| Price | $73.75 on 26-06-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.3% |
| Buy | $73.54 |
| Sell | $73.01 |
| Last Trade: | Buy 1.00 at $73.43 |
| Day's Volume: | 493,485 |
| Last Close: | $73.79 |
| Open: | $73.395 |
| ISIN: | US02209S1033 |
| Day's Range | $72.86 - $73.90 |
| 52wk Range: | $54.70 - $74.55 |
| Market Capitalisation: | $119.58b |
| VWAP: | $73.39174 |
| Shares in Issue: | 1.67b |
Altria Group (MO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.43 | Ordinary |
16:46:37 - 26-Jun-26 |
| Buy* | 5 | $73.40 | Ordinary |
16:46:37 - 26-Jun-26 |
| Buy* | 100 | $73.64 | Ordinary |
16:26:32 - 26-Jun-26 |
| Buy* | 100 | $73.64 | Ordinary |
16:26:32 - 26-Jun-26 |
| Buy* | 4 | $73.61 | Ordinary |
16:26:32 - 26-Jun-26 |
| Sell* | 93 | $73.57 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 15 | $73.58 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 6 | $73.58 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 10 | $73.58 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 41 | $73.56 | Automatic Execution |
15:52:07 - 26-Jun-26 |
