| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 73.00 | 73.70 | 72.75 | 72.99 | 329,448 |
| 27th Oct 2026 (Tue) | 72.55 | 73.59 | 72.55 | 73.49 | 188,574 |
| 26th Oct 2026 (Mon) | 73.65 | 74.535 | 73.43 | 73.62 | 282,809 |
| 23rd Oct 2026 (Fri) | 75.78 | 76.06 | 74.295 | 74.31 | 352,555 |
| 22nd Oct 2026 (Thu) | 74.52 | 76.09 | 74.37 | 76.07 | 667,188 |
| 21st Oct 2026 (Wed) | 73.93 | 74.79 | 73.62 | 73.83 | 399,862 |
| 20th Oct 2026 (Tue) | 74.62 | 75.51 | 74.235 | 74.64 | 659,060 |
| 19th Oct 2026 (Mon) | 74.25 | 74.84 | 73.70 | 74.09 | 460,836 |
| 16th Oct 2026 (Fri) | 74.75 | 75.20 | 74.50 | 75.11 | 585,615 |
| 15th Oct 2026 (Thu) | 74.50 | 75.74 | 73.50 | 73.84 | 612,726 |
| 14th Oct 2026 (Wed) | 72.34 | 73.16 | 72.265 | 73.13 | 619,211 |
| 13th Oct 2026 (Tue) | 72.35 | 72.35 | 71.16 | 71.56 | 409,892 |
| 12th Oct 2026 (Mon) | 71.775 | 72.17 | 71.16 | 71.66 | 528,004 |
| 9th Oct 2026 (Fri) | 71.43 | 71.95 | 71.26 | 71.68 | 576,718 |
| 8th Oct 2026 (Thu) | 70.00 | 71.83 | 70.00 | 71.42 | 937,931 |
| 7th Oct 2026 (Wed) | 69.09 | 69.615 | 68.74 | 69.38 | 699,609 |
| 6th Oct 2026 (Tue) | 67.80 | 68.78 | 67.64 | 68.55 | 463,048 |
| 5th Oct 2026 (Mon) | 67.135 | 68.02 | 65.79 | 67.88 | 431,313 |
| 2nd Oct 2026 (Fri) | 66.855 | 67.45 | 66.64 | 67.35 | 357,582 |
| 1st Oct 2026 (Thu) | 67.315 | 67.43 | 66.43 | 66.95 | 415,307 |
| 30th Sep 2026 (Wed) | 68.93 | 69.08 | 66.905 | 67.34 | 389,928 |
| 29th Sep 2026 (Tue) | 68.31 | 68.915 | 68.00 | 68.72 | 267,871 |
| 28th Sep 2026 (Mon) | 68.99 | 69.57 | 68.72 | 69.13 | 352,844 |
| 25th Sep 2026 (Fri) | 68.50 | 68.84 | 68.06 | 68.82 | 324,602 |
| 24th Sep 2026 (Thu) | 69.50 | 70.28 | 68.84 | 68.88 | 490,983 |
| 23rd Sep 2026 (Wed) | 68.50 | 69.55 | 68.46 | 68.95 | 746,866 |
| 22nd Sep 2026 (Tue) | 68.82 | 69.03 | 68.24 | 68.64 | 405,884 |
| 21st Sep 2026 (Mon) | 69.495 | 69.495 | 68.45 | 68.53 | 428,231 |
| 18th Sep 2026 (Fri) | 69.34 | 69.97 | 68.64 | 69.52 | 296,522 |
| 17th Sep 2026 (Thu) | 69.735 | 70.04 | 69.02 | 69.70 | 420,721 |
| 16th Sep 2026 (Wed) | 69.55 | 70.71 | 69.55 | 70.10 | 559,843 |
| 15th Sep 2026 (Tue) | 68.93 | 70.505 | 68.46 | 69.81 | 793,417 |
| 14th Sep 2026 (Mon) | 70.16 | 71.04 | 70.01 | 70.61 | 592,349 |
| 11th Sep 2026 (Fri) | 69.19 | 69.64 | 68.63 | 68.98 | 559,752 |
| 10th Sep 2026 (Thu) | 68.785 | 69.17 | 68.435 | 68.79 | 452,712 |
| 9th Sep 2026 (Wed) | 68.285 | 68.31 | 67.40 | 67.89 | 413,695 |
| 8th Sep 2026 (Tue) | 68.755 | 69.02 | 67.725 | 68.17 | 598,925 |
| 7th Sep 2026 (Mon) | 69.29 | 69.77 | 68.71 | 68.88 | 538,553 |
| 4th Sep 2026 (Fri) | 69.29 | 69.77 | 68.71 | 68.88 | 538,553 |
| 3rd Sep 2026 (Thu) | 69.80 | 70.12 | 69.32 | 69.49 | 284,344 |
| 2nd Sep 2026 (Wed) | 69.77 | 70.16 | 68.33 | 69.56 | 659,686 |
| 1st Sep 2026 (Tue) | 69.32 | 70.525 | 69.20 | 69.57 | 773,998 |
| 31st Aug 2026 (Mon) | 68.64 | 69.095 | 67.965 | 68.48 | 508,726 |