-Aug-26
Sell* 35 $357.74 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 1 $357.79 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 40 $357.74 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 12 $357.74 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 3 $357.74 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 20 $357.72 Automatic Execution
 12:48:49 - 19-Aug-26
Buy* 40 $357.73 Automatic Execution
 12:48:49 - 19-Aug-26
Sell* 25 $357.70 Automatic Execution
 12:48:41 - 19-Aug-26
Buy* 5 $357.68 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 80 $357.68 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 35 $357.68 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 5 $357.68 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 4 $357.66 Automatic Execution
 12:48:17 - 19-Aug-26
Buy* 31 $357.66 Automatic Execution
 12:48:17 - 19-Aug-26
Buy* 10 $357.66 Automatic Execution
 12:48:17 - 19-Aug-26
Buy* 9 $357.66 Automatic Execution
 12:48:17 - 19-Aug-26
Unknown* 100 $357.62 Automatic Execution
 12:48:05 - 19-Aug-26
Sell* 10 $357.61 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 19 $357.67 Automatic Execution
 12:47:42 - 19-Aug-26
Sell* 5 $357.70 Automatic Execution
 12:47:14 - 19-Aug-26
Sell* 1 $357.67 Automatic Execution
 12:47:06 - 19-Aug-26
Sell* 40 $357.71 Automatic Execution
 12:46:59 - 19-Aug-26
Sell* 40 $357.71 Automatic Execution
 12:46:59 - 19-Aug-26
Sell* 40 $357.72 Automatic Execution
 12:46:59 - 19-Aug-26
Sell* 10 $357.73 Automatic Execution
 12:46:59 - 19-Aug-26
Sell* 3 $357.76 Automatic Execution
 12:46:50 - 19-Aug-26
Buy* 4 $357.79 Automatic Execution
 12:46:49 - 19-Aug-26
Sell* 2 $357.81 Automatic Execution
 12:46:41 - 19-Aug-26
Sell* 15 $357.81 Automatic Execution
 12:46:41 - 19-Aug-26
Sell* 1 $357.82 Automatic Execution
 12:46:41 - 19-Aug-26
Buy* 80 $357.86 Automatic Execution
 12:46:39 - 19-Aug-26
Buy* 80 $357.84 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 5 $357.84 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 40 $357.84 Automatic Execution
 12:46:35 - 19-Aug-26
Buy* 80 $357.81 Automatic Execution
 12:46:35 - 19-Aug-26
Sell* 8 $357.80 Automatic Execution
 12:46:32 - 19-Aug-26
Buy* 80 $357.80 Automatic Execution
 12:46:31 - 19-Aug-26
Buy* 2 $357.79 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 3 $357.79 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 40 $357.79 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 40 $357.79 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 1 $357.77 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 3 $357.77 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 80 $357.77 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 80 $357.76 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 3 $357.75 Automatic Execution
 12:46:27 - 19-Aug-26
Buy* 80 $357.76 Automatic Execution
 12:46:15 - 19-Aug-26
Buy* 80 $357.76 Automatic Execution
 12:46:15 - 19-Aug-26
Buy* 40 $357.74 Automatic Execution
 12:46:15 - 19-Aug-26
Buy* 40 $357.74 Automatic Execution
 12:46:15 - 19-Aug-26
Buy* 11 $357.73 Automatic Execution
 12:46:15 - 19-Aug-26
Buy* 40 $357.73 Automatic Execution
 12:46:15 - 19-Aug-26
Sell* 30 $357.63 Automatic Execution
 12:45:59 - 19-Aug-26
Buy* 19 $358.21 Automatic Execution
 12:25:12 - 19-Aug-26
Sell* 1 $358.12 Automatic Execution
 12:24:50 - 19-Aug-26
Sell* 30 $358.13 Automatic Execution
 12:24:48 - 19-Aug-26
Buy* 40 $358.19 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 40 $358.19 Automatic Execution
 12:24:34 - 19-Aug-26
Buy* 1 $358.09 Automatic Execution
 12:24:32 - 19-Aug-26
Sell* 20 $358.07 Automatic Execution
 12:24:23 - 19-Aug-26
Sell* 1 $358.13 Automatic Execution
 12:24:20 - 19-Aug-26
Sell* 40 $358.13 Automatic Execution
 12:24:20 - 19-Aug-26
Buy* 1 $358.18 Automatic Execution
 12:24:09 - 19-Aug-26
Sell* 56 $358.09 Automatic Execution
 12:23:33 - 19-Aug-26
Buy* 16 $358.08 Automatic Execution
 12:23:24 - 19-Aug-26
Buy* 40 $358.07 Automatic Execution
 12:23:24 - 19-Aug-26
Unknown* 40 $358.02 Automatic Execution
 12:23:23 - 19-Aug-26
Sell* 40 $358.02 Automatic Execution
 12:23:21 - 19-Aug-26
Buy* 33 $358.07 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 7 $358.07 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 30 $358.06 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 3 $358.05 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 40 $358.05 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 37 $358.05 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 40 $358.05 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 1 $358.05 Automatic Execution
 12:23:20 - 19-Aug-26
Buy* 80 $358.05 Automatic Execution
 12:23:20 - 19-Aug-26
Unknown* 40 $358.005 Automatic Execution
 12:23:19 - 19-Aug-26
Unknown* 40 $358.005 Automatic Execution
 12:23:19 - 19-Aug-26
Buy* 18 $358.01 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 40 $357.96 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 40 $357.96 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 40 $357.96 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 40 $357.96 Automatic Execution
 12:23:15 - 19-Aug-26
Sell* 5 $357.97 Automatic Execution
 12:23:09 - 19-Aug-26
Sell* 10 $357.98 Automatic Execution
 12:23:09 - 19-Aug-26
Sell* 1 $357.99 Automatic Execution
 12:23:09 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 12:23:06 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 12:23:06 - 19-Aug-26
Sell* 25 $358.00 Automatic Execution
 12:23:06 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 12:23:06 - 19-Aug-26
Sell* 1 $358.02 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 1 $358.02 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 1 $358.02 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 2 $358.10 Automatic Execution
 12:23:02 - 19-Aug-26
Sell* 1 $358.13 Automatic Execution
 12:23:00 - 19-Aug-26
Sell* 25 $358.13 Automatic Execution
 12:23:00 - 19-Aug-26
Sell* 1 $358.22 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 1 $358.235 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 1 $358.235 Automatic Execution
 12:22:56 - 19-Aug-26
Sell* 1 $358.25 Automatic Execution
 12:22:30 - 19-Aug-26
Buy* 100 $358.25 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 100 $358.25 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 100 $358.25 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 100 $358.25 Automatic Execution
 12:22:22 - 19-Aug-26
Sell* 1 $358.20 Automatic Execution
 12:22:15 - 19-Aug-26
Sell* 2 $358.20 Automatic Execution
 12:22:15 - 19-Aug-26
Buy* 1 $358.27 Automatic Execution
 12:21:44 - 19-Aug-26
Buy* 1 $358.24 Automatic Execution
 12:21:44 - 19-Aug-26
Buy* 20 $358.22 Automatic Execution
 12:21:44 - 19-Aug-26
Buy* 4 $358.23 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 20 $358.22 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 20 $358.22 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 20 $358.22 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 20 $358.19 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 1 $358.21 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 1 $358.21 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 2 $358.21 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 10 $358.19 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 6 $358.21 Automatic Execution
 12:21:41 - 19-Aug-26
Buy* 12 $358.16 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 22 $358.14 Automatic Execution
 12:21:29 - 19-Aug-26
Sell* 1 $358.19 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 1 $358.21 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 9 $358.21 Automatic Execution
 12:21:22 - 19-Aug-26
Sell* 8 $358.21 Automatic Execution
 12:21:22 - 19-Aug-26
Sell* 22 $358.21 Automatic Execution
 12:21:22 - 19-Aug-26
Sell* 40 $358.21 Automatic Execution
 12:21:22 - 19-Aug-26
Sell* 17 $358.22 Automatic Execution
 12:21:22 - 19-Aug-26
Sell* 4 $358.22 Automatic Execution
 12:21:22 - 19-Aug-26
Sell* 79 $358.22 Automatic Execution
 12:21:22 - 19-Aug-26
Unknown* 40 $358.265 Automatic Execution
 12:21:21 - 19-Aug-26
Unknown* 40 $358.265 Automatic Execution
 12:21:21 - 19-Aug-26
Buy* 1 $358.34 Automatic Execution
 12:21:01 - 19-Aug-26
Buy* 1 $358.33 Automatic Execution
 12:21:01 - 19-Aug-26
Buy* 18 $358.33 Automatic Execution
 12:21:01 - 19-Aug-26
Buy* 25 $358.285 Automatic Execution
 12:20:59 - 19-Aug-26
Buy* 40 $358.31 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 7 $358.26 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 7 $358.26 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 26 $358.26 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 40 $358.26 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 40 $358.26 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 80 $358.26 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 1 $358.23 Automatic Execution
 12:20:22 - 19-Aug-26
Buy* 3 $358.24 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 15 $358.20 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 3 $358.20 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 33 $358.20 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 7 $358.20 Automatic Execution
 12:20:19 - 19-Aug-26
Sell* 40 $358.16 Automatic Execution
 12:20:19 - 19-Aug-26
Buy* 100 $358.24 Automatic Execution
 12:19:49 - 19-Aug-26
Buy* 40 $358.34 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 5 $358.29 Automatic Execution
 12:19:37 - 19-Aug-26
Sell* 2 $358.23 Automatic Execution
 12:19:32 - 19-Aug-26
Sell* 12 $358.24 Automatic Execution
 12:19:32 - 19-Aug-26
Sell* 15 $358.24 Automatic Execution
 12:19:32 - 19-Aug-26
Buy* 10 $358.29 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 1 $358.42 Automatic Execution
 12:19:07 - 19-Aug-26
Buy* 31 $358.40 Automatic Execution
 12:19:07 - 19-Aug-26
Unknown* 40 $358.35 Automatic Execution
 12:19:07 - 19-Aug-26
Sell* 40 $358.35 Automatic Execution
 12:19:05 - 19-Aug-26
Sell* 40 $358.35 Automatic Execution
 12:19:04 - 19-Aug-26
Sell* 40 $358.35 Automatic Execution
 12:19:04 - 19-Aug-26
Buy* 1 $358.30 Automatic Execution
 12:18:57 - 19-Aug-26
Buy* 23 $358.31 Automatic Execution
 12:18:57 - 19-Aug-26
Buy* 4 $358.31 Automatic Execution
 12:18:57 - 19-Aug-26
Buy* 13 $358.31 Automatic Execution
 12:18:57 - 19-Aug-26
Buy* 80 $358.30 Automatic Execution
 12:18:57 - 19-Aug-26
Buy* 40 $358.30 Automatic Execution
 12:18:57 - 19-Aug-26
Buy* 1 $358.23 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 40 $358.20 Automatic Execution
 12:18:52 - 19-Aug-26
Sell* 40 $358.205 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 1 $358.29 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 6 $358.31 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 1 $358.32 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 2 $358.36 Automatic Execution
 12:18:51 - 19-Aug-26
Buy* 40 $358.41 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 4 $358.42 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 1 $358.42 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 56 $358.42 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 4 $358.42 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 33 $358.43 Automatic Execution
 12:18:04 - 19-Aug-26
Sell* 40 $358.42 Automatic Execution
 12:17:58 - 19-Aug-26
Sell* 40 $358.50 Automatic Execution
 12:17:47 - 19-Aug-26
Buy* 18 $358.53 Automatic Execution
 12:17:46 - 19-Aug-26
Buy* 12 $358.48 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 1 $358.48 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 17 $358.48 Automatic Execution
 12:17:44 - 19-Aug-26
Buy* 80 $358.48 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 12 $358.47 Automatic Execution
 12:17:41 - 19-Aug-26
Sell* 14 $358.53 Automatic Execution
 12:17:40 - 19-Aug-26
Sell* 6 $358.53 Automatic Execution
 12:17:40 - 19-Aug-26
Sell* 1 $358.53 Automatic Execution
 12:17:40 - 19-Aug-26
Sell* 1 $358.56 Automatic Execution
 12:17:37 - 19-Aug-26
Sell* 1 $358.60 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 20 $358.60 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 1 $358.62 Automatic Execution
 12:17:26 - 19-Aug-26
Buy* 1 $358.56 Automatic Execution
 12:17:20 - 19-Aug-26
Sell* 1 $358.57 Automatic Execution
 12:17:13 - 19-Aug-26
Sell* 58 $358.57 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 10 $358.61 Automatic Execution
 12:17:08 - 19-Aug-26
Sell* 11 $358.57 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 20 $358.57 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 38 $358.57 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 33 $358.64 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 7 $358.64 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 1 $358.65 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 1 $358.65 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 80 $358.65 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 25 $358.69 Automatic Execution
