| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 69.34 | 69.97 | 68.64 | 69.52 | 296,522 |
| 17th Sep 2026 (Thu) | 69.735 | 70.04 | 69.02 | 69.70 | 420,721 |
| 16th Sep 2026 (Wed) | 69.55 | 70.71 | 69.55 | 70.10 | 559,843 |
| 15th Sep 2026 (Tue) | 68.93 | 70.505 | 68.46 | 69.81 | 793,417 |
| 14th Sep 2026 (Mon) | 70.16 | 71.04 | 70.01 | 70.61 | 592,349 |
| 11th Sep 2026 (Fri) | 69.19 | 69.64 | 68.63 | 68.98 | 559,752 |
| 10th Sep 2026 (Thu) | 68.785 | 69.17 | 68.435 | 68.79 | 452,712 |
| 9th Sep 2026 (Wed) | 68.285 | 68.31 | 67.40 | 67.89 | 413,695 |
| 8th Sep 2026 (Tue) | 68.755 | 69.02 | 67.725 | 68.17 | 598,925 |
| 7th Sep 2026 (Mon) | 69.29 | 69.77 | 68.71 | 68.88 | 538,553 |
| 4th Sep 2026 (Fri) | 69.29 | 69.77 | 68.71 | 68.88 | 538,553 |
| 3rd Sep 2026 (Thu) | 69.80 | 70.12 | 69.32 | 69.49 | 284,344 |
| 2nd Sep 2026 (Wed) | 69.77 | 70.16 | 68.33 | 69.56 | 659,686 |
| 1st Sep 2026 (Tue) | 69.32 | 70.525 | 69.20 | 69.57 | 773,998 |
| 31st Aug 2026 (Mon) | 68.64 | 69.095 | 67.965 | 68.48 | 508,726 |
| 28th Aug 2026 (Fri) | 68.06 | 68.745 | 67.71 | 68.65 | 456,264 |
| 27th Aug 2026 (Thu) | 68.19 | 68.42 | 67.48 | 67.67 | 358,637 |
| 26th Aug 2026 (Wed) | 68.60 | 69.29 | 68.345 | 69.12 | 486,342 |
| 25th Aug 2026 (Tue) | 68.06 | 68.555 | 67.605 | 68.07 | 352,159 |
| 24th Aug 2026 (Mon) | 66.84 | 68.725 | 66.74 | 68.47 | 674,904 |
| 21st Aug 2026 (Fri) | 66.855 | 67.11 | 65.775 | 66.09 | 579,438 |
| 20th Aug 2026 (Thu) | 65.985 | 67.24 | 65.985 | 66.94 | 712,929 |
| 19th Aug 2026 (Wed) | 65.31 | 66.44 | 65.11 | 66.03 | 615,290 |
| 18th Aug 2026 (Tue) | 64.92 | 65.45 | 64.625 | 65.19 | 757,605 |
| 17th Aug 2026 (Mon) | 65.19 | 65.48 | 63.925 | 63.96 | 1,002,647 |
| 14th Aug 2026 (Fri) | 65.00 | 66.00 | 64.74 | 65.70 | 306,916 |
| 13th Aug 2026 (Thu) | 64.98 | 66.03 | 64.78 | 65.08 | 938,549 |
| 12th Aug 2026 (Wed) | 64.62 | 65.06 | 64.35 | 64.38 | 503,436 |
| 11th Aug 2026 (Tue) | 64.93 | 65.38 | 64.51 | 65.03 | 683,122 |
| 10th Aug 2026 (Mon) | 67.92 | 67.93 | 65.42 | 65.54 | 779,743 |
| 7th Aug 2026 (Fri) | 67.375 | 68.53 | 67.22 | 68.35 | 307,744 |
| 6th Aug 2026 (Thu) | 69.30 | 69.34 | 67.51 | 67.75 | 959,193 |
| 5th Aug 2026 (Wed) | 68.36 | 68.57 | 67.56 | 68.44 | 624,915 |
| 4th Aug 2026 (Tue) | 67.66 | 68.33 | 67.52 | 68.07 | 632,138 |
| 3rd Aug 2026 (Mon) | 68.41 | 69.08 | 67.70 | 68.26 | 591,043 |
| 31st Jul 2026 (Fri) | 67.44 | 69.76 | 66.895 | 68.33 | 580,967 |
| 30th Jul 2026 (Thu) | 70.695 | 70.695 | 67.65 | 67.94 | 1,510,466 |
| 29th Jul 2026 (Wed) | 75.125 | 75.89 | 74.62 | 74.92 | 282,843 |
| 28th Jul 2026 (Tue) | 74.30 | 77.06 | 74.30 | 74.82 | 548,196 |
| 27th Jul 2026 (Mon) | 72.31 | 73.29 | 71.95 | 72.89 | 363,199 |
| 24th Jul 2026 (Fri) | 72.55 | 73.53 | 72.22 | 72.99 | 259,208 |
| 23rd Jul 2026 (Thu) | 71.93 | 72.68 | 71.56 | 72.08 | 345,456 |
| 22nd Jul 2026 (Wed) | 73.62 | 74.27 | 72.17 | 72.17 | 477,696 |
| 21st Jul 2026 (Tue) | 74.26 | 74.29 | 72.93 | 72.99 | 438,045 |
| 20th Jul 2026 (Mon) | 74.25 | 74.81 | 73.84 | 74.66 | 416,119 |