| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 65.57 | 67.43 | 65.45 | 67.15 | 572,529 |
| 22nd Apr 2026 (Wed) | 64.77 | 65.65 | 64.67 | 65.18 | 437,821 |
| 21st Apr 2026 (Tue) | 64.71 | 64.95 | 64.12 | 64.65 | 434,818 |
| 20th Apr 2026 (Mon) | 64.73 | 65.17 | 64.205 | 64.61 | 368,528 |
| 17th Apr 2026 (Fri) | 64.13 | 64.69 | 64.09 | 64.17 | 480,376 |
| 16th Apr 2026 (Thu) | 64.30 | 65.25 | 64.26 | 64.94 | 344,546 |
| 15th Apr 2026 (Wed) | 65.08 | 65.21 | 64.31 | 64.42 | 553,642 |
| 14th Apr 2026 (Tue) | 66.34 | 66.34 | 64.91 | 65.62 | 576,907 |
| 13th Apr 2026 (Mon) | 67.465 | 67.56 | 66.40 | 66.81 | 437,735 |
| 10th Apr 2026 (Fri) | 67.46 | 67.92 | 66.895 | 67.38 | 591,371 |
| 9th Apr 2026 (Thu) | 66.155 | 67.73 | 65.80 | 67.46 | 444,210 |
| 8th Apr 2026 (Wed) | 65.26 | 66.85 | 64.37 | 66.80 | 748,868 |
| 7th Apr 2026 (Tue) | 66.64 | 67.60 | 66.18 | 66.25 | 633,988 |
| 6th Apr 2026 (Mon) | 65.67 | 66.54 | 65.32 | 66.55 | 287,365 |
| 3rd Apr 2026 (Fri) | 65.94 | 66.64 | 65.53 | 65.76 | 430,295 |
| 2nd Apr 2026 (Thu) | 65.94 | 66.64 | 65.53 | 65.76 | 430,295 |
| 1st Apr 2026 (Wed) | 65.52 | 65.735 | 63.68 | 65.48 | 954,825 |
| 31st Mar 2026 (Tue) | 66.98 | 67.25 | 65.805 | 65.99 | 534,642 |
| 30th Mar 2026 (Mon) | 66.97 | 67.21 | 66.25 | 67.02 | 531,993 |
| 27th Mar 2026 (Fri) | 64.99 | 66.73 | 64.99 | 66.48 | 822,935 |
| 26th Mar 2026 (Thu) | 64.10 | 65.08 | 64.10 | 64.62 | 556,777 |
| 25th Mar 2026 (Wed) | 63.12 | 64.18 | 62.91 | 63.78 | 361,400 |
| 24th Mar 2026 (Tue) | 64.65 | 65.49 | 64.27 | 64.32 | 508,148 |
| 23rd Mar 2026 (Mon) | 64.67 | 64.85 | 64.08 | 64.39 | 605,913 |
| 20th Mar 2026 (Fri) | 65.45 | 65.51 | 64.08 | 64.47 | 667,994 |
| 19th Mar 2026 (Thu) | 65.05 | 65.76 | 65.00 | 65.07 | 545,732 |
| 18th Mar 2026 (Wed) | 66.35 | 66.39 | 65.06 | 65.13 | 712,110 |
| 17th Mar 2026 (Tue) | 67.77 | 68.06 | 66.74 | 66.97 | 480,113 |
| 16th Mar 2026 (Mon) | 68.44 | 68.55 | 67.53 | 67.53 | 691,018 |
| 13th Mar 2026 (Fri) | 68.11 | 68.48 | 67.67 | 67.89 | 418,790 |
| 12th Mar 2026 (Thu) | 65.76 | 67.73 | 65.66 | 67.72 | 626,173 |
| 11th Mar 2026 (Wed) | 66.77 | 66.78 | 65.66 | 66.34 | 534,494 |
| 10th Mar 2026 (Tue) | 66.72 | 67.155 | 66.28 | 67.14 | 275,567 |
| 9th Mar 2026 (Mon) | 66.465 | 67.10 | 66.04 | 67.04 | 354,086 |
| 6th Mar 2026 (Fri) | 66.75 | 66.99 | 65.95 | 66.51 | 724,436 |
| 5th Mar 2026 (Thu) | 67.57 | 67.68 | 66.16 | 66.98 | 716,176 |
| 4th Mar 2026 (Wed) | 68.52 | 68.68 | 67.67 | 68.12 | 902,155 |
| 3rd Mar 2026 (Tue) | 68.33 | 69.19 | 67.55 | 68.89 | 352,618 |
| 2nd Mar 2026 (Mon) | 69.125 | 69.70 | 68.585 | 68.69 | 383,002 |
| 27th Feb 2026 (Fri) | 69.62 | 70.50 | 68.915 | 69.04 | 542,777 |
| 26th Feb 2026 (Thu) | 69.47 | 69.71 | 69.15 | 69.47 | 249,959 |
| 25th Feb 2026 (Wed) | 67.815 | 69.70 | 67.815 | 69.70 | 0 |
| 24th Feb 2026 (Tue) | 67.815 | 69.25 | 67.815 | 69.25 | 0 |