| Price | $69.55 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -0.22% |
| Buy | $69.56 |
| Sell | $69.50 |
| Last Trade: | Buy 1.00 at $69.55 |
| Day's Volume: | 296,522 |
| Last Close: | $69.52 |
| Open: | $69.34 |
| ISIN: | US02209S1033 |
| Day's Range | $68.64 - $69.97 |
| 52wk Range: | $54.70 - $77.06 |
| Market Capitalisation: | $116.56b |
| VWAP: | $69.58782 |
| Shares in Issue: | 1.67b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.55 | Ordinary |
17:31:38 - 18-Sep-26 |
| Sell* | 1 | $69.52 | Ordinary |
17:22:38 - 18-Sep-26 |
| Sell* | 1 | $69.52 | Ordinary |
17:22:38 - 18-Sep-26 |
| Buy* | 5 | $69.55 | Ordinary |
17:08:28 - 18-Sep-26 |
| Buy* | 5 | $69.54 | Ordinary |
17:08:28 - 18-Sep-26 |
| Sell* | 4 | $69.52 | Ordinary |
17:06:45 - 18-Sep-26 |
| Sell* | 28 | $69.52 | Ordinary |
16:49:25 - 18-Sep-26 |
| Sell* | 27 | $69.53 | Ordinary |
16:49:25 - 18-Sep-26 |
| Sell* | 1 | $69.54 | Ordinary |
16:23:52 - 18-Sep-26 |
| Sell* | 30 | $69.53 | Ordinary |
16:22:34 - 18-Sep-26 |
