| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 346.96 | 349.57 | 345.01 | 349.67 | 512,076 |
| 17th Sep 2026 (Thu) | 352.175 | 353.25 | 345.35 | 349.31 | 350,676 |
| 16th Sep 2026 (Wed) | 353.70 | 355.56 | 344.72 | 348.92 | 385,886 |
| 15th Sep 2026 (Tue) | 351.00 | 354.66 | 343.11 | 352.49 | 847,213 |
| 14th Sep 2026 (Mon) | 354.98 | 355.28 | 347.58 | 350.13 | 411,474 |
| 11th Sep 2026 (Fri) | 358.12 | 360.04 | 354.80 | 356.23 | 273,590 |
| 10th Sep 2026 (Thu) | 354.07 | 354.165 | 351.24 | 353.56 | 312,072 |
| 9th Sep 2026 (Wed) | 352.01 | 356.29 | 348.83 | 354.71 | 251,764 |
| 8th Sep 2026 (Tue) | 357.10 | 358.55 | 353.24 | 353.51 | 249,742 |
| 7th Sep 2026 (Mon) | 360.97 | 362.80 | 355.25 | 358.64 | 359,870 |
| 4th Sep 2026 (Fri) | 360.97 | 362.80 | 355.25 | 358.64 | 359,870 |
| 3rd Sep 2026 (Thu) | 358.21 | 362.84 | 356.90 | 362.06 | 261,312 |
| 2nd Sep 2026 (Wed) | 357.55 | 361.45 | 353.80 | 356.22 | 338,020 |
| 1st Sep 2026 (Tue) | 355.83 | 359.93 | 354.17 | 354.95 | 241,759 |
| 31st Aug 2026 (Mon) | 357.055 | 357.74 | 354.83 | 356.02 | 194,690 |
| 28th Aug 2026 (Fri) | 355.79 | 358.73 | 354.37 | 357.62 | 195,858 |
| 27th Aug 2026 (Thu) | 354.63 | 357.51 | 352.33 | 354.22 | 220,414 |
| 26th Aug 2026 (Wed) | 356.68 | 358.30 | 354.82 | 356.50 | 261,413 |
| 25th Aug 2026 (Tue) | 356.96 | 357.09 | 353.08 | 356.69 | 170,969 |
| 24th Aug 2026 (Mon) | 353.27 | 358.25 | 353.05 | 356.39 | 236,451 |
| 21st Aug 2026 (Fri) | 354.495 | 356.78 | 350.39 | 351.58 | 298,035 |
| 20th Aug 2026 (Thu) | 357.61 | 357.90 | 351.69 | 351.55 | 278,223 |
| 19th Aug 2026 (Wed) | 362.01 | 362.37 | 355.695 | 357.26 | 320,898 |
| 18th Aug 2026 (Tue) | 361.21 | 363.56 | 359.35 | 363.25 | 337,837 |
| 17th Aug 2026 (Mon) | 361.96 | 365.66 | 360.98 | 360.96 | 244,377 |
| 14th Aug 2026 (Fri) | 363.03 | 365.80 | 361.56 | 362.84 | 233,755 |
| 13th Aug 2026 (Thu) | 366.48 | 366.50 | 361.58 | 363.11 | 313,341 |
| 12th Aug 2026 (Wed) | 362.97 | 366.08 | 361.60 | 365.18 | 199,443 |
| 11th Aug 2026 (Tue) | 360.05 | 363.08 | 358.60 | 362.04 | 221,900 |
| 10th Aug 2026 (Mon) | 357.50 | 359.99 | 356.83 | 359.79 | 226,863 |
| 7th Aug 2026 (Fri) | 355.70 | 358.82 | 353.50 | 357.52 | 185,990 |
| 6th Aug 2026 (Thu) | 362.81 | 362.81 | 355.00 | 356.30 | 253,129 |
| 5th Aug 2026 (Wed) | 358.97 | 362.09 | 358.20 | 359.24 | 228,083 |
| 4th Aug 2026 (Tue) | 354.99 | 363.00 | 354.56 | 357.52 | 334,761 |
| 3rd Aug 2026 (Mon) | 353.75 | 355.615 | 350.845 | 352.64 | 352,300 |
| 31st Jul 2026 (Fri) | 353.03 | 354.42 | 349.81 | 351.79 | 268,859 |
| 30th Jul 2026 (Thu) | 348.12 | 352.25 | 345.38 | 350.85 | 387,466 |
| 29th Jul 2026 (Wed) | 356.43 | 357.37 | 343.98 | 344.71 | 377,110 |
| 28th Jul 2026 (Tue) | 357.84 | 359.18 | 354.27 | 357.31 | 437,491 |
| 27th Jul 2026 (Mon) | 356.655 | 359.025 | 352.58 | 356.20 | 313,125 |
| 24th Jul 2026 (Fri) | 349.95 | 353.28 | 347.71 | 353.21 | 362,092 |
| 23rd Jul 2026 (Thu) | 347.65 | 349.91 | 345.45 | 349.90 | 260,421 |
| 22nd Jul 2026 (Wed) | 345.83 | 349.06 | 344.39 | 348.21 | 326,114 |
| 21st Jul 2026 (Tue) | 340.87 | 345.66 | 337.48 | 345.23 | 297,954 |
| 20th Jul 2026 (Mon) | 342.74 | 344.11 | 337.415 | 338.87 | 335,624 |