| Price | $72.61 on 15-05-2026 at 14:00:28 |
|---|---|
| Change | $0.20 0.28% |
| Buy | $72.60 |
| Sell | $72.57 |
| Last Trade: | Buy 100.00 at $72.61 |
| Day's Volume: | 25,484 |
| Last Close: | $72.41 |
| Open: | $72.75 |
| ISIN: | US02209S1033 |
| Day's Range | $72.44 - $72.95 |
| 52wk Range: | $54.55 - $74.64 |
| Market Capitalisation: | $116.81b |
| VWAP: | $72.70723 |
| Shares in Issue: | 1.67b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $72.61 | Automatic Execution |
09:48:11 - 15-May-26 |
| Buy* | 10 | $72.59 | Automatic Execution |
09:48:08 - 15-May-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
09:48:08 - 15-May-26 |
| Buy* | 32 | $72.575 | Automatic Execution |
09:48:07 - 15-May-26 |
| Sell* | 345 | $72.60 | Automatic Execution |
09:47:56 - 15-May-26 |
| Sell* | 1 | $72.61 | Automatic Execution |
09:47:56 - 15-May-26 |
| Sell* | 16 | $72.65 | Automatic Execution |
09:47:42 - 15-May-26 |
| Buy* | 1 | $72.65 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 25 | $72.58 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 100 | $72.59 | Automatic Execution |
09:47:26 - 15-May-26 |
