| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 336.86 | 340.88 | 335.245 | 339.30 | 163,560 |
| 27th Oct 2026 (Tue) | 337.07 | 337.345 | 334.555 | 335.79 | 168,024 |
| 26th Oct 2026 (Mon) | 333.87 | 336.45 | 333.31 | 334.04 | 247,260 |
| 23rd Oct 2026 (Fri) | 332.84 | 333.59 | 330.43 | 331.58 | 193,319 |
| 22nd Oct 2026 (Thu) | 333.13 | 336.62 | 332.35 | 336.54 | 179,611 |
| 21st Oct 2026 (Wed) | 337.115 | 337.115 | 332.65 | 335.19 | 244,869 |
| 20th Oct 2026 (Tue) | 333.34 | 339.82 | 332.85 | 335.26 | 298,210 |
| 19th Oct 2026 (Mon) | 339.22 | 340.85 | 333.25 | 333.53 | 304,107 |
| 16th Oct 2026 (Fri) | 339.74 | 344.40 | 337.55 | 339.72 | 335,707 |
| 15th Oct 2026 (Thu) | 336.28 | 337.00 | 332.27 | 335.53 | 731,396 |
| 14th Oct 2026 (Wed) | 327.62 | 336.18 | 327.16 | 335.28 | 652,640 |
| 13th Oct 2026 (Tue) | 339.695 | 344.355 | 331.19 | 331.43 | 1,103,487 |
| 12th Oct 2026 (Mon) | 334.40 | 336.22 | 333.56 | 334.30 | 372,419 |
| 9th Oct 2026 (Fri) | 331.06 | 333.52 | 330.58 | 332.99 | 236,992 |
| 8th Oct 2026 (Thu) | 327.99 | 332.28 | 325.625 | 331.42 | 374,590 |
| 7th Oct 2026 (Wed) | 327.18 | 329.81 | 325.08 | 329.58 | 358,646 |
| 6th Oct 2026 (Tue) | 332.08 | 333.75 | 330.94 | 331.28 | 201,342 |
| 5th Oct 2026 (Mon) | 332.75 | 333.58 | 330.59 | 332.38 | 243,034 |
| 2nd Oct 2026 (Fri) | 333.69 | 334.72 | 330.22 | 332.38 | 272,154 |
| 1st Oct 2026 (Thu) | 328.62 | 333.54 | 325.94 | 333.18 | 417,414 |
| 30th Sep 2026 (Wed) | 334.76 | 336.22 | 330.84 | 330.83 | 281,858 |
| 29th Sep 2026 (Tue) | 336.70 | 338.725 | 333.36 | 334.98 | 169,555 |
| 28th Sep 2026 (Mon) | 341.30 | 341.65 | 336.30 | 336.59 | 520,212 |
| 25th Sep 2026 (Fri) | 340.765 | 343.27 | 338.77 | 343.06 | 430,944 |
| 24th Sep 2026 (Thu) | 337.96 | 339.29 | 335.325 | 338.56 | 380,342 |
| 23rd Sep 2026 (Wed) | 337.50 | 341.41 | 337.00 | 337.53 | 367,319 |
| 22nd Sep 2026 (Tue) | 352.04 | 352.04 | 337.36 | 340.00 | 713,448 |
| 21st Sep 2026 (Mon) | 353.74 | 354.24 | 350.11 | 352.04 | 495,105 |
| 18th Sep 2026 (Fri) | 346.96 | 349.57 | 345.01 | 349.67 | 512,076 |
| 17th Sep 2026 (Thu) | 352.175 | 353.25 | 345.35 | 349.31 | 350,676 |
| 16th Sep 2026 (Wed) | 353.70 | 355.56 | 344.72 | 348.92 | 385,886 |
| 15th Sep 2026 (Tue) | 351.00 | 354.66 | 343.11 | 352.49 | 847,213 |
| 14th Sep 2026 (Mon) | 354.98 | 355.28 | 347.58 | 350.13 | 411,474 |
| 11th Sep 2026 (Fri) | 358.12 | 360.04 | 354.80 | 356.23 | 273,590 |
| 10th Sep 2026 (Thu) | 354.07 | 354.165 | 351.24 | 353.56 | 312,072 |
| 9th Sep 2026 (Wed) | 352.01 | 356.29 | 348.83 | 354.71 | 251,764 |
| 8th Sep 2026 (Tue) | 357.10 | 358.55 | 353.24 | 353.51 | 249,742 |
| 7th Sep 2026 (Mon) | 360.97 | 362.80 | 355.25 | 358.64 | 359,870 |
| 4th Sep 2026 (Fri) | 360.97 | 362.80 | 355.25 | 358.64 | 359,870 |
| 3rd Sep 2026 (Thu) | 358.21 | 362.84 | 356.90 | 362.06 | 261,312 |
| 2nd Sep 2026 (Wed) | 357.55 | 361.45 | 353.80 | 356.22 | 338,020 |
| 1st Sep 2026 (Tue) | 355.83 | 359.93 | 354.17 | 354.95 | 241,759 |
| 31st Aug 2026 (Mon) | 357.055 | 357.74 | 354.83 | 356.02 | 194,690 |