 12:17:02 - 19-Aug-26
Sell* 25 $358.68 Automatic Execution
 12:17:02 - 19-Aug-26
Sell* 100 $358.69 Automatic Execution
 12:17:02 - 19-Aug-26
Sell* 25 $358.68 Automatic Execution
 12:17:02 - 19-Aug-26
Sell* 25 $358.69 Automatic Execution
 12:17:02 - 19-Aug-26
Buy* 17 $358.72 Automatic Execution
 12:16:50 - 19-Aug-26
Buy* 23 $358.72 Automatic Execution
 12:16:50 - 19-Aug-26
Buy* 30 $358.69 Automatic Execution
 12:16:50 - 19-Aug-26
Buy* 17 $358.66 Automatic Execution
 12:16:49 - 19-Aug-26
Unknown* 40 $358.615 Automatic Execution
 12:16:48 - 19-Aug-26
Sell* 5 $358.71 Automatic Execution
 12:16:31 - 19-Aug-26
Sell* 30 $358.85 Automatic Execution
 12:16:18 - 19-Aug-26
Buy* 1 $359.00 Automatic Execution
 12:16:10 - 19-Aug-26
Buy* 100 $359.055 Automatic Execution
 12:16:03 - 19-Aug-26
Buy* 2 $359.08 Automatic Execution
 12:15:57 - 19-Aug-26
Buy* 32 $359.08 Automatic Execution
 12:15:57 - 19-Aug-26
Buy* 2 $359.07 Automatic Execution
 12:15:57 - 19-Aug-26
Buy* 7 $359.08 Automatic Execution
 12:15:57 - 19-Aug-26
Buy* 33 $359.08 Automatic Execution
 12:15:57 - 19-Aug-26
Buy* 7 $359.05 Automatic Execution
 12:15:57 - 19-Aug-26
Buy* 2 $359.05 Automatic Execution
 12:15:56 - 19-Aug-26
Buy* 22 $359.03 Automatic Execution
 12:15:49 - 19-Aug-26
Buy* 22 $359.03 Automatic Execution
 12:15:49 - 19-Aug-26
Buy* 2 $359.01 Automatic Execution
 12:15:46 - 19-Aug-26
Buy* 10 $358.99 Automatic Execution
 12:15:46 - 19-Aug-26
Sell* 1 $357.31 Automatic Execution
 11:52:56 - 19-Aug-26
Sell* 4 $357.31 Automatic Execution
 11:52:56 - 19-Aug-26
Buy* 40 $357.36 Automatic Execution
 11:52:49 - 19-Aug-26
Sell* 18 $357.31 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 14 $357.31 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 18 $357.33 Automatic Execution
 11:52:41 - 19-Aug-26
Buy* 30 $357.34 Automatic Execution
 11:52:40 - 19-Aug-26
Buy* 10 $357.34 Automatic Execution
 11:52:40 - 19-Aug-26
Sell* 25 $357.32 Automatic Execution
 11:52:40 - 19-Aug-26
Sell* 20 $357.33 Automatic Execution
 11:52:40 - 19-Aug-26
Sell* 13 $357.36 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 1 $357.36 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 1 $357.36 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 15 $357.36 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 60 $357.36 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 1 $357.36 Automatic Execution
 11:52:38 - 19-Aug-26
Sell* 4 $357.36 Automatic Execution
 11:52:38 - 19-Aug-26
Buy* 4 $357.45 Automatic Execution
 11:52:31 - 19-Aug-26
Buy* 10 $357.44 Automatic Execution
 11:52:30 - 19-Aug-26
Buy* 78 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Sell* 2 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 45 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 25 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Sell* 10 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 38 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Sell* 2 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Sell* 80 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 63 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Sell* 15 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Sell* 2 $357.43 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 80 $357.46 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 80 $357.46 Automatic Execution
 11:52:27 - 19-Aug-26
Buy* 1 $357.52 Automatic Execution
 11:52:12 - 19-Aug-26
Buy* 14 $357.50 Automatic Execution
 11:52:12 - 19-Aug-26
Buy* 1 $357.45 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 1 $357.45 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 400 $357.45 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 100 $357.45 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 40 $357.45 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 3 $357.505 Automatic Execution
 11:51:32 - 19-Aug-26
Buy* 7 $357.53 Automatic Execution
 11:51:25 - 19-Aug-26
Buy* 32 $357.54 Automatic Execution
 11:51:18 - 19-Aug-26
Buy* 20 $357.49 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 4 $357.42 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 40 $357.42 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 16 $357.40 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 24 $357.40 Automatic Execution
 11:51:00 - 19-Aug-26
Unknown* 1 $357.37 Automatic Execution
 11:50:56 - 19-Aug-26
Buy* 11 $357.39 Automatic Execution
 11:50:35 - 19-Aug-26
Buy* 30 $357.34 Automatic Execution
 11:50:34 - 19-Aug-26
Buy* 27 $357.34 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 40 $357.32 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 1 $357.25 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 14 $357.25 Automatic Execution
 11:50:18 - 19-Aug-26
Buy* 1 $357.24 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 2 $357.23 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 4 $357.21 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 1 $357.21 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 17 $357.21 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 1 $357.21 Automatic Execution
 11:49:57 - 19-Aug-26
Sell* 38 $357.27 Automatic Execution
 11:49:49 - 19-Aug-26
Sell* 12 $357.27 Automatic Execution
 11:49:49 - 19-Aug-26
Buy* 68 $357.39 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 12 $357.38 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 80 $357.39 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 50 $357.39 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 30 $357.38 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 65 $357.39 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 15 $357.38 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 22 $357.39 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 1 $357.29 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 35 $357.30 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 1 $357.30 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 1 $357.30 Automatic Execution
 11:49:44 - 19-Aug-26
Buy* 1 $357.30 Automatic Execution
 11:49:44 - 19-Aug-26
Sell* 1 $357.30 Automatic Execution
 11:49:44 - 19-Aug-26
Sell* 1 $357.30 Automatic Execution
 11:49:44 - 19-Aug-26
Sell* 23 $357.30 Automatic Execution
 11:49:44 - 19-Aug-26
Sell* 1 $357.30 Automatic Execution
 11:49:44 - 19-Aug-26
Sell* 59 $357.41 Automatic Execution
 11:49:38 - 19-Aug-26
Sell* 10 $357.41 Automatic Execution
 11:49:38 - 19-Aug-26
Sell* 80 $357.41 Automatic Execution
 11:49:38 - 19-Aug-26
Sell* 40 $357.44 Automatic Execution
 11:49:21 - 19-Aug-26
Buy* 4 $357.44 Automatic Execution
 11:49:21 - 19-Aug-26
Buy* 1 $357.44 Automatic Execution
 11:49:21 - 19-Aug-26
Buy* 40 $357.43 Automatic Execution
 11:49:21 - 19-Aug-26
Buy* 90 $357.42 Automatic Execution
 11:49:17 - 19-Aug-26
Buy* 10 $357.41 Automatic Execution
 11:49:17 - 19-Aug-26
Sell* 40 $357.40 Automatic Execution
 11:49:17 - 19-Aug-26
Unknown* 1 $357.455 Automatic Execution
 11:49:14 - 19-Aug-26
Unknown* 40 $357.45 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 10 $357.45 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 4 $357.45 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 1 $357.45 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 50 $357.45 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 10 $357.44 Automatic Execution
 11:49:06 - 19-Aug-26
Buy* 11 $357.44 Automatic Execution
 11:49:06 - 19-Aug-26
Buy* 40 $357.39 Automatic Execution
 11:49:06 - 19-Aug-26
Buy* 15 $357.38 Automatic Execution
 11:49:06 - 19-Aug-26
Buy* 1 $357.35 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 1 $357.34 Automatic Execution
 11:49:02 - 19-Aug-26
Sell* 11 $357.34 Automatic Execution
 11:48:56 - 19-Aug-26
Sell* 6 $357.34 Automatic Execution
 11:48:56 - 19-Aug-26
Sell* 40 $357.34 Automatic Execution
 11:48:56 - 19-Aug-26
Sell* 40 $357.34 Automatic Execution
 11:48:56 - 19-Aug-26
Sell* 40 $357.29 Automatic Execution
 11:48:56 - 19-Aug-26
Buy* 1 $357.29 Automatic Execution
 11:48:56 - 19-Aug-26
Buy* 1 $357.29 Automatic Execution
 11:48:51 - 19-Aug-26
Buy* 36 $357.28 Automatic Execution
 11:48:47 - 19-Aug-26
Buy* 5 $357.28 Automatic Execution
 11:48:47 - 19-Aug-26
Buy* 27 $357.28 Automatic Execution
 11:48:47 - 19-Aug-26
Buy* 4 $357.28 Automatic Execution
 11:48:47 - 19-Aug-26
Buy* 5 $357.27 Automatic Execution
 11:48:40 - 19-Aug-26
Buy* 2 $357.28 Automatic Execution
 11:48:40 - 19-Aug-26
Buy* 2 $357.27 Automatic Execution
 11:48:40 - 19-Aug-26
Buy* 2 $357.28 Automatic Execution
 11:48:40 - 19-Aug-26
Buy* 2 $357.27 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 1 $357.23 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 2 $357.24 Automatic Execution
 11:48:39 - 19-Aug-26
Buy* 16 $357.25 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 40 $357.23 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 40 $357.23 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 4 $357.22 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 40 $357.22 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 7 $357.20 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 40 $357.18 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 6 $357.18 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 40 $357.18 Automatic Execution
 11:48:34 - 19-Aug-26
Buy* 40 $357.14 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 15 $357.08 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 25 $357.08 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 10 $357.02 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 11 $357.02 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 19 $357.02 Automatic Execution
 11:48:33 - 19-Aug-26
Sell* 40 $357.01 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 1 $357.05 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 1 $356.99 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 17 $356.98 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 3 $356.98 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 9 $356.95 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 13 $356.95 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 40 $356.89 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 1 $357.06 Automatic Execution
 11:48:05 - 19-Aug-26
Buy* 40 $357.04 Automatic Execution
 11:48:02 - 19-Aug-26
Buy* 1 $357.03 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 1 $357.03 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 1 $357.01 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 12 $357.01 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 12 $357.01 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 40 $356.95 Automatic Execution
 11:47:51 - 19-Aug-26
Sell* 3 $356.93 Automatic Execution
 11:47:50 - 19-Aug-26
Sell* 4 $357.04 Automatic Execution
 11:47:50 - 19-Aug-26
Sell* 40 $357.09 Automatic Execution
 11:47:44 - 19-Aug-26
Sell* 3 $357.07 Automatic Execution
 11:47:29 - 19-Aug-26
Sell* 3 $357.08 Automatic Execution
 11:47:18 - 19-Aug-26
Sell* 2 $357.08 Automatic Execution
 11:47:18 - 19-Aug-26
Sell* 17 $357.11 Automatic Execution
 11:47:18 - 19-Aug-26
Sell* 1 $357.15 Automatic Execution
 11:47:18 - 19-Aug-26
Unknown* 1 $357.19 Automatic Execution
 11:47:18 - 19-Aug-26
Sell* 9 $357.24 Automatic Execution
 11:47:16 - 19-Aug-26
Sell* 40 $357.24 Automatic Execution
 11:47:16 - 19-Aug-26
Buy* 12 $357.31 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 30 $357.31 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 15 $357.31 Automatic Execution
 11:47:07 - 19-Aug-26
Sell* 100 $357.30 Automatic Execution
 11:47:07 - 19-Aug-26
Sell* 100 $357.30 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 2 $357.29 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 25 $357.29 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 10 $357.28 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 2 $357.28 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 1 $357.29 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 1 $357.28 Automatic Execution
 11:47:07 - 19-Aug-26
Buy* 1 $357.28 Automatic Execution
 11:47:07 - 19-Aug-26
Sell* 2 $357.24 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 10 $357.24 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 2 $357.24 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 2 $357.19 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 2 $357.18 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 13 $357.19 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 2 $357.18 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 11 $357.19 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 2 $357.18 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 10 $357.18 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 2 $357.13 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 100 $357.235 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 100 $357.235 Automatic Execution
