| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 64.92 | 65.45 | 64.625 | 65.19 | 757,605 |
| 17th Aug 2026 (Mon) | 65.19 | 65.48 | 63.925 | 63.96 | 1,002,647 |
| 14th Aug 2026 (Fri) | 65.00 | 66.00 | 64.74 | 65.70 | 306,916 |
| 13th Aug 2026 (Thu) | 64.98 | 66.03 | 64.78 | 65.08 | 938,549 |
| 12th Aug 2026 (Wed) | 64.62 | 65.06 | 64.35 | 64.38 | 503,436 |
| 11th Aug 2026 (Tue) | 64.93 | 65.38 | 64.51 | 65.03 | 683,122 |
| 10th Aug 2026 (Mon) | 67.92 | 67.93 | 65.42 | 65.54 | 779,743 |
| 7th Aug 2026 (Fri) | 67.375 | 68.53 | 67.22 | 68.35 | 307,744 |
| 6th Aug 2026 (Thu) | 69.30 | 69.34 | 67.51 | 67.75 | 959,193 |
| 5th Aug 2026 (Wed) | 68.36 | 68.57 | 67.56 | 68.44 | 624,915 |
| 4th Aug 2026 (Tue) | 67.66 | 68.33 | 67.52 | 68.07 | 632,138 |
| 3rd Aug 2026 (Mon) | 68.41 | 69.08 | 67.70 | 68.26 | 591,043 |
| 31st Jul 2026 (Fri) | 67.44 | 69.76 | 66.895 | 68.33 | 580,967 |
| 30th Jul 2026 (Thu) | 70.695 | 70.695 | 67.65 | 67.94 | 1,510,466 |
| 29th Jul 2026 (Wed) | 75.125 | 75.89 | 74.62 | 74.92 | 282,843 |
| 28th Jul 2026 (Tue) | 74.30 | 77.06 | 74.30 | 74.82 | 548,196 |
| 27th Jul 2026 (Mon) | 72.31 | 73.29 | 71.95 | 72.89 | 363,199 |
| 24th Jul 2026 (Fri) | 72.55 | 73.53 | 72.22 | 72.99 | 259,208 |
| 23rd Jul 2026 (Thu) | 71.93 | 72.68 | 71.56 | 72.08 | 345,456 |
| 22nd Jul 2026 (Wed) | 73.62 | 74.27 | 72.17 | 72.17 | 477,696 |
| 21st Jul 2026 (Tue) | 74.26 | 74.29 | 72.93 | 72.99 | 438,045 |
| 20th Jul 2026 (Mon) | 74.25 | 74.81 | 73.84 | 74.66 | 416,119 |
| 17th Jul 2026 (Fri) | 73.94 | 75.26 | 73.60 | 74.21 | 451,534 |
| 16th Jul 2026 (Thu) | 71.35 | 73.09 | 71.33 | 73.03 | 938,449 |
| 15th Jul 2026 (Wed) | 70.07 | 71.42 | 69.96 | 70.52 | 354,274 |
| 14th Jul 2026 (Tue) | 71.95 | 71.95 | 69.90 | 70.16 | 365,209 |
| 13th Jul 2026 (Mon) | 71.75 | 73.01 | 71.65 | 71.87 | 300,803 |
| 10th Jul 2026 (Fri) | 71.88 | 72.08 | 70.77 | 71.79 | 430,464 |
| 9th Jul 2026 (Thu) | 73.02 | 73.54 | 71.32 | 71.59 | 614,192 |
| 8th Jul 2026 (Wed) | 72.76 | 74.07 | 72.71 | 72.81 | 395,181 |
| 7th Jul 2026 (Tue) | 73.115 | 74.03 | 72.39 | 72.96 | 336,187 |
| 6th Jul 2026 (Mon) | 72.35 | 72.35 | 71.27 | 71.88 | 381,494 |
| 3rd Jul 2026 (Fri) | 72.23 | 72.71 | 72.23 | 72.71 | 0 |
| 2nd Jul 2026 (Thu) | 72.23 | 73.18 | 71.95 | 72.71 | 446,896 |
| 1st Jul 2026 (Wed) | 71.74 | 72.24 | 71.105 | 71.54 | 561,634 |
| 30th Jun 2026 (Tue) | 73.595 | 73.77 | 71.74 | 71.95 | 483,963 |
| 29th Jun 2026 (Mon) | 73.79 | 74.14 | 73.145 | 74.05 | 346,442 |
| 26th Jun 2026 (Fri) | 73.395 | 73.90 | 72.86 | 73.79 | 493,485 |
| 25th Jun 2026 (Thu) | 71.39 | 73.54 | 71.39 | 73.21 | 470,243 |
| 24th Jun 2026 (Wed) | 71.62 | 72.36 | 71.235 | 72.07 | 404,264 |
| 23rd Jun 2026 (Tue) | 70.845 | 71.74 | 70.39 | 71.61 | 435,230 |
| 22nd Jun 2026 (Mon) | 69.17 | 70.36 | 69.12 | 69.51 | 518,241 |
| 19th Jun 2026 (Fri) | 68.97 | 69.29 | 68.09 | 69.12 | 451,402 |