| Price | $66.53 on 06-03-2026 at 22:20:01 |
|---|---|
| Change | $-0.45 -0.67% |
| Buy | $66.91 |
| Sell | $66.30 |
| Last Trade: | Sell 2.00 at $66.53 |
| Day's Volume: | 724,436 |
| Last Close: | $66.51 |
| Open: | $66.75 |
| ISIN: | US02209S1033 |
| Day's Range | $65.95 - $66.99 |
| 52wk Range: | $54.55 - $70.43 |
| Market Capitalisation: | $113.89b |
| VWAP: | $66.37361 |
| Shares in Issue: | 1.67b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $66.53 | Ordinary |
17:07:32 - 06-Mar-26 |
| Buy* | 5 | $66.50 | Ordinary |
17:05:13 - 06-Mar-26 |
| Buy* | 5 | $66.50 | Ordinary |
17:05:13 - 06-Mar-26 |
| Buy* | 2 | $66.50 | Ordinary |
17:05:13 - 06-Mar-26 |
| Buy* | 3 | $66.49 | Ordinary |
17:05:13 - 06-Mar-26 |
| Buy* | 15 | $66.48 | Ordinary |
17:05:13 - 06-Mar-26 |
| Buy* | 4 | $66.42 | Ordinary |
17:05:13 - 06-Mar-26 |
| Buy* | 3 | $66.42 | Ordinary |
17:05:13 - 06-Mar-26 |
| Buy* | 7 | $66.41 | Ordinary |
17:05:13 - 06-Mar-26 |
| Buy* | 2 | $66.40 | Ordinary |
16:55:37 - 06-Mar-26 |
