| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 297.67 | 301.03 | 295.75 | 296.73 | 646,663 |
| 27th May 2026 (Wed) | 305.90 | 305.90 | 295.83 | 299.28 | 894,628 |
| 26th May 2026 (Tue) | 307.66 | 309.87 | 305.50 | 306.74 | 395,907 |
| 25th May 2026 (Mon) | 304.68 | 307.42 | 304.00 | 306.38 | 344,787 |
| 22nd May 2026 (Fri) | 304.68 | 307.42 | 304.00 | 306.38 | 344,787 |
| 21st May 2026 (Thu) | 301.25 | 303.95 | 300.49 | 303.00 | 662,490 |
| 20th May 2026 (Wed) | 296.70 | 302.88 | 293.80 | 301.98 | 406,489 |
| 19th May 2026 (Tue) | 301.18 | 301.485 | 295.26 | 295.70 | 355,098 |
| 18th May 2026 (Mon) | 298.48 | 301.22 | 297.25 | 300.73 | 330,492 |
| 15th May 2026 (Fri) | 299.95 | 300.15 | 296.51 | 297.81 | 465,798 |
| 14th May 2026 (Thu) | 302.60 | 303.68 | 298.81 | 299.91 | 471,987 |
| 13th May 2026 (Wed) | 302.26 | 302.85 | 300.15 | 300.25 | 391,089 |
| 12th May 2026 (Tue) | 300.105 | 306.00 | 295.55 | 304.88 | 537,024 |
| 11th May 2026 (Mon) | 302.02 | 303.19 | 298.90 | 300.00 | 460,624 |
| 8th May 2026 (Fri) | 308.19 | 308.87 | 300.52 | 302.10 | 545,568 |
| 7th May 2026 (Thu) | 315.18 | 316.17 | 306.20 | 306.27 | 434,939 |
| 6th May 2026 (Wed) | 311.75 | 316.25 | 311.75 | 314.90 | 452,106 |
| 5th May 2026 (Tue) | 307.70 | 310.91 | 307.09 | 309.40 | 281,632 |
| 4th May 2026 (Mon) | 310.235 | 310.48 | 306.51 | 307.65 | 493,306 |
| 1st May 2026 (Fri) | 314.08 | 316.05 | 311.86 | 312.47 | 376,433 |
| 30th Apr 2026 (Thu) | 306.88 | 314.09 | 306.63 | 313.23 | 317,864 |
| 29th Apr 2026 (Wed) | 310.57 | 312.02 | 307.34 | 309.25 | 387,140 |
| 28th Apr 2026 (Tue) | 314.99 | 315.31 | 311.19 | 311.45 | 258,085 |
| 27th Apr 2026 (Mon) | 306.88 | 312.56 | 306.88 | 311.63 | 379,677 |
| 24th Apr 2026 (Fri) | 310.67 | 310.93 | 307.93 | 308.28 | 384,745 |
| 23rd Apr 2026 (Thu) | 313.10 | 314.99 | 308.93 | 311.69 | 303,382 |
| 22nd Apr 2026 (Wed) | 314.885 | 315.06 | 311.95 | 313.02 | 296,561 |
| 21st Apr 2026 (Tue) | 317.52 | 320.20 | 312.815 | 313.00 | 324,144 |
| 20th Apr 2026 (Mon) | 310.53 | 317.10 | 310.53 | 316.99 | 383,589 |
| 17th Apr 2026 (Fri) | 312.87 | 314.90 | 310.12 | 310.29 | 581,198 |
| 16th Apr 2026 (Thu) | 305.45 | 309.90 | 305.45 | 309.95 | 434,280 |
| 15th Apr 2026 (Wed) | 313.99 | 314.24 | 304.30 | 305.93 | 633,739 |
| 14th Apr 2026 (Tue) | 309.82 | 314.28 | 308.87 | 311.12 | 716,027 |
| 13th Apr 2026 (Mon) | 307.43 | 313.60 | 305.50 | 313.68 | 562,578 |
| 10th Apr 2026 (Fri) | 310.00 | 310.34 | 306.80 | 309.87 | 379,628 |
| 9th Apr 2026 (Thu) | 307.20 | 311.26 | 306.11 | 310.33 | 323,795 |
| 8th Apr 2026 (Wed) | 308.54 | 311.24 | 305.38 | 307.97 | 517,639 |
| 7th Apr 2026 (Tue) | 293.285 | 298.16 | 293.25 | 297.40 | 295,803 |
| 6th Apr 2026 (Mon) | 294.61 | 296.79 | 293.29 | 295.45 | 305,190 |
| 3rd Apr 2026 (Fri) | 291.86 | 295.595 | 288.725 | 294.60 | 287,338 |
| 2nd Apr 2026 (Thu) | 291.86 | 295.595 | 288.725 | 294.60 | 287,338 |
| 1st Apr 2026 (Wed) | 295.39 | 298.70 | 292.91 | 295.38 | 590,217 |
| 31st Mar 2026 (Tue) | 288.54 | 295.07 | 285.00 | 294.16 | 371,922 |
| 30th Mar 2026 (Mon) | 284.77 | 287.12 | 282.33 | 283.77 | 322,464 |