 11:46:59 - 19-Aug-26
Sell* 100 $357.235 Automatic Execution
 11:46:59 - 19-Aug-26
Buy* 100 $357.42 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 25 $357.41 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 50 $357.42 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 100 $357.42 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 9 $357.42 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 50 $357.42 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 91 $357.42 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 50 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 50 $357.42 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 9 $357.42 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 50 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 41 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 25 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 25 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 1 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 1 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 1 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 25 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 1 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 1 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 1 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 1 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 1 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 100 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 25 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 100 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 25 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 100 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 25 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 100 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 50 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Sell* 1 $357.425 Automatic Execution
 11:46:33 - 19-Aug-26
Buy* 13 $357.45 Automatic Execution
 11:46:31 - 19-Aug-26
Buy* 1 $357.45 Automatic Execution
 11:46:31 - 19-Aug-26
Buy* 37 $357.35 Automatic Execution
 11:46:26 - 19-Aug-26
Buy* 100 $357.35 Automatic Execution
 11:46:26 - 19-Aug-26
Buy* 6 $357.34 Automatic Execution
 11:46:26 - 19-Aug-26
Buy* 80 $357.34 Automatic Execution
 11:46:26 - 19-Aug-26
Buy* 5 $357.33 Automatic Execution
 11:46:26 - 19-Aug-26
Buy* 78 $357.33 Automatic Execution
 11:46:26 - 19-Aug-26
Buy* 2 $357.33 Automatic Execution
 11:46:24 - 19-Aug-26
Buy* 6 $357.32 Automatic Execution
 11:46:24 - 19-Aug-26
Buy* 30 $357.22 Automatic Execution
 11:46:15 - 19-Aug-26
Buy* 15 $357.29 Automatic Execution
 11:46:10 - 19-Aug-26
Buy* 40 $357.31 Automatic Execution
 11:46:07 - 19-Aug-26
Buy* 15 $357.30 Automatic Execution
 11:46:07 - 19-Aug-26
Buy* 80 $357.30 Automatic Execution
 11:46:07 - 19-Aug-26
Buy* 40 $357.26 Automatic Execution
 11:46:03 - 19-Aug-26
Buy* 25 $357.21 Automatic Execution
 11:46:03 - 19-Aug-26
Buy* 1 $357.20 Automatic Execution
 11:46:03 - 19-Aug-26
Sell* 34 $357.16 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 2 $357.16 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 2 $357.16 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 2 $357.16 Automatic Execution
 11:45:57 - 19-Aug-26
Buy* 1 $357.14 Automatic Execution
 11:45:57 - 19-Aug-26
Sell* 1 $357.10 Automatic Execution
 11:45:47 - 19-Aug-26
Buy* 40 $357.16 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 45 $357.15 Automatic Execution
 11:45:41 - 19-Aug-26
Unknown* 40 $357.10 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 38 $357.11 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 2 $357.11 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 5 $357.10 Automatic Execution
 11:45:41 - 19-Aug-26
Buy* 40 $357.10 Automatic Execution
 11:45:41 - 19-Aug-26
Sell* 4 $358.49 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 4 $358.49 Automatic Execution
 11:22:24 - 19-Aug-26
Buy* 10 $358.37 Automatic Execution
 11:22:20 - 19-Aug-26
Sell* 2 $358.37 Automatic Execution
 11:22:14 - 19-Aug-26
Sell* 2 $358.37 Automatic Execution
 11:22:14 - 19-Aug-26
Sell* 2 $358.37 Automatic Execution
 11:22:14 - 19-Aug-26
Sell* 10 $358.37 Automatic Execution
 11:22:14 - 19-Aug-26
Sell* 15 $358.49 Automatic Execution
 11:22:14 - 19-Aug-26
Sell* 30 $358.49 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 40 $358.50 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 16 $358.46 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 40 $358.46 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 30 $358.39 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 10 $358.39 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 30 $358.35 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 20 $358.32 Automatic Execution
 11:22:14 - 19-Aug-26
Buy* 20 $358.32 Automatic Execution
 11:22:14 - 19-Aug-26
Sell* 40 $358.21 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 40 $358.21 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 4 $358.28 Automatic Execution
 11:21:55 - 19-Aug-26
Buy* 10 $358.37 Automatic Execution
 11:21:51 - 19-Aug-26
Buy* 6 $358.31 Automatic Execution
 11:21:48 - 19-Aug-26
Buy* 14 $358.25 Automatic Execution
 11:21:45 - 19-Aug-26
Unknown* 14 $358.20 Automatic Execution
 11:21:45 - 19-Aug-26
Unknown* 26 $358.20 Automatic Execution
 11:21:45 - 19-Aug-26
Buy* 1 $358.07 Automatic Execution
 11:21:38 - 19-Aug-26
Sell* 20 $358.15 Automatic Execution
 11:21:34 - 19-Aug-26
Sell* 10 $358.11 Automatic Execution
 11:21:31 - 19-Aug-26
Sell* 35 $358.11 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 25 $358.11 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 25 $358.11 Automatic Execution
 11:21:31 - 19-Aug-26
Sell* 15 $358.09 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 25 $358.11 Automatic Execution
 11:21:31 - 19-Aug-26
Sell* 25 $358.09 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 20 $358.11 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 20 $358.11 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 20 $358.11 Automatic Execution
 11:21:31 - 19-Aug-26
Buy* 4 $358.08 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 1 $358.08 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 40 $358.08 Automatic Execution
 11:21:30 - 19-Aug-26
Unknown* 40 $357.98 Automatic Execution
 11:21:28 - 19-Aug-26
Unknown* 40 $357.98 Automatic Execution
 11:21:28 - 19-Aug-26
Buy* 2 $358.03 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 10 $358.03 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 2 $358.03 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 2 $358.03 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 10 $358.09 Automatic Execution
 11:21:16 - 19-Aug-26
Buy* 40 $358.02 Automatic Execution
 11:21:15 - 19-Aug-26
Buy* 22 $358.02 Automatic Execution
 11:21:15 - 19-Aug-26
Buy* 40 $358.02 Automatic Execution
 11:21:15 - 19-Aug-26
Sell* 1 $357.94 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 2 $357.94 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 2 $357.94 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 1 $358.01 Automatic Execution
 11:21:09 - 19-Aug-26
Sell* 52 $358.01 Automatic Execution
 11:21:09 - 19-Aug-26
Sell* 2 $358.07 Automatic Execution
 11:21:08 - 19-Aug-26
Sell* 2 $358.07 Automatic Execution
 11:21:08 - 19-Aug-26
Sell* 2 $358.07 Automatic Execution
 11:21:08 - 19-Aug-26
Buy* 9 $358.10 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 40 $358.10 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 40 $358.09 Automatic Execution
 11:21:07 - 19-Aug-26
Buy* 1 $358.06 Automatic Execution
 11:21:04 - 19-Aug-26
Buy* 40 $358.06 Automatic Execution
 11:21:04 - 19-Aug-26
Buy* 10 $358.03 Automatic Execution
 11:21:04 - 19-Aug-26
Buy* 6 $358.04 Automatic Execution
 11:21:04 - 19-Aug-26
Buy* 26 $358.01 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 16 $358.01 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 4 $358.01 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 40 $358.01 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 1 $358.01 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 1 $358.01 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 14 $358.01 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 26 $357.97 Automatic Execution
 11:21:02 - 19-Aug-26
Buy* 14 $357.97 Automatic Execution
 11:21:01 - 19-Aug-26
Buy* 18 $357.98 Automatic Execution
 11:21:01 - 19-Aug-26
Buy* 18 $357.98 Automatic Execution
 11:21:01 - 19-Aug-26
Sell* 40 $357.73 Automatic Execution
 11:20:49 - 19-Aug-26
Buy* 33 $357.89 Automatic Execution
 11:20:36 - 19-Aug-26
Buy* 16 $357.92 Automatic Execution
 11:20:32 - 19-Aug-26
Buy* 40 $357.92 Automatic Execution
 11:20:32 - 19-Aug-26
Buy* 40 $357.92 Automatic Execution
 11:20:32 - 19-Aug-26
Buy* 25 $357.92 Automatic Execution
 11:20:32 - 19-Aug-26
Buy* 40 $357.92 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 15 $357.92 Automatic Execution
 11:20:31 - 19-Aug-26
Sell* 3 $357.92 Automatic Execution
 11:20:31 - 19-Aug-26
Sell* 25 $357.92 Automatic Execution
 11:20:31 - 19-Aug-26
Sell* 12 $357.92 Automatic Execution
 11:20:31 - 19-Aug-26
Buy* 40 $357.97 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 8 $358.01 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 40 $358.01 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 13 $358.01 Automatic Execution
 11:20:30 - 19-Aug-26
Sell* 16 $357.93 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 40 $357.92 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 35 $357.87 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 10 $357.84 Automatic Execution
 11:20:30 - 19-Aug-26
Unknown* 40 $357.77 Automatic Execution
 11:20:30 - 19-Aug-26
Buy* 12 $357.81 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 28 $357.81 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 12 $357.81 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 40 $357.81 Automatic Execution
 11:20:29 - 19-Aug-26
Buy* 40 $357.79 Automatic Execution
 11:20:29 - 19-Aug-26
Unknown* 100 $357.72 Automatic Execution
 11:20:28 - 19-Aug-26
Buy* 1 $357.75 Automatic Execution
 11:20:28 - 19-Aug-26
Buy* 15 $357.71 Automatic Execution
 11:20:28 - 19-Aug-26
Buy* 40 $357.71 Automatic Execution
 11:20:28 - 19-Aug-26
Buy* 25 $357.71 Automatic Execution
 11:20:28 - 19-Aug-26
Sell* 25 $357.695 Automatic Execution
 11:20:25 - 19-Aug-26
Sell* 55 $357.66 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 25 $357.75 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 1 $357.74 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 3 $357.74 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 1 $357.75 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 1 $357.75 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 5 $357.80 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 2 $357.80 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 100 $357.82 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 12 $357.82 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 40 $357.85 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 15 $357.92 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 25 $357.92 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 2 $358.04 Automatic Execution
 11:20:08 - 19-Aug-26
Sell* 32 $358.04 Automatic Execution
 11:20:08 - 19-Aug-26
Buy* 5 $358.04 Automatic Execution
 11:20:08 - 19-Aug-26
Sell* 100 $358.00 Automatic Execution
 11:20:08 - 19-Aug-26
Sell* 40 $358.01 Automatic Execution
 11:20:08 - 19-Aug-26
Buy* 40 $358.06 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 67 $358.05 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 12 $358.05 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 68 $358.05 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 5 $358.01 Automatic Execution
 11:20:07 - 19-Aug-26
Buy* 40 $357.98 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 40 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 8 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 25 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 7 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 53 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 40 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 60 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 15 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 25 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 15 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 25 $357.95 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 6 $357.93 Automatic Execution
 11:20:01 - 19-Aug-26
Buy* 89 $358.00 Automatic Execution
 11:20:00 - 19-Aug-26
Buy* 40 $357.99 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 40 $357.99 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 40 $357.99 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 40 $357.99 Automatic Execution
