| Price | $66.04 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $0.90 1.38% |
| Buy | $66.09 |
| Sell | $66.03 |
| Last Trade: | Unknown 1.00 at $65.815 |
| Day's Volume: | 615,039 |
| Last Close: | $66.03 |
| Open: | $65.31 |
| ISIN: | US02209S1033 |
| Day's Range | $65.11 - $66.44 |
| 52wk Range: | $54.55 - $77.06 |
| Market Capitalisation: | $109.70b |
| VWAP: | $65.72728 |
| Shares in Issue: | 1.67b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $65.815 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 76 | $65.81 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 2 | $65.81 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Unknown* | 40 | $65.815 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 2 | $65.82 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
15:52:10 - 19-Aug-26 |
