| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 73.395 | 73.90 | 72.86 | 73.79 | 493,485 |
| 25th Jun 2026 (Thu) | 71.39 | 73.54 | 71.39 | 73.21 | 470,243 |
| 24th Jun 2026 (Wed) | 71.62 | 72.36 | 71.235 | 72.07 | 404,264 |
| 23rd Jun 2026 (Tue) | 70.845 | 71.74 | 70.39 | 71.61 | 435,230 |
| 22nd Jun 2026 (Mon) | 69.17 | 70.36 | 69.12 | 69.51 | 518,241 |
| 19th Jun 2026 (Fri) | 68.97 | 69.29 | 68.09 | 69.12 | 451,402 |
| 18th Jun 2026 (Thu) | 68.97 | 69.29 | 68.09 | 69.12 | 451,402 |
| 17th Jun 2026 (Wed) | 69.45 | 69.73 | 68.54 | 68.95 | 339,025 |
| 16th Jun 2026 (Tue) | 69.96 | 70.86 | 69.45 | 70.19 | 393,843 |
| 15th Jun 2026 (Mon) | 70.00 | 70.31 | 69.22 | 69.59 | 665,068 |
| 12th Jun 2026 (Fri) | 71.66 | 71.985 | 71.14 | 71.94 | 367,371 |
| 11th Jun 2026 (Thu) | 73.58 | 73.58 | 71.36 | 71.41 | 409,599 |
| 10th Jun 2026 (Wed) | 72.19 | 73.47 | 71.75 | 73.13 | 526,187 |
| 9th Jun 2026 (Tue) | 71.31 | 72.30 | 70.34 | 71.56 | 524,066 |
| 8th Jun 2026 (Mon) | 72.24 | 72.55 | 71.28 | 71.29 | 490,054 |
| 5th Jun 2026 (Fri) | 71.28 | 73.165 | 71.22 | 72.19 | 556,167 |
| 4th Jun 2026 (Thu) | 70.70 | 71.19 | 70.36 | 70.60 | 436,464 |
| 3rd Jun 2026 (Wed) | 69.42 | 71.25 | 69.42 | 70.30 | 546,961 |
| 2nd Jun 2026 (Tue) | 68.49 | 69.43 | 68.23 | 69.24 | 514,428 |
| 1st Jun 2026 (Mon) | 69.555 | 70.00 | 68.43 | 68.65 | 539,200 |
| 29th May 2026 (Fri) | 71.26 | 71.29 | 69.46 | 69.58 | 588,296 |
| 28th May 2026 (Thu) | 72.47 | 72.69 | 71.75 | 71.97 | 543,698 |
| 27th May 2026 (Wed) | 72.49 | 73.06 | 71.98 | 72.11 | 521,070 |
| 26th May 2026 (Tue) | 73.98 | 74.11 | 71.82 | 72.37 | 602,245 |
| 25th May 2026 (Mon) | 73.71 | 74.15 | 73.48 | 73.90 | 325,483 |
| 22nd May 2026 (Fri) | 73.71 | 74.15 | 73.48 | 73.90 | 325,483 |
| 21st May 2026 (Thu) | 73.49 | 74.38 | 73.32 | 73.71 | 354,826 |
| 20th May 2026 (Wed) | 73.99 | 74.305 | 73.16 | 73.33 | 484,108 |
| 19th May 2026 (Tue) | 73.65 | 74.41 | 73.20 | 74.00 | 351,436 |
| 18th May 2026 (Mon) | 72.98 | 73.755 | 72.72 | 73.72 | 344,054 |
| 15th May 2026 (Fri) | 72.75 | 73.12 | 72.25 | 73.09 | 413,636 |
| 14th May 2026 (Thu) | 72.00 | 72.43 | 71.48 | 72.41 | 651,280 |
| 13th May 2026 (Wed) | 70.23 | 71.605 | 69.95 | 71.54 | 521,584 |
| 12th May 2026 (Tue) | 69.22 | 70.72 | 68.68 | 69.89 | 486,115 |
| 11th May 2026 (Mon) | 68.72 | 68.98 | 68.05 | 68.61 | 541,357 |
| 8th May 2026 (Fri) | 69.16 | 69.66 | 68.07 | 68.12 | 542,554 |
| 7th May 2026 (Thu) | 69.525 | 69.72 | 69.005 | 69.04 | 625,489 |
| 6th May 2026 (Wed) | 72.15 | 72.19 | 70.16 | 70.17 | 705,305 |
| 5th May 2026 (Tue) | 73.31 | 73.80 | 72.72 | 72.79 | 961,438 |
| 4th May 2026 (Mon) | 73.75 | 74.33 | 72.87 | 73.41 | 754,448 |
| 1st May 2026 (Fri) | 73.30 | 74.55 | 72.73 | 74.55 | 839,672 |
| 30th Apr 2026 (Thu) | 73.85 | 73.85 | 70.68 | 72.65 | 2,311,096 |
| 29th Apr 2026 (Wed) | 67.60 | 68.60 | 67.60 | 68.20 | 902,601 |
| 28th Apr 2026 (Tue) | 67.00 | 68.11 | 66.85 | 67.80 | 703,031 |
| 27th Apr 2026 (Mon) | 66.80 | 66.92 | 65.50 | 66.00 | 602,140 |