 11:19:58 - 19-Aug-26
Sell* 40 $357.925 Automatic Execution
 11:19:58 - 19-Aug-26
Sell* 40 $357.925 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 40 $357.98 Automatic Execution
 11:19:58 - 19-Aug-26
Buy* 40 $358.00 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 20 $357.975 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 100 $357.98 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 40 $358.09 Automatic Execution
 11:19:55 - 19-Aug-26
Buy* 20 $358.05 Automatic Execution
 11:19:55 - 19-Aug-26
Buy* 60 $358.05 Automatic Execution
 11:19:55 - 19-Aug-26
Buy* 20 $358.04 Automatic Execution
 11:19:55 - 19-Aug-26
Buy* 80 $358.04 Automatic Execution
 11:19:55 - 19-Aug-26
Buy* 40 $358.05 Automatic Execution
 11:19:55 - 19-Aug-26
Buy* 2 $358.00 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 40 $357.90 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 28 $357.90 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 12 $357.91 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 83 $357.90 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 40 $357.90 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 40 $357.90 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 12 $357.90 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 15 $357.90 Automatic Execution
 11:19:55 - 19-Aug-26
Sell* 40 $357.87 Automatic Execution
 11:19:55 - 19-Aug-26
Buy* 2 $357.95 Automatic Execution
 11:19:54 - 19-Aug-26
Sell* 25 $357.925 Automatic Execution
 11:19:54 - 19-Aug-26
Sell* 25 $357.925 Automatic Execution
 11:19:54 - 19-Aug-26
Sell* 15 $357.93 Automatic Execution
 11:19:54 - 19-Aug-26
Sell* 12 $357.93 Automatic Execution
 11:19:54 - 19-Aug-26
Unknown* 1 $357.95 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 14 $357.94 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 2 $357.97 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 6 $357.90 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $357.90 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 16 $357.94 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 10 $357.97 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 15 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 12 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 12 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 40 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 40 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Buy* 40 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 20 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 60 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 3 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 40 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 20 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 10 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 8 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 5 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 5 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 2 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 20 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 3 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 2 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 4 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 37 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 2 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 9 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 2 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 29 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 40 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 41 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 40 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 11 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 5 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 4 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 40 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 10 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 2 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 8 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 40 $358.00 Automatic Execution
 11:19:53 - 19-Aug-26
Sell* 1 $358.09 Automatic Execution
 11:19:52 - 19-Aug-26
Sell* 40 $358.09 Automatic Execution
 11:19:51 - 19-Aug-26
Sell* 1 $358.10 Automatic Execution
 11:19:50 - 19-Aug-26
Sell* 40 $358.145 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 40 $358.145 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 40 $358.145 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 160 $358.145 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 40 $358.145 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 100 $358.145 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 1 $358.14 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 29 $358.15 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 16 $358.15 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 1 $358.15 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 5 $358.10 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 1 $358.10 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 63 $358.21 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 3 $358.21 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 216 $358.24 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 284 $358.24 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 100 $358.23 Automatic Execution
 11:19:49 - 19-Aug-26
Sell* 10 $358.25 Automatic Execution
 11:19:40 - 19-Aug-26
Sell* 3 $358.29 Automatic Execution
 11:19:40 - 19-Aug-26
Sell* 497 $358.29 Automatic Execution
 11:19:40 - 19-Aug-26
Buy* 3 $358.30 Automatic Execution
 11:19:38 - 19-Aug-26
Sell* 223 $358.30 Automatic Execution
 11:19:38 - 19-Aug-26
Sell* 277 $358.30 Automatic Execution
 11:19:38 - 19-Aug-26
Sell* 32 $358.30 Automatic Execution
 11:19:38 - 19-Aug-26
Unknown* 7 $358.375 Automatic Execution
 11:19:28 - 19-Aug-26
Sell* 2 $358.40 Automatic Execution
 11:19:26 - 19-Aug-26
Sell* 20 $358.41 Automatic Execution
 11:19:26 - 19-Aug-26
Sell* 40 $358.39 Automatic Execution
 11:19:17 - 19-Aug-26
Sell* 15 $358.48 Automatic Execution
 11:19:14 - 19-Aug-26
Sell* 25 $358.48 Automatic Execution
 11:19:14 - 19-Aug-26
Sell* 10 $358.51 Automatic Execution
 11:19:08 - 19-Aug-26
Sell* 5 $358.57 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 4 $358.57 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 5 $358.57 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 4 $358.60 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 5 $358.60 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 4 $358.59 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 4 $358.59 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 16 $358.54 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 16 $358.54 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 1 $358.54 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 8 $358.55 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 40 $358.64 Automatic Execution
 11:18:39 - 19-Aug-26
Sell* 40 $358.64 Automatic Execution
 11:18:39 - 19-Aug-26
Sell* 10 $358.69 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 3 $358.81 Automatic Execution
 11:18:26 - 19-Aug-26
Buy* 2 $358.79 Automatic Execution
 11:18:26 - 19-Aug-26
Buy* 17 $358.80 Automatic Execution
 11:18:17 - 19-Aug-26
Buy* 33 $358.71 Automatic Execution
 11:18:17 - 19-Aug-26
Buy* 3 $358.71 Automatic Execution
 11:18:17 - 19-Aug-26
Sell* 4 $358.71 Automatic Execution
 11:18:15 - 19-Aug-26
Buy* 13 $358.71 Automatic Execution
 11:18:15 - 19-Aug-26
Buy* 40 $358.71 Automatic Execution
 11:18:15 - 19-Aug-26
Buy* 18 $358.71 Automatic Execution
 11:18:15 - 19-Aug-26
Buy* 27 $358.71 Automatic Execution
 11:18:15 - 19-Aug-26
Buy* 20 $358.71 Automatic Execution
 11:18:15 - 19-Aug-26
Buy* 40 $358.71 Automatic Execution
 11:18:15 - 19-Aug-26
Buy* 23 $358.70 Automatic Execution
 11:18:15 - 19-Aug-26
Buy* 17 $358.70 Automatic Execution
 11:18:15 - 19-Aug-26
Buy* 17 $358.70 Automatic Execution
 11:18:13 - 19-Aug-26
Buy* 4 $358.70 Automatic Execution
 11:18:12 - 19-Aug-26
Buy* 7 $358.70 Automatic Execution
 11:18:12 - 19-Aug-26
Buy* 2 $358.71 Automatic Execution
 11:18:12 - 19-Aug-26
Buy* 18 $358.71 Automatic Execution
 11:18:12 - 19-Aug-26
Buy* 7 $358.68 Automatic Execution
 11:18:09 - 19-Aug-26
Buy* 12 $358.65 Automatic Execution
 11:18:08 - 19-Aug-26
Buy* 6 $358.67 Automatic Execution
 11:18:06 - 19-Aug-26
Buy* 7 $358.67 Automatic Execution
 11:18:06 - 19-Aug-26
Buy* 19 $358.67 Automatic Execution
 11:18:06 - 19-Aug-26
Buy* 2 $358.64 Automatic Execution
 11:17:54 - 19-Aug-26
Sell* 40 $358.47 Automatic Execution
 11:17:53 - 19-Aug-26
Sell* 40 $358.57 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 40 $358.57 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 40 $358.57 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 40 $358.57 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 5 $358.64 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 4 $358.64 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 4 $358.64 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 5 $358.64 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 4 $358.64 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 5 $358.64 Automatic Execution
 11:17:52 - 19-Aug-26
Buy* 4 $358.64 Automatic Execution
 11:17:52 - 19-Aug-26
Sell* 4 $358.59 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 1 $358.61 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 1 $358.65 Automatic Execution
 11:17:51 - 19-Aug-26
Sell* 1 $358.78 Automatic Execution
 11:17:50 - 19-Aug-26
Sell* 1 $358.78 Automatic Execution
 11:17:50 - 19-Aug-26
Sell* 40 $358.83 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 10 $358.88 Automatic Execution
 11:17:21 - 19-Aug-26
Sell* 40 $358.905 Automatic Execution
 11:17:11 - 19-Aug-26
Sell* 1 $358.95 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 10 $358.97 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 1 $359.00 Automatic Execution
 11:17:07 - 19-Aug-26
Sell* 2 $359.01 Automatic Execution
 11:17:06 - 19-Aug-26
Sell* 8 $359.03 Automatic Execution
 11:16:41 - 19-Aug-26
Sell* 1 $359.03 Automatic Execution
 11:16:41 - 19-Aug-26
Sell* 4 $359.03 Automatic Execution
 11:16:41 - 19-Aug-26
Sell* 4 $359.03 Automatic Execution
 11:16:41 - 19-Aug-26
Buy* 40 $359.105 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 40 $359.105 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 50 $359.125 Automatic Execution
 11:16:33 - 19-Aug-26
Sell* 10 $359.04 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 30 $359.04 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 5 $359.04 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 10 $359.05 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 45 $359.05 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 45 $359.05 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 5 $359.04 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 5 $359.04 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 35 $359.04 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 10 $359.05 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 45 $359.05 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 45 $359.05 Automatic Execution
 11:16:30 - 19-Aug-26
Sell* 27 $359.10 Automatic Execution
 11:16:21 - 19-Aug-26
Sell* 10 $359.10 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 9 $359.10 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 3 $359.22 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 40 $359.13 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 40 $359.13 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 40 $359.13 Automatic Execution
 11:15:57 - 19-Aug-26
Buy* 17 $359.12 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 40 $358.99 Automatic Execution
 11:15:45 - 19-Aug-26
Buy* 1 $359.10 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 40 $358.99 Automatic Execution
 11:15:40 - 19-Aug-26
Sell* 80 $358.995 Automatic Execution
 11:15:38 - 19-Aug-26
Sell* 3 $359.00 Automatic Execution
 11:15:38 - 19-Aug-26
Sell* 40 $359.03 Automatic Execution
 11:15:38 - 19-Aug-26
Sell* 25 $359.06 Automatic Execution
 11:15:36 - 19-Aug-26
Sell* 14 $358.84 Automatic Execution
 10:51:31 - 19-Aug-26
Sell* 24 $358.94 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 16 $359.02 Automatic Execution
 10:51:20 - 19-Aug-26
Sell* 10 $359.04 Automatic Execution
 10:51:20 - 19-Aug-26
Buy* 21 $359.06 Automatic Execution
 10:51:19 - 19-Aug-26
Buy* 3 $359.06 Automatic Execution
 10:51:19 - 19-Aug-26
Buy* 40 $359.06 Automatic Execution
 10:51:19 - 19-Aug-26
Buy* 1 $359.06 Automatic Execution
 10:51:19 - 19-Aug-26
Buy* 40 $359.06 Automatic Execution
 10:51:19 - 19-Aug-26
