| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 361.21 | 363.56 | 359.35 | 363.25 | 337,837 |
| 17th Aug 2026 (Mon) | 361.96 | 365.66 | 360.98 | 360.96 | 244,377 |
| 14th Aug 2026 (Fri) | 363.03 | 365.80 | 361.56 | 362.84 | 233,755 |
| 13th Aug 2026 (Thu) | 366.48 | 366.50 | 361.58 | 363.11 | 313,341 |
| 12th Aug 2026 (Wed) | 362.97 | 366.08 | 361.60 | 365.18 | 199,443 |
| 11th Aug 2026 (Tue) | 360.05 | 363.08 | 358.60 | 362.04 | 221,900 |
| 10th Aug 2026 (Mon) | 357.50 | 359.99 | 356.83 | 359.79 | 226,863 |
| 7th Aug 2026 (Fri) | 355.70 | 358.82 | 353.50 | 357.52 | 185,990 |
| 6th Aug 2026 (Thu) | 362.81 | 362.81 | 355.00 | 356.30 | 253,129 |
| 5th Aug 2026 (Wed) | 358.97 | 362.09 | 358.20 | 359.24 | 228,083 |
| 4th Aug 2026 (Tue) | 354.99 | 363.00 | 354.56 | 357.52 | 334,761 |
| 3rd Aug 2026 (Mon) | 353.75 | 355.615 | 350.845 | 352.64 | 352,300 |
| 31st Jul 2026 (Fri) | 353.03 | 354.42 | 349.81 | 351.79 | 268,859 |
| 30th Jul 2026 (Thu) | 348.12 | 352.25 | 345.38 | 350.85 | 387,466 |
| 29th Jul 2026 (Wed) | 356.43 | 357.37 | 343.98 | 344.71 | 377,110 |
| 28th Jul 2026 (Tue) | 357.84 | 359.18 | 354.27 | 357.31 | 437,491 |
| 27th Jul 2026 (Mon) | 356.655 | 359.025 | 352.58 | 356.20 | 313,125 |
| 24th Jul 2026 (Fri) | 349.95 | 353.28 | 347.71 | 353.21 | 362,092 |
| 23rd Jul 2026 (Thu) | 347.65 | 349.91 | 345.45 | 349.90 | 260,421 |
| 22nd Jul 2026 (Wed) | 345.83 | 349.06 | 344.39 | 348.21 | 326,114 |
| 21st Jul 2026 (Tue) | 340.87 | 345.66 | 337.48 | 345.23 | 297,954 |
| 20th Jul 2026 (Mon) | 342.74 | 344.11 | 337.415 | 338.87 | 335,624 |
| 17th Jul 2026 (Fri) | 337.335 | 346.12 | 335.18 | 341.10 | 449,629 |
| 16th Jul 2026 (Thu) | 348.00 | 348.53 | 341.18 | 343.15 | 651,175 |
| 15th Jul 2026 (Wed) | 346.45 | 351.20 | 344.10 | 346.91 | 518,070 |
| 14th Jul 2026 (Tue) | 327.20 | 344.68 | 326.01 | 342.89 | 876,564 |
| 13th Jul 2026 (Mon) | 338.34 | 338.34 | 332.55 | 334.53 | 438,348 |
| 10th Jul 2026 (Fri) | 337.58 | 338.27 | 335.81 | 336.47 | 269,547 |
| 9th Jul 2026 (Thu) | 331.46 | 337.00 | 331.21 | 335.47 | 453,401 |
| 8th Jul 2026 (Wed) | 336.39 | 336.39 | 330.14 | 330.62 | 388,925 |
| 7th Jul 2026 (Tue) | 340.52 | 341.33 | 337.15 | 339.22 | 307,735 |
| 6th Jul 2026 (Mon) | 335.725 | 339.64 | 334.31 | 337.72 | 329,181 |
| 3rd Jul 2026 (Fri) | 338.02 | 338.02 | 334.47 | 334.47 | 0 |
| 2nd Jul 2026 (Thu) | 338.02 | 338.07 | 331.96 | 334.47 | 375,818 |
| 1st Jul 2026 (Wed) | 328.68 | 335.59 | 325.16 | 334.07 | 399,042 |
| 30th Jun 2026 (Tue) | 329.22 | 330.40 | 326.70 | 327.33 | 284,400 |
| 29th Jun 2026 (Mon) | 328.28 | 332.37 | 327.23 | 329.39 | 335,787 |
| 26th Jun 2026 (Fri) | 335.935 | 336.25 | 327.50 | 329.05 | 600,263 |
| 25th Jun 2026 (Thu) | 335.665 | 343.34 | 334.85 | 335.12 | 400,639 |
| 24th Jun 2026 (Wed) | 333.07 | 334.52 | 329.85 | 333.45 | 217,344 |
| 23rd Jun 2026 (Tue) | 329.47 | 335.35 | 327.22 | 334.14 | 259,712 |
| 22nd Jun 2026 (Mon) | 328.83 | 332.77 | 326.85 | 331.48 | 416,589 |
| 19th Jun 2026 (Fri) | 335.985 | 338.09 | 324.165 | 325.22 | 628,682 |