| Price | $67.15 on 24-04-2026 at 14:55:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $67.15 |
| Sell | $67.12 |
| Last Trade: | Buy 100.00 at $67.15 |
| Day's Volume: | 81,186 |
| Last Close: | $67.15 |
| Open: | $67.06 |
| ISIN: | US02209S1033 |
| Day's Range | $66.45 - $67.37 |
| 52wk Range: | $54.55 - $70.50 |
| Market Capitalisation: | $108.05b |
| VWAP: | $66.8476 |
| Shares in Issue: | 1.67b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.15 | Automatic Execution |
10:47:58 - 24-Apr-26 |
| Sell* | 20 | $67.14 | Automatic Execution |
10:47:57 - 24-Apr-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Unknown* | 50 | $67.16 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Unknown* | 50 | $67.16 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Unknown* | 50 | $67.16 | Automatic Execution |
10:47:44 - 24-Apr-26 |
| Unknown* | 50 | $67.16 | Automatic Execution |
10:47:43 - 24-Apr-26 |
| Buy* | 155 | $67.15 | Automatic Execution |
10:47:40 - 24-Apr-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:47:11 - 24-Apr-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
10:47:11 - 24-Apr-26 |