Buy* 5 $359.06 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 40 $359.06 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 15 $359.06 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 1 $359.06 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 30 $359.05 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 40 $359.00 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 8 $358.98 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 4 $358.95 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 30 $358.88 Automatic Execution
 10:51:13 - 19-Aug-26
Buy* 25 $358.85 Automatic Execution
 10:51:13 - 19-Aug-26
Sell* 500 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 500 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 467 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 33 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 128 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 40 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 331 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 1 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 103 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 240 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 40 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 27 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 40 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 40 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 380 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 120 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 20 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 25 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 169 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 1 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 73 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 257 $358.81 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $358.82 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 30 $358.82 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 1 $358.89 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 13 $359.09 Automatic Execution
 10:50:40 - 19-Aug-26
Sell* 5 $359.13 Automatic Execution
 10:50:30 - 19-Aug-26
Sell* 15 $359.18 Automatic Execution
 10:50:21 - 19-Aug-26
Sell* 25 $359.18 Automatic Execution
 10:50:21 - 19-Aug-26
Unknown* 15 $359.22 Automatic Execution
 10:50:21 - 19-Aug-26
Buy* 1 $359.36 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 2 $359.35 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 13 $359.36 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 1 $359.36 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 16 $359.36 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 1 $359.29 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 1 $359.27 Automatic Execution
 10:50:14 - 19-Aug-26
Buy* 10 $359.25 Automatic Execution
 10:49:55 - 19-Aug-26
Buy* 10 $359.25 Automatic Execution
 10:49:55 - 19-Aug-26
Buy* 1 $359.25 Automatic Execution
 10:49:55 - 19-Aug-26
Buy* 1 $359.23 Automatic Execution
 10:49:54 - 19-Aug-26
Sell* 1 $359.20 Automatic Execution
 10:49:44 - 19-Aug-26
Sell* 2 $359.20 Automatic Execution
 10:49:44 - 19-Aug-26
Sell* 1 $359.21 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 38 $359.21 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 40 $359.21 Automatic Execution
 10:49:43 - 19-Aug-26
Sell* 1 $359.21 Automatic Execution
 10:49:42 - 19-Aug-26
Sell* 21 $359.21 Automatic Execution
 10:49:41 - 19-Aug-26
Sell* 1 $359.21 Automatic Execution
 10:49:41 - 19-Aug-26
Buy* 1 $359.41 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 4 $359.51 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 5 $359.51 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 4 $359.51 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 4 $359.51 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 5 $359.50 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 4 $359.52 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 3 $359.54 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 2 $359.52 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 4 $359.52 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 4 $359.52 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 100 $359.42 Automatic Execution
 10:49:15 - 19-Aug-26
Buy* 40 $359.42 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 100 $359.42 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 1 $359.43 Automatic Execution
 10:49:15 - 19-Aug-26
Sell* 12 $359.69 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 5 $359.70 Automatic Execution
 10:49:11 - 19-Aug-26
Sell* 8 $359.70 Automatic Execution
 10:49:05 - 19-Aug-26
Sell* 1 $359.70 Automatic Execution
 10:48:59 - 19-Aug-26
Sell* 8 $359.76 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 80 $359.76 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 12 $359.76 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 40 $359.83 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 16 $359.82 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 20 $359.82 Automatic Execution
 10:48:47 - 19-Aug-26
Buy* 16 $359.77 Automatic Execution
 10:48:47 - 19-Aug-26
Sell* 1 $359.55 Automatic Execution
 10:48:30 - 19-Aug-26
Buy* 1 $359.75 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 1 $359.75 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 4 $359.75 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 1 $359.75 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 1 $359.72 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 1 $359.72 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 4 $359.72 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 10 $359.79 Automatic Execution
 10:48:12 - 19-Aug-26
Sell* 1 $359.79 Automatic Execution
 10:48:12 - 19-Aug-26
Buy* 8 $359.88 Automatic Execution
 10:48:02 - 19-Aug-26
Buy* 6 $359.82 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 15 $359.79 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 25 $359.79 Automatic Execution
 10:47:58 - 19-Aug-26
Unknown* 20 $359.78 Automatic Execution
 10:47:55 - 19-Aug-26
Sell* 12 $359.77 Automatic Execution
 10:47:54 - 19-Aug-26
Sell* 15 $359.77 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 4 $359.76 Automatic Execution
 10:47:52 - 19-Aug-26
Sell* 2 $359.63 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 50 $359.65 Automatic Execution
 10:47:42 - 19-Aug-26
Sell* 30 $359.66 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 16 $359.70 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 40 $359.70 Automatic Execution
 10:47:42 - 19-Aug-26
Buy* 1 $359.56 Automatic Execution
 10:47:32 - 19-Aug-26
Buy* 10 $359.55 Automatic Execution
 10:47:32 - 19-Aug-26
Buy* 1 $359.55 Automatic Execution
 10:47:32 - 19-Aug-26
Buy* 1 $359.55 Automatic Execution
 10:47:32 - 19-Aug-26
Sell* 1 $359.49 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 1 $359.50 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 50 $359.49 Automatic Execution
 10:47:27 - 19-Aug-26
Sell* 10 $359.54 Automatic Execution
 10:47:27 - 19-Aug-26
Sell* 25 $359.62 Automatic Execution
 10:47:17 - 19-Aug-26
Sell* 45 $359.62 Automatic Execution
 10:47:17 - 19-Aug-26
Sell* 10 $359.62 Automatic Execution
 10:47:17 - 19-Aug-26
Buy* 5 $359.80 Automatic Execution
 10:47:10 - 19-Aug-26
Buy* 4 $359.80 Automatic Execution
 10:47:10 - 19-Aug-26
Buy* 30 $359.75 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 40 $359.75 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 40 $359.75 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 40 $359.75 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 16 $359.72 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 5 $359.72 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 6 $359.72 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 5 $359.72 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 16 $359.70 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 1 $359.70 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 40 $359.64 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 2 $359.62 Automatic Execution
 10:46:58 - 19-Aug-26
Buy* 5 $359.58 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 1 $359.57 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 1 $359.56 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 1 $359.56 Automatic Execution
 10:46:57 - 19-Aug-26
Buy* 5 $359.56 Automatic Execution
 10:46:56 - 19-Aug-26
Buy* 4 $359.56 Automatic Execution
 10:46:55 - 19-Aug-26
Buy* 4 $359.55 Automatic Execution
 10:46:54 - 19-Aug-26
Sell* 1 $359.59 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 1 $359.59 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 1 $359.64 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 9 $359.58 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 9 $359.59 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 1 $359.66 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 1,849 $359.66 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 126 $359.66 Automatic Execution
 10:46:52 - 19-Aug-26
Sell* 4 $359.66 Automatic Execution
 10:46:51 - 19-Aug-26
Sell* 3 $359.66 Automatic Execution
 10:46:49 - 19-Aug-26
Sell* 14 $359.66 Automatic Execution
 10:46:49 - 19-Aug-26
Sell* 4 $359.66 Automatic Execution
 10:46:49 - 19-Aug-26
Sell* 40 $359.74 Automatic Execution
 10:46:42 - 19-Aug-26
Sell* 40 $359.75 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 1 $359.76 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 40 $359.76 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 74 $359.75 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 6 $359.75 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 50 $359.79 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 1 $359.75 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 40 $359.75 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 40 $359.76 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 4 $359.84 Automatic Execution
 10:46:37 - 19-Aug-26
Buy* 1 $359.83 Automatic Execution
 10:46:28 - 19-Aug-26
Buy* 1 $359.85 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 40 $359.85 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 80 $359.85 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 536 $359.85 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 416 $359.85 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 46 $360.00 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 25 $360.00 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 1 $360.00 Automatic Execution
 10:46:25 - 19-Aug-26
Sell* 5 $359.87 Automatic Execution
 10:46:25 - 19-Aug-26
Sell* 15 $359.89 Automatic Execution
 10:46:25 - 19-Aug-26
Buy* 2 $360.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 10 $360.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 2 $360.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 2 $360.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 2 $360.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 10 $360.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 32 $360.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 2 $360.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 6 $360.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 25 $360.00 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 25 $360.00 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 25 $360.00 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 25 $360.00 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 25 $360.00 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 25 $360.00 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 25 $360.00 Automatic Execution
 10:46:24 - 19-Aug-26
Sell* 40 $359.99 Automatic Execution
 10:46:24 - 19-Aug-26
Sell* 7 $359.91 Automatic Execution
 10:46:23 - 19-Aug-26
Sell* 25 $359.935 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 25 $359.935 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 25 $359.935 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 25 $359.935 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 200 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 119 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 200 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 41 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 159 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 41 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 171 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 29 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 200 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 200 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 87 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 113 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 87 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 213 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 100 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 327 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 73 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 67 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 73 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 60 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 82 $359.955 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 100 $359.95 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 100 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 100 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 100 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 100 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 100 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Buy* 100 $360.00 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 9 $359.91 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 9 $359.92 Automatic Execution
