| Price | $73.12 on 28-10-2026 at 22:26:36 |
|---|---|
| Change | $-0.37 -0.5% |
| Buy | $73.70 |
| Sell | $73.11 |
| Last Trade: | Sell 1.00 at $73.12 |
| Day's Volume: | 329,448 |
| Last Close: | $72.99 |
| Open: | $73.00 |
| ISIN: | US02209S1033 |
| Day's Range | $72.75 - $73.70 |
| 52wk Range: | $54.70 - $77.06 |
| Market Capitalisation: | $122.93b |
| VWAP: | $73.20109 |
| Shares in Issue: | 1.67b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $73.12 | Ordinary |
18:26:10 - 28-Oct-26 |
| Buy* | 5 | $73.50 | Ordinary |
18:19:01 - 28-Oct-26 |
| Buy* | 5 | $73.50 | Ordinary |
18:19:01 - 28-Oct-26 |
| Buy* | 5 | $73.50 | Ordinary |
18:16:06 - 28-Oct-26 |
| Buy* | 5 | $73.50 | Ordinary |
18:16:00 - 28-Oct-26 |
| Buy* | 20 | $73.20 | Ordinary |
18:00:47 - 28-Oct-26 |
| Sell* | 1 | $73.46 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $73.47 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $73.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 200 | $73.51 | Ordinary |
17:56:38 - 28-Oct-26 |
