| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 335.935 | 336.25 | 327.50 | 329.05 | 600,263 |
| 25th Jun 2026 (Thu) | 335.665 | 343.34 | 334.85 | 335.12 | 400,639 |
| 24th Jun 2026 (Wed) | 333.07 | 334.52 | 329.85 | 333.45 | 217,344 |
| 23rd Jun 2026 (Tue) | 329.47 | 335.35 | 327.22 | 334.14 | 259,712 |
| 22nd Jun 2026 (Mon) | 328.83 | 332.77 | 326.85 | 331.48 | 416,589 |
| 19th Jun 2026 (Fri) | 335.985 | 338.09 | 324.165 | 325.22 | 628,682 |
| 18th Jun 2026 (Thu) | 335.985 | 338.09 | 324.165 | 325.22 | 628,682 |
| 17th Jun 2026 (Wed) | 332.36 | 337.725 | 331.68 | 333.46 | 761,660 |
| 16th Jun 2026 (Tue) | 325.00 | 331.74 | 324.32 | 331.14 | 711,764 |
| 15th Jun 2026 (Mon) | 325.00 | 325.81 | 318.84 | 319.40 | 385,642 |
| 12th Jun 2026 (Fri) | 316.06 | 321.29 | 315.71 | 320.72 | 479,713 |
| 11th Jun 2026 (Thu) | 310.78 | 314.70 | 309.03 | 313.49 | 250,660 |
| 10th Jun 2026 (Wed) | 310.475 | 314.68 | 309.03 | 309.14 | 330,316 |
| 9th Jun 2026 (Tue) | 313.25 | 316.39 | 309.21 | 312.70 | 311,092 |
| 8th Jun 2026 (Mon) | 313.43 | 316.29 | 310.81 | 311.11 | 389,185 |
| 5th Jun 2026 (Fri) | 314.28 | 314.39 | 309.60 | 312.37 | 502,130 |
| 4th Jun 2026 (Thu) | 304.44 | 312.875 | 304.44 | 310.89 | 762,763 |
| 3rd Jun 2026 (Wed) | 299.50 | 301.935 | 296.75 | 300.85 | 430,936 |
| 2nd Jun 2026 (Tue) | 295.61 | 302.05 | 295.28 | 300.96 | 666,416 |
| 1st Jun 2026 (Mon) | 296.44 | 299.50 | 295.28 | 296.58 | 525,099 |
| 29th May 2026 (Fri) | 296.36 | 299.79 | 295.23 | 299.31 | 553,524 |
| 28th May 2026 (Thu) | 297.67 | 301.03 | 295.75 | 296.73 | 646,663 |
| 27th May 2026 (Wed) | 305.90 | 305.90 | 295.83 | 299.28 | 894,628 |
| 26th May 2026 (Tue) | 307.66 | 309.87 | 305.50 | 306.74 | 395,907 |
| 25th May 2026 (Mon) | 304.68 | 307.42 | 304.00 | 306.38 | 344,787 |
| 22nd May 2026 (Fri) | 304.68 | 307.42 | 304.00 | 306.38 | 344,787 |
| 21st May 2026 (Thu) | 301.25 | 303.95 | 300.49 | 303.00 | 662,490 |
| 20th May 2026 (Wed) | 296.70 | 302.88 | 293.80 | 301.98 | 406,489 |
| 19th May 2026 (Tue) | 301.18 | 301.485 | 295.26 | 295.70 | 355,098 |
| 18th May 2026 (Mon) | 298.48 | 301.22 | 297.25 | 300.73 | 330,492 |
| 15th May 2026 (Fri) | 299.95 | 300.15 | 296.51 | 297.81 | 465,798 |
| 14th May 2026 (Thu) | 302.60 | 303.68 | 298.81 | 299.91 | 471,987 |
| 13th May 2026 (Wed) | 302.26 | 302.85 | 300.15 | 300.25 | 391,089 |
| 12th May 2026 (Tue) | 300.105 | 306.00 | 295.55 | 304.88 | 537,024 |
| 11th May 2026 (Mon) | 302.02 | 303.19 | 298.90 | 300.00 | 460,624 |
| 8th May 2026 (Fri) | 308.19 | 308.87 | 300.52 | 302.10 | 545,568 |
| 7th May 2026 (Thu) | 315.18 | 316.17 | 306.20 | 306.27 | 434,939 |
| 6th May 2026 (Wed) | 311.75 | 316.25 | 311.75 | 314.90 | 452,106 |
| 5th May 2026 (Tue) | 307.70 | 310.91 | 307.09 | 309.40 | 281,632 |
| 4th May 2026 (Mon) | 310.235 | 310.48 | 306.51 | 307.65 | 493,306 |
| 1st May 2026 (Fri) | 314.08 | 316.05 | 311.86 | 312.47 | 376,433 |
| 30th Apr 2026 (Thu) | 306.88 | 314.09 | 306.63 | 313.23 | 317,864 |
| 29th Apr 2026 (Wed) | 310.57 | 312.02 | 307.34 | 309.25 | 387,140 |
| 28th Apr 2026 (Tue) | 314.99 | 315.31 | 311.19 | 311.45 | 258,085 |
| 27th Apr 2026 (Mon) | 306.88 | 312.56 | 306.88 | 311.63 | 379,677 |