 10:46:22 - 19-Aug-26
Sell* 2 $360.03 Automatic Execution
 10:45:58 - 19-Aug-26
Sell* 5 $360.01 Automatic Execution
 10:45:54 - 19-Aug-26
Buy* 40 $360.11 Automatic Execution
 10:45:53 - 19-Aug-26
Buy* 40 $360.09 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 40 $360.06 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 40 $360.06 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 40 $360.06 Automatic Execution
 10:45:52 - 19-Aug-26
Buy* 8 $361.05 Automatic Execution
 10:21:26 - 19-Aug-26
Sell* 40 $360.91 Automatic Execution
 10:21:26 - 19-Aug-26
Sell* 1 $361.01 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 25 $360.90 Automatic Execution
 10:20:45 - 19-Aug-26
Buy* 10 $360.99 Automatic Execution
 10:20:40 - 19-Aug-26
Sell* 21 $361.07 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 40 $361.07 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 1 $360.98 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 10 $360.81 Automatic Execution
 10:20:32 - 19-Aug-26
Buy* 10 $360.91 Automatic Execution
 10:20:30 - 19-Aug-26
Buy* 1 $360.97 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 9 $361.13 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 20 $361.19 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 40 $361.19 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 1 $361.18 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 1 $361.18 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 20 $361.10 Automatic Execution
 10:20:20 - 19-Aug-26
Buy* 1 $360.95 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 27 $360.73 Automatic Execution
 10:19:37 - 19-Aug-26
Sell* 25 $360.80 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 25 $360.80 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 2 $360.90 Automatic Execution
 10:19:32 - 19-Aug-26
Sell* 9 $360.87 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 57 $361.07 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 80 $361.05 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 1 $361.10 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 100 $361.10 Automatic Execution
 10:19:21 - 19-Aug-26
Buy* 80 $361.22 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 69 $361.10 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 1 $361.25 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 40 $361.25 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 1 $361.25 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 164 $361.07 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 55 $361.06 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 16 $361.06 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 10 $361.07 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 40 $361.08 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 100 $361.10 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 5 $361.20 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 40 $361.20 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 1 $361.21 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 16 $361.20 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 40 $361.14 Automatic Execution
 10:19:18 - 19-Aug-26
Buy* 10 $361.07 Automatic Execution
 10:19:18 - 19-Aug-26
Sell* 5 $361.00 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 5 $361.02 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 5 $361.02 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 2 $360.96 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 8 $360.96 Automatic Execution
 10:18:54 - 19-Aug-26
Sell* 2 $360.97 Automatic Execution
 10:18:54 - 19-Aug-26
Buy* 40 $361.02 Automatic Execution
 10:18:54 - 19-Aug-26
Buy* 2 $361.00 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 100 $360.845 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 100 $360.845 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 10 $360.83 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 20 $360.83 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 5 $360.82 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 25 $360.82 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 15 $360.81 Automatic Execution
 10:18:47 - 19-Aug-26
Buy* 25 $360.81 Automatic Execution
 10:18:47 - 19-Aug-26
Sell* 25 $360.61 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 15 $360.61 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 25 $360.62 Automatic Execution
 10:18:26 - 19-Aug-26
Buy* 37 $360.73 Automatic Execution
 10:18:22 - 19-Aug-26
Buy* 7 $360.73 Automatic Execution
 10:18:22 - 19-Aug-26
Buy* 3 $360.735 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 5 $360.93 Automatic Execution
 10:17:45 - 19-Aug-26
Buy* 25 $360.93 Automatic Execution
 10:17:45 - 19-Aug-26
Buy* 40 $360.92 Automatic Execution
 10:17:45 - 19-Aug-26
Sell* 10 $360.82 Automatic Execution
 10:17:37 - 19-Aug-26
Sell* 22 $360.70 Automatic Execution
 10:17:19 - 19-Aug-26
Sell* 15 $360.72 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 25 $360.72 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 40 $360.78 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 13 $360.61 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 30 $360.63 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 48 $360.62 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 10 $360.43 Automatic Execution
 10:16:24 - 19-Aug-26
Sell* 10 $360.43 Automatic Execution
 10:16:24 - 19-Aug-26
Sell* 40 $360.30 Automatic Execution
 10:16:19 - 19-Aug-26
Sell* 1 $360.32 Automatic Execution
 10:16:19 - 19-Aug-26
Sell* 16 $360.33 Automatic Execution
 10:16:15 - 19-Aug-26
Sell* 20 $360.33 Automatic Execution
 10:16:15 - 19-Aug-26
Sell* 40 $360.33 Automatic Execution
 10:16:15 - 19-Aug-26
Sell* 40 $360.33 Automatic Execution
 10:16:15 - 19-Aug-26
Sell* 25 $360.395 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 25 $360.395 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 25 $360.395 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 25 $360.395 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 34 $360.33 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 17 $360.35 Automatic Execution
 10:16:03 - 19-Aug-26
Sell* 16 $360.36 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 2 $360.43 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 38 $360.43 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 2 $360.43 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 40 $360.40 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 37 $360.33 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 15 $360.35 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 1 $360.39 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 5 $360.34 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 25 $360.34 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 5 $360.33 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 25 $360.33 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 5 $360.32 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 16 $360.32 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 40 $360.32 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 40 $360.31 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 16 $360.18 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 2 $360.19 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 15 $360.22 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 42 $360.31 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 6 $360.31 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 10 $360.32 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 40 $360.32 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 1 $360.32 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 40 $360.40 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 37 $360.34 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 1 $360.34 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 40 $360.32 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 40 $360.40 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 12 $360.34 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 40 $360.40 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 100 $358.62 Automatic Execution
 09:48:38 - 19-Aug-26
Sell* 200 $358.585 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 3 $358.57 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 5 $358.57 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 5 $358.585 Automatic Execution
 09:48:36 - 19-Aug-26
Buy* 8 $358.62 Automatic Execution
 09:48:36 - 19-Aug-26
Buy* 8 $358.585 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 1 $358.57 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 3 $358.51 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 2 $358.39 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 27 $358.53 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 8 $358.57 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 1 $358.57 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 1 $358.57 Automatic Execution
 09:48:36 - 19-Aug-26
Buy* 1 $358.60 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 40 $358.67 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 17 $358.57 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 63 $358.57 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 40 $358.67 Automatic Execution
 09:48:34 - 19-Aug-26
Sell* 40 $358.67 Automatic Execution
 09:48:34 - 19-Aug-26
Buy* 15 $358.75 Automatic Execution
 09:48:30 - 19-Aug-26
Buy* 25 $358.75 Automatic Execution
 09:48:30 - 19-Aug-26
Buy* 40 $358.74 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 40 $358.74 Automatic Execution
 09:48:29 - 19-Aug-26
Buy* 12 $358.74 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 12 $358.74 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 25 $358.79 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 25 $358.79 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 15 $358.79 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 25 $358.79 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 40 $358.79 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 25 $358.79 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 40 $358.79 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 56 $358.87 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 144 $358.87 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 40 $358.91 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 1 $359.05 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $359.02 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $359.02 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $359.00 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 77 $358.91 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $358.77 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $358.915 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 20 $358.915 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 40 $358.915 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 6 $359.03 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 2 $359.03 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 4 $359.03 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 1 $359.03 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 1 $359.02 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 40 $359.02 Automatic Execution
 09:48:06 - 19-Aug-26
Buy* 80 $359.02 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 2 $359.50 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 20 $359.565 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 56 $359.565 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 40 $359.565 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 40 $359.565 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 2 $359.565 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 2 $359.565 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 20 $359.565 Automatic Execution
