| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 315.18 | 316.17 | 306.20 | 306.27 | 434,939 |
| 6th May 2026 (Wed) | 311.75 | 316.25 | 311.75 | 314.90 | 452,106 |
| 5th May 2026 (Tue) | 307.70 | 310.91 | 307.09 | 309.40 | 281,632 |
| 4th May 2026 (Mon) | 310.235 | 310.48 | 306.51 | 307.65 | 493,306 |
| 1st May 2026 (Fri) | 314.08 | 316.05 | 311.86 | 312.47 | 376,433 |
| 30th Apr 2026 (Thu) | 306.88 | 314.09 | 306.63 | 313.23 | 317,864 |
| 29th Apr 2026 (Wed) | 310.57 | 312.02 | 307.34 | 309.25 | 387,140 |
| 28th Apr 2026 (Tue) | 314.99 | 315.31 | 311.19 | 311.45 | 258,085 |
| 27th Apr 2026 (Mon) | 306.88 | 312.56 | 306.88 | 311.63 | 379,677 |
| 24th Apr 2026 (Fri) | 310.67 | 310.93 | 307.93 | 308.28 | 384,745 |
| 23rd Apr 2026 (Thu) | 313.10 | 314.99 | 308.93 | 311.69 | 303,382 |
| 22nd Apr 2026 (Wed) | 314.885 | 315.06 | 311.95 | 313.02 | 296,561 |
| 21st Apr 2026 (Tue) | 317.52 | 320.20 | 312.815 | 313.00 | 324,144 |
| 20th Apr 2026 (Mon) | 310.53 | 317.10 | 310.53 | 316.99 | 383,589 |
| 17th Apr 2026 (Fri) | 312.87 | 314.90 | 310.12 | 310.29 | 581,198 |
| 16th Apr 2026 (Thu) | 305.45 | 309.90 | 305.45 | 309.95 | 434,280 |
| 15th Apr 2026 (Wed) | 313.99 | 314.24 | 304.30 | 305.93 | 633,739 |
| 14th Apr 2026 (Tue) | 309.82 | 314.28 | 308.87 | 311.12 | 716,027 |
| 13th Apr 2026 (Mon) | 307.43 | 313.60 | 305.50 | 313.68 | 562,578 |
| 10th Apr 2026 (Fri) | 310.00 | 310.34 | 306.80 | 309.87 | 379,628 |
| 9th Apr 2026 (Thu) | 307.20 | 311.26 | 306.11 | 310.33 | 323,795 |
| 8th Apr 2026 (Wed) | 308.54 | 311.24 | 305.38 | 307.97 | 517,639 |
| 7th Apr 2026 (Tue) | 293.285 | 298.16 | 293.25 | 297.40 | 295,803 |
| 6th Apr 2026 (Mon) | 294.61 | 296.79 | 293.29 | 295.45 | 305,190 |
| 3rd Apr 2026 (Fri) | 291.86 | 295.595 | 288.725 | 294.60 | 287,338 |
| 2nd Apr 2026 (Thu) | 291.86 | 295.595 | 288.725 | 294.60 | 287,338 |
| 1st Apr 2026 (Wed) | 295.39 | 298.70 | 292.91 | 295.38 | 590,217 |
| 31st Mar 2026 (Tue) | 288.54 | 295.07 | 285.00 | 294.16 | 371,922 |
| 30th Mar 2026 (Mon) | 284.77 | 287.12 | 282.33 | 283.77 | 322,464 |
| 27th Mar 2026 (Fri) | 289.71 | 290.11 | 281.78 | 282.84 | 461,245 |
| 26th Mar 2026 (Thu) | 293.26 | 294.92 | 290.79 | 291.66 | 395,976 |
| 25th Mar 2026 (Wed) | 294.23 | 297.58 | 292.47 | 295.42 | 365,163 |
| 24th Mar 2026 (Tue) | 287.11 | 295.48 | 285.48 | 292.40 | 450,122 |
| 23rd Mar 2026 (Mon) | 293.75 | 295.50 | 289.85 | 289.91 | 256,669 |
| 20th Mar 2026 (Fri) | 287.82 | 290.70 | 285.36 | 286.56 | 402,700 |
| 19th Mar 2026 (Thu) | 287.00 | 289.48 | 284.66 | 287.97 | 268,036 |
| 18th Mar 2026 (Wed) | 286.32 | 289.36 | 285.21 | 287.74 | 420,270 |
| 17th Mar 2026 (Tue) | 289.19 | 291.76 | 285.97 | 286.89 | 374,735 |
| 16th Mar 2026 (Mon) | 286.32 | 289.21 | 284.61 | 286.16 | 414,706 |
| 13th Mar 2026 (Fri) | 285.00 | 287.19 | 283.00 | 283.44 | 450,459 |
| 12th Mar 2026 (Thu) | 283.88 | 283.88 | 279.10 | 282.89 | 627,521 |
| 11th Mar 2026 (Wed) | 288.81 | 290.425 | 284.88 | 287.52 | 348,668 |
| 10th Mar 2026 (Tue) | 289.67 | 292.72 | 287.20 | 288.73 | 347,245 |
| 9th Mar 2026 (Mon) | 286.07 | 291.03 | 280.50 | 289.92 | 444,683 |