| Price | $72.26 on 05-06-2026 at 23:40:02 |
|---|---|
| Change | $1.66 2.35% |
| Buy | $72.30 |
| Sell | $72.19 |
| Last Trade: | Sell 4.00 at $72.26 |
| Day's Volume: | 556,167 |
| Last Close: | $72.19 |
| Open: | $71.28 |
| ISIN: | US02209S1033 |
| Day's Range | $71.22 - $73.165 |
| 52wk Range: | $54.70 - $74.55 |
| Market Capitalisation: | $115.62b |
| VWAP: | $72.27352 |
| Shares in Issue: | 1.67b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $72.26 | Ordinary |
17:31:52 - 05-Jun-26 |
| Sell* | 2 | $72.19 | Ordinary |
17:31:38 - 05-Jun-26 |
| Sell* | 32 | $72.18 | Ordinary |
17:16:23 - 05-Jun-26 |
| Sell* | 10 | $72.18 | Ordinary |
17:16:23 - 05-Jun-26 |
| Sell* | 5 | $72.18 | Ordinary |
17:16:11 - 05-Jun-26 |
| Sell* | 3 | $72.18 | Ordinary |
17:15:59 - 05-Jun-26 |
| Sell* | 1 | $72.18 | Ordinary |
17:15:59 - 05-Jun-26 |
| Sell* | 5 | $72.19 | Ordinary |
17:15:53 - 05-Jun-26 |
| Sell* | 5 | $72.19 | Ordinary |
17:15:53 - 05-Jun-26 |
| Unknown* | 10 | $72.19 | Ordinary |
17:15:19 - 05-Jun-26 |