 09:47:22 - 19-Aug-26
Sell* 1 $359.60 Automatic Execution
 09:47:17 - 19-Aug-26
Sell* 40 $359.70 Automatic Execution
 09:47:16 - 19-Aug-26
Sell* 1 $359.70 Automatic Execution
 09:47:15 - 19-Aug-26
Sell* 39 $359.70 Automatic Execution
 09:47:15 - 19-Aug-26
Sell* 1 $359.70 Automatic Execution
 09:47:15 - 19-Aug-26
Sell* 39 $359.70 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 1 $359.70 Automatic Execution
 09:47:13 - 19-Aug-26
Sell* 40 $359.62 Automatic Execution
 09:47:10 - 19-Aug-26
Sell* 6 $359.71 Automatic Execution
 09:47:10 - 19-Aug-26
Sell* 39 $359.61 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 1 $359.65 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 25 $359.70 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 25 $359.70 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 25 $359.70 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 15 $359.70 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 25 $359.70 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 10 $359.745 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 25 $359.745 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 25 $359.745 Automatic Execution
 09:47:05 - 19-Aug-26
Sell* 100 $359.745 Automatic Execution
 09:47:05 - 19-Aug-26
Buy* 16 $359.77 Automatic Execution
 09:47:01 - 19-Aug-26
Buy* 40 $359.77 Automatic Execution
 09:47:01 - 19-Aug-26
Buy* 19 $359.77 Automatic Execution
 09:47:01 - 19-Aug-26
Buy* 2 $359.70 Automatic Execution
 09:47:01 - 19-Aug-26
Sell* 2 $359.70 Automatic Execution
 09:47:01 - 19-Aug-26
Sell* 16 $359.81 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 16 $359.89 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 8 $359.85 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 38 $359.89 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 66 $359.89 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 5 $359.90 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 16 $359.90 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 16 $359.90 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 120 $359.89 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 5 $359.90 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 16 $359.90 Automatic Execution
 09:46:57 - 19-Aug-26
Unknown* 10 $359.90 Automatic Execution
 09:46:57 - 19-Aug-26
Unknown* 5 $359.90 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 10 $359.90 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 10 $359.90 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 20 $359.89 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 100 $359.89 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 120 $359.89 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 20 $359.89 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 100 $359.88 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 20 $359.87 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 100 $359.87 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 60 $359.87 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 20 $359.86 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 80 $359.86 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 20 $359.87 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 100 $359.86 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 12 $359.72 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 10 $359.80 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 1 $359.80 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 1 $359.81 Automatic Execution
 09:46:49 - 19-Aug-26
Sell* 4 $359.88 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 6 $360.22 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 10 $360.23 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 3 $360.225 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 2 $360.23 Automatic Execution
 09:46:10 - 19-Aug-26
Buy* 40 $360.31 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 5 $360.29 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 3 $360.29 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 1 $360.40 Automatic Execution
 09:46:10 - 19-Aug-26
Sell* 1 $360.44 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 1 $360.55 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 3 $360.60 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 2 $360.54 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 16 $360.545 Automatic Execution
 09:45:50 - 19-Aug-26
Sell* 40 $360.51 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 23 $360.50 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 150 $360.50 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 15 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 15 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 25 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 25 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 15 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 10 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 5 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 10 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 5 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 10 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 15 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 20 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 5 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 25 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 25 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 10 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 15 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 25 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 10 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 15 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 25 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 25 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 25 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 25 $360.60 Automatic Execution
 09:45:46 - 19-Aug-26
Buy* 40 $360.80 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 40 $360.74 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 25 $360.68 Automatic Execution
 09:45:36 - 19-Aug-26
Buy* 40 $359.43 Automatic Execution
 09:32:40 - 19-Aug-26
Buy* 40 $359.42 Automatic Execution
 09:32:40 - 19-Aug-26
Buy* 40 $359.42 Automatic Execution
 09:32:40 - 19-Aug-26
Buy* 29 $359.41 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 5 $359.41 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 33 $359.11 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 40 $359.17 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 47 $359.11 Automatic Execution
 09:32:39 - 19-Aug-26
Sell* 1 $359.00 Automatic Execution
 09:32:30 - 19-Aug-26
Sell* 25 $359.06 Automatic Execution
 09:32:29 - 19-Aug-26
Sell* 60 $359.06 Automatic Execution
 09:32:29 - 19-Aug-26
Sell* 65 $359.06 Automatic Execution
 09:32:29 - 19-Aug-26
Sell* 54 $359.06 Automatic Execution
 09:32:29 - 19-Aug-26
Sell* 5 $359.00 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 1 $359.00 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 1 $359.00 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 100 $359.00 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 15 $359.00 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 4 $359.00 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 10 $359.07 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 1 $359.24 Automatic Execution
 09:32:21 - 19-Aug-26
Buy* 7 $359.20 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 15 $359.09 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 5 $359.20 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 4 $359.20 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 1 $359.28 Automatic Execution
 09:32:18 - 19-Aug-26
Buy* 400 $359.31 Automatic Execution
 09:32:18 - 19-Aug-26
Buy* 400 $359.31 Automatic Execution
 09:32:18 - 19-Aug-26
Buy* 10 $359.30 Automatic Execution
 09:32:18 - 19-Aug-26
Buy* 2 $359.30 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 8 $359.27 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 46 $359.30 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 4 $359.30 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 100 $359.31 Automatic Execution
 09:32:18 - 19-Aug-26
Sell* 8 $359.38 Automatic Execution
 09:32:17 - 19-Aug-26
Buy* 14 $359.43 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 6 $359.375 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 15 $359.375 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $359.375 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 12 $359.375 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $359.375 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $359.375 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $359.375 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 100 $359.375 Automatic Execution
 09:32:17 - 19-Aug-26
Sell* 47 $359.63 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 16 $359.64 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 16 $359.64 Automatic Execution
 09:32:14 - 19-Aug-26
Buy* 35 $359.74 Automatic Execution
 09:32:09 - 19-Aug-26
Sell* 5 $359.74 Automatic Execution
 09:32:09 - 19-Aug-26
Sell* 2 $359.72 Automatic Execution
 09:32:09 - 19-Aug-26
Buy* 1 $359.99 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 3 $359.92 Automatic Execution
 09:31:29 - 19-Aug-26
Sell* 5 $359.66 Automatic Execution
 09:31:28 - 19-Aug-26
Buy* 5 $359.81 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 2 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 10 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 10 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 3 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 5 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 1 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 10 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 9 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 31 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 100 $360.06 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 1 $360.00 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 7 $360.06 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 100 $360.06 Automatic Execution
 09:31:28 - 19-Aug-26
Sell* 1 $360.37 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 40 $360.62 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 10 $360.42 Automatic Execution
 09:31:12 - 19-Aug-26
Buy* 40 $360.42 Automatic Execution
 09:31:12 - 19-Aug-26
Sell* 1 $360.11 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 6 $360.33 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 16 $360.45 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 20 $360.45 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 47 $360.30 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 100 $360.34 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 13 $360.38 Automatic Execution
 09:31:06 - 19-Aug-26
Sell* 1,183 $360.75 Automatic Execution
 09:31:05 - 19-Aug-26
Sell* 17 $360.75 Automatic Execution
 09:31:05 - 19-Aug-26
Sell* 16 $360.76 Automatic Execution
 09:31:05 - 19-Aug-26
Sell* 10 $360.91 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 1 $361.01 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 15 $361.01 Automatic Execution
 09:31:04 - 19-Aug-26
Sell* 1 $361.00 Automatic Execution
 09:31:04 - 19-Aug-26
Sell* 13 $361.00 Automatic Execution
 09:31:04 - 19-Aug-26
Sell* 1 $361.00 Automatic Execution
 09:31:04 - 19-Aug-26
Sell* 16 $361.00 Automatic Execution
 09:31:04 - 19-Aug-26
Sell* 7 $361.00 Automatic Execution
 09:31:04 - 19-Aug-26
Sell* 5 $361.00 Automatic Execution
 09:31:04 - 19-Aug-26
Sell* 1 $361.01 Automatic Execution
 09:31:04 - 19-Aug-26
Sell* 52 $361.18 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 16 $361.18 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 84 $361.18 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 100 $361.23 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 100 $361.23 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 10 $361.18 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 20 $361.18 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 10 $361.19 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 75 $361.34 Automatic Execution
 09:30:58 - 19-Aug-26
Sell* 25 $361.34 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 40 $361.42 Automatic Execution
 09:30:58 - 19-Aug-26
Buy* 5 $362.14 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 1 $361.74 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 40 $361.74 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 40 $361.74 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 12 $361.71 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 2 $361.66 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 40 $361.59 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 40 $361.59 Automatic Execution
 09:30:15 - 19-Aug-26
Buy* 3 $361.58 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 12 $361.46 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 40 $361.60 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 80 $361.60 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 80 $361.60 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 80 $361.60 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 6 $361.42 Automatic Execution
 09:30:08 - 19-Aug-26
Buy* 4 $361.78 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 34 $361.57 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 6 $361.74 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 6 $361.82 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 6 $361.77 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 29 $361.88 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 6 $361.91 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 30 $361.90 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 40 $361.97 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 40 $361.99 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 40 $362.00 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 40 $362.00 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 40 $362.00 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 25 $362.51 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 25 $362.51 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 25 $362.51 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 25 $362.51 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $362.51 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 10 $361.45 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 40 $361.65 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 40 $361.65 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 12 $361.65 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 12 $361.57 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 40 $361.57 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 2 $361.57 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 80 $361.57 Automatic Execution
 09:30:08 - 19-Aug-26
Buy* 3 $361.95 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $361.95 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 40 $361.96 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $362.01 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $362.37 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $362.91 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $362.80 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 46 $361.55 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 40 $361.57 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 20 $362.01 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 40 $362.01 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 40 $362.01 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 19 $361.98 Automatic Execution
 09:29:59 - 19-Aug-26
Buy* 100 $361.98 Automatic Execution
 09:29:59 - 19-Aug-26
Sell* 1 $362.02 Automatic Execution
 09:29:59 - 19-Aug-26
Sell* 13 $362.14 Automatic Execution
 09:29:58 - 19-Aug-26
Sell* 3 $362.50 Ordinary
 09:29:45 - 19-Aug-26
Buy* 100 $362.86 Ordinary
 09:29:25 - 19-Aug-26
Sell* 13 $362.85 Ordinary
 09:29:10 - 19-Aug-26
Buy* 8 $362.99 Ordinary
 09:24:50 - 19-Aug-26
Buy* 1 $362.99 Ordinary
 09:24:50 - 19-Aug-26
Sell* 5 $363.01 Ordinary
 09:23:50 - 19-Aug-26
Sell* 95 $363.01 Ordinary
 09:23:47 - 19-Aug-26
Sell* 5 $363.02 Ordinary
 09:23:47 - 19-Aug-26
Sell* 35 $363.02 Ordinary
 09:23:24 - 19-Aug-26
Sell* 1 $363.02 Ordinary
 09:23:24 - 19-Aug-26
Sell* 1 $363.10 Ordinary
 09:23:24 - 19-Aug-26
Sell* 3 $363.18 Ordinary
 09:21:02 - 19-Aug-26
Sell* 1 $363.28 Ordinary
 09:20:59 - 19-Aug-26
Sell* 77 $363.30 Ordinary
 09:20:52 - 19-Aug-26
Sell* 20 $363.30 Ordinary
 09:20:52 - 19-Aug-26
Sell* 3 $363.33 Ordinary
 09:20:49 - 19-Aug-26
Sell* 20 $363.36 Ordinary
 09:20:47 - 19-Aug-26
Sell* 20 $363.36 Ordinary
 09:20:41 - 19-Aug-26
Sell* 20 $363.39 Ordinary
 09:20:33 - 19-Aug-26
Sell* 5 $363.65 Ordinary
 09:20:10 - 19-Aug-26
Sell* 3 $363.65 Ordinary
 09:20:10 - 19-Aug-26
Sell* 70 $363.78 Ordinary
 09:18:15 - 19-Aug-26
Sell* 30 $363.78 Ordinary
 09:18:15 - 19-Aug-26
Sell* 3 $363.75 Ordinary
 09:09:56 - 19-Aug-26
Sell* 2 $363.91 Ordinary
 09:09:17 - 19-Aug-26
Sell* 3 $363.91 Ordinary
 09:09:17 - 19-Aug-26
Sell* 3 $363.91 Ordinary
 09:09:17 - 19-Aug-26
Sell* 3 $364.00 Ordinary
 09:04:41 - 19-Aug-26
Sell* 3 $364.06 Ordinary
 09:04:41 - 19-Aug-26
Sell* 1 $364.21 Ordinary
 09:03:32 - 19-Aug-26
Sell* 27 $364.25 Ordinary
 09:03:32 - 19-Aug-26
Sell* 33 $364.25 Ordinary
 09:03:28 - 19-Aug-26
Sell* 40 $364.25 Ordinary
 09:03:28 - 19-Aug-26
Sell* 1 $364.40 Ordinary
 09:02:31 - 19-Aug-26
Sell* 4 $364.29 Ordinary
 09:02:31 - 19-Aug-26
Buy* 6 $364.52 Ordinary
 09:01:19 - 19-Aug-26
Buy* 5 $364.54 Ordinary
 09:01:00 - 19-Aug-26
Sell* 10 $364.44 Ordinary
 09:00:45 - 19-Aug-26
Sell* 40 $364.45 Ordinary
 09:00:45 - 19-Aug-26
Sell* 3 $364.65 Ordinary
 09:00:09 - 19-Aug-26
Sell* 3 $364.51 Ordinary
 08:58:56 - 19-Aug-26
Buy* 3 $365.04 Ordinary
 08:54:17 - 19-Aug-26
Sell* 1 $365.21 Ordinary
 08:52:45 - 19-Aug-26
Buy* 9 $365.50 Ordinary
 08:50:36 - 19-Aug-26
Buy* 3 $365.50 Ordinary
 08:50:36 - 19-Aug-26
Sell* 19 $365.30 Ordinary
 08:49:26 - 19-Aug-26
Buy* 80 $365.44 Ordinary
 08:47:24 - 19-Aug-26
Buy* 1 $365.44 Ordinary
 08:47:24 - 19-Aug-26
Buy* 23 $365.30 Ordinary
 08:47:24 - 19-Aug-26
Buy* 96 $365.28 Ordinary
 08:47:24 - 19-Aug-26
Buy* 1 $365.28 Ordinary
 08:47:11 - 19-Aug-26
Buy* 4 $365.28 Ordinary
 08:47:02 - 19-Aug-26
Buy* 4 $365.25 Ordinary
 08:47:02 - 19-Aug-26
Buy* 15 $365.24 Ordinary
 08:47:02 - 19-Aug-26
Buy* 4 $365.24 Ordinary
 08:47:02 - 19-Aug-26
Buy* 23 $365.24 Ordinary
 08:47:02 - 19-Aug-26
Buy* 4 $365.24 Ordinary
 08:47:02 - 19-Aug-26
Buy* 23 $365.24 Ordinary
 08:47:02 - 19-Aug-26
Buy* 4 $365.24 Ordinary
 08:47:02 - 19-Aug-26
Buy* 23 $365.24 Ordinary
 08:47:02 - 19-Aug-26
Buy* 4 $365.24 Ordinary
 08:47:02 - 19-Aug-26
Buy* 3 $365.20 Ordinary
 08:46:57 - 19-Aug-26
Sell* 1 $365.19 Ordinary
 08:46:57 - 19-Aug-26
Buy* 36 $365.22 Ordinary
 08:46:57 - 19-Aug-26
Buy* 12 $365.23 Ordinary
 08:46:57 - 19-Aug-26
Buy* 1 $365.19 Ordinary
 08:46:44 - 19-Aug-26
Buy* 1 $365.13 Ordinary
 08:45:37 - 19-Aug-26
Buy* 22 $365.00 Ordinary
 08:45:36 - 19-Aug-26
Buy* 1 $365.00 Ordinary
 08:45:36 - 19-Aug-26
Buy* 1 $365.00 Ordinary
 08:45:36 - 19-Aug-26
Buy* 10 $365.00 Ordinary
 08:45:36 - 19-Aug-26
Buy* 3 $365.00 Ordinary
 08:45:36 - 19-Aug-26
Buy* 15 $365.00 Ordinary
 08:45:36 - 19-Aug-26
Buy* 30 $365.00 Ordinary
 08:45:36 - 19-Aug-26
Buy* 8 $365.00 Ordinary
 08:45:36 - 19-Aug-26
Buy* 12 $365.00 Ordinary
 08:45:36 - 19-Aug-26
Buy* 24 $364.90 Ordinary
 08:45:13 - 19-Aug-26
Buy* 12 $364.88 Ordinary
 08:45:13 - 19-Aug-26
Buy* 12 $364.90 Ordinary
 08:45:13 - 19-Aug-26
Buy* 33 $364.90 Ordinary
 08:45:13 - 19-Aug-26
Buy* 150 $364.90 Ordinary
 08:45:13 - 19-Aug-26
Buy* 100 $364.89 Ordinary
 08:45:13 - 19-Aug-26
Buy* 4 $364.75 Ordinary
 08:45:04 - 19-Aug-26
Sell* 5 $364.70 Ordinary
 08:44:48 - 19-Aug-26
Sell* 20 $364.70 Ordinary
 08:44:48 - 19-Aug-26
Sell* 40 $364.72 Ordinary
 08:44:48 - 19-Aug-26
Buy* 1 $364.62 Ordinary
 08:41:33 - 19-Aug-26
Buy* 10 $364.88 Ordinary
 08:41:21 - 19-Aug-26
Buy* 10 $364.85 Ordinary
 08:41:21 - 19-Aug-26
Buy* 200 $364.25 Ordinary
 08:40:47 - 19-Aug-26
Buy* 6 $364.50 Ordinary
 08:40:32 - 19-Aug-26
Buy* 4 $364.50 Ordinary
 08:40:32 - 19-Aug-26
Buy* 10 $364.49 Ordinary
 08:40:32 - 19-Aug-26
Buy* 11 $364.43 Ordinary
 08:40:32 - 19-Aug-26
Buy* 10 $364.49 Ordinary
 08:40:32 - 19-Aug-26
Buy* 2 $364.24 Ordinary
 08:39:26 - 19-Aug-26
Buy* 9 $364.07 Ordinary
 08:39:23 - 19-Aug-26
Buy* 3 $364.00 Ordinary
 08:39:23 - 19-Aug-26
Buy* 1 $364.03 Ordinary
 08:39:16 - 19-Aug-26
Buy* 43 $364.01 Ordinary
 08:39:15 - 19-Aug-26
Buy* 12 $364.01 Ordinary
 08:39:15 - 19-Aug-26
Buy* 21 $364.00 Ordinary
 08:37:57 - 19-Aug-26
Buy* 13 $363.92 Ordinary
 08:37:26 - 19-Aug-26
Buy* 27 $363.89 Ordinary
 08:37:25 - 19-Aug-26
Buy* 8 $363.61 Ordinary
 08:35:49 - 19-Aug-26
Buy* 4 $363.61 Ordinary
 08:35:49 - 19-Aug-26
Buy* 9 $363.61 Ordinary
 08:35:49 - 19-Aug-26
Buy* 1 $363.60 Ordinary
 08:35:49 - 19-Aug-26
Buy* 5 $363.46 Ordinary
 08:33:31 - 19-Aug-26
Buy* 8 $363.46 Ordinary
 08:33:31 - 19-Aug-26
Buy* 1 $363.26 Ordinary
 08:33:09 - 19-Aug-26
Buy* 6 $363.09 Ordinary
 08:33:09 - 19-Aug-26
Buy* 3 $363.00 Ordinary
 08:33:09 - 19-Aug-26
Buy* 12 $363.00 Ordinary
 08:33:09 - 19-Aug-26
Buy* 12 $363.00 Ordinary
 08:33:08 - 19-Aug-26
Buy* 12 $363.00 Ordinary
 08:33:05 - 19-Aug-26
Buy* 1 $363.00 Ordinary
 08:33:05 - 19-Aug-26
Buy* 12 $363.00 Ordinary
 08:33:04 - 19-Aug-26
Buy* 12 $363.00 Ordinary
 08:32:56 - 19-Aug-26
Buy* 12 $363.00 Ordinary
 08:32:56 - 19-Aug-26
Buy* 12 $363.00 Ordinary
 08:32:56 - 19-Aug-26
Buy* 12 $363.00 Ordinary
 08:32:56 - 19-Aug-26
Buy* 3 $363.00 Ordinary
 08:32:50 - 19-Aug-26
Buy* 2 $363.00 Ordinary
 08:32:50 - 19-Aug-26
Buy* 11 $362.98 Ordinary
 08:32:22 - 19-Aug-26
Sell* 1 $362.90 Ordinary
 08:28:31 - 19-Aug-26
Sell* 2 $362.96 Ordinary
 08:28:31 - 19-Aug-26
Buy* 1 $362.98 Ordinary
 08:28:08 - 19-Aug-26
Sell* 1 $362.75 Ordinary
 08:15:27 - 19-Aug-26
Buy* 1 $362.98 Ordinary
 07:58:18 - 19-Aug-26
Sell* 1 $362.75 Ordinary
 07:56:48 - 19-Aug-26
Buy* 4 $362.90 Ordinary
 07:34:36 - 19-Aug-26
Buy* 8 $362.88 Ordinary
 07:34:36 - 19-Aug-26
Buy* 5 $362.83 Ordinary
 07:31:02 - 19-Aug-26
Buy* 1 $362.49 Ordinary
 07:20:01 - 19-Aug-26
Buy* 41 $362.47 Ordinary
 07:17:22 - 19-Aug-26
Buy* 25 $362.18 Ordinary
 07:15:48 - 19-Aug-26
Buy* 4 $362.18 Ordinary
 07:15:48 - 19-Aug-26
Buy* 40 $362.18 Ordinary
 07:15:48 - 19-Aug-26
Sell* 1 $362.20 Ordinary
 07:15:48 - 19-Aug-26
Sell* 5 $362.19 Ordinary
 07:10:12 - 19-Aug-26
Buy* 24 $362.37 Ordinary
 07:09:33 - 19-Aug-26
Buy* 8 $362.37 Ordinary
 07:09:33 - 19-Aug-26
Sell* 1 $362.28 Ordinary
 07:09:33 - 19-Aug-26
Unknown* 6 $362.50 Ordinary
 07:02:43 - 19-Aug-26
Sell* 7 $362.50 Ordinary
 07:02:43 - 19-Aug-26
Sell* 1 $362.50 Ordinary
 07:00:26 - 19-Aug-26
Buy* 10 $362.66 Ordinary
 07:00:12 - 19-Aug-26
Buy* 50 $362.66 Ordinary
 07:00:03 - 19-Aug-26
Sell* 3 $362.50 Ordinary
 07:00:00 - 19-Aug-26
Buy* 9 $362.66 Ordinary
 07:00:00 - 19-Aug-26
Buy* 8 $362.65 Ordinary
 07:00:00 - 19-Aug-26
Buy* 8 $362.64 Ordinary
 07:00:00 - 19-Aug-26
Sell* 9 $362.33 Ordinary
 06:57:35 - 19-Aug-26
Sell* 5 $362.37 Ordinary
 06:57:35 - 19-Aug-26
Sell* 1 $362.37 Ordinary
 06:57:35 - 19-Aug-26
Sell* 4 $362.38 Ordinary
 06:57:35 - 19-Aug-26
Buy* 6 $362.70 Ordinary
 06:56:10 - 19-Aug-26
Buy* 5 $362.67 Ordinary
 06:55:21 - 19-Aug-26
Sell* 1 $362.68 Ordinary
 06:53:17 - 19-Aug-26
Sell* 8 $362.86 Ordinary
 06:25:05 - 19-Aug-26
Sell* 4 $362.86 Ordinary
 06:25:05 - 19-Aug-26
Buy* 8 $362.78 Ordinary
 06:25:05 - 19-Aug-26
Sell* 4 $362.53 Ordinary
 06:11:59 - 19-Aug-26
Buy* 3 $362.37 Ordinary
 06:05:18 - 19-Aug-26
Sell* 1 $362.66 Ordinary
 05:16:11 - 19-Aug-26
Sell* 7 $362.83 Ordinary
 05:16:02 - 19-Aug-26
Buy* 8 $362.93 Ordinary
 05:14:09 - 19-Aug-26
Buy* 1 $362.91 Ordinary
 05:14:09 - 19-Aug-26
Sell* 8 $362.83 Ordinary
 05:14:09 - 19-Aug-26
Sell* 8 $362.78 Ordinary
 05:14:09 - 19-Aug-26
Sell* 6 $362.83 Ordinary
 05:14:09 - 19-Aug-26
Sell* 1 $362.73 Ordinary
 05:00:19 - 19-Aug-26
Sell* 54 $362.93 Ordinary
 04:52:19 - 19-Aug-26
Buy* 23 $363.18 Ordinary
 04:46:18 - 19-Aug-26
Sell* 7 $363.34 Ordinary
 04:37:48 - 19-Aug-26
Sell* 8 $363.30 Ordinary
 04:37:48 - 19-Aug-26
Buy* 24 $362.97 Ordinary
 04:28:52 - 19-Aug-26
Sell* 8 $362.97 Ordinary
 04:28:52 - 19-Aug-26
Sell* 8 $362.99 Ordinary
 04:28:52 - 19-Aug-26
Sell* 1 $363.00 Ordinary
 04:28:52 - 19-Aug-26
Sell* 40 $362.97 Ordinary
 04:28:52 - 19-Aug-26
Sell* 1 $363.00 Ordinary
 04:28:52 - 19-Aug-26
Sell* 1 $363.00 Ordinary
 04:11:41 - 19-Aug-26
Sell* 2 $363.43 Ordinary
 04:09:15 - 19-Aug-26
Sell* 2 $363.43 Ordinary
 04:09:15 - 19-Aug-26
Sell* 2 $363.40 Ordinary
 04:09:15 - 19-Aug-26
Buy* 2 $363.44 Ordinary
 04:09:15 - 19-Aug-26
Unknown* 1 $363.44 Ordinary
 04:09:15 - 19-Aug-26
Sell* 2 $363.21 Ordinary
 04:08:36 - 19-Aug-26
Sell* 6 $363.03 Ordinary
 04:05:34 - 19-Aug-26
Sell* 1 $363.45 Ordinary
 04:05:15 - 19-Aug-26
Sell* 1 $363.06 Ordinary
 04:05:15 - 19-Aug-26
Sell* 1 $363.13 Ordinary
 04:05:15 - 19-Aug-26
Sell* 1 $363.25 Ordinary
 04:05:15 - 19-Aug-26
Sell* 1 $363.48 Ordinary
 04:05:15 - 19-Aug-26
Sell* 13 $363.51 Ordinary
 04:05:15 - 19-Aug-26
Sell* 1 $363.45 Ordinary
 04:05:15 - 19-Aug-26
Sell* 25 $363.45 Ordinary
 04:04:41 - 19-Aug-26
Buy* 1 $363.73 Ordinary
 04:02:29 - 19-Aug-26
Buy* 3 $363.72 Ordinary
 04:00:45 - 19-Aug-26
Buy* 1 $363.35 Ordinary
 04:00:00 - 19-Aug-26
Buy* 4 $364.00 Ordinary
 04:00:00 - 19-Aug-26
Buy* 6 $363.